Page de résultat 536 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹44.57 0.54 USD |
+3.03
|
₹1.47B 17.77M USD | ₹1.19K 14.42 USD | ₹43.60 0.53 USD | ₹45.02 0.54 USD | ₹1.47B 17.77M USD | 0 | -₹0.04 -0.0004 USD | ||
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥255 1.57 USD |
-5.9
|
¥3B 17.76M USD | ¥1M 6.57K USD | ¥238 1.47 USD | ¥290 1.79 USD | ¥3B 17.76M USD | 0 | -¥6 -0.03 USD | ||
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.87 — |
-3.61
|
$17.73M — | $200.00 — | $1.97 — | $2.07 — | $17.73M — | 10.38 | $0.18 — | ||
ReGen III
ISRJF
US
|
$0.11 — |
0
|
$17.73M — | $2.00K — | $0.13 — | $0.13 — | $17.73M — | 0 | -$0.02 — | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.73 0.43 USD |
-0.78
|
₹1.46B 17.72M USD | ₹120.87K 1.46K USD | ₹35.46 0.43 USD | ₹40.20 0.49 USD | ₹1.46B 17.72M USD | 10.06 | ₹3.55 0.04 USD | ||
Fortun
LRGR
US
|
$0.34 — |
0
|
$17.71M — | $0.00 — | $0.00 — | $0.00 — | $17.71M — | 0 | $0.00 — | ||
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$13.19 9.79 USD |
0
|
CA$23.85M 17.7M USD | CA$100.00 74.21 USD | CA$13.19 9.79 USD | CA$13.19 9.79 USD | CA$23.85M 17.7M USD | 21.98 | CA$0.60 0.45 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹12.98 0.16 USD |
+0.78
|
₹1.46B 17.7M USD | ₹2.40K 29.08 USD | ₹12.72 0.15 USD | ₹13.07 0.16 USD | ₹1.46B 17.7M USD | 0 | -₹2.49 -0.03 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 11.15 1.09 USD |
0
|
SEK 181.31M 17.7M USD | SEK 34.02K 3.32K USD | SEK 11.10 1.08 USD | SEK 11.70 1.14 USD | SEK 181.31M 17.7M USD | 0 | -SEK 4.04 -0.3 USD | ||
|
Marche Corporation
7524.T
JP
|
¥179 1.1 USD |
+1.7
|
¥3B 17.69M USD | ¥7K 45.01 USD | ¥176 1.09 USD | ¥179 1.1 USD | ¥3B 17.69M USD | 0 | -¥7 -0.04 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$18.55 0.59 USD |
+9.76
|
NT$556.65M 17.69M USD | NT$1.10M 34.93K USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$556.65M 17.69M USD | 0 | NT$0.00 0 USD | ||
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 628.37M 17.68M USD | THB 566.90K 15.95K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.10 -0.002 USD | ||
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 112.00 0.0071 USD |
-2.61
|
IDR 276.47B 17.67M USD | IDR 10.48M 669.99 USD | IDR 109.00 0.0069 USD | IDR 120.00 0.0076 USD | IDR 276.47B 17.67M USD | 0 | IDR 0.00 0 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥27,800 171.42 USD |
+0.58
|
¥3B 17.65M USD | ¥236 1.46 USD | ¥27,010 166.55 USD | ¥27,900 172.04 USD | ¥3B 17.65M USD | 15.86 | ¥2K 10.8 USD | ||
|
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.15 0.48 USD |
+1.68
|
NT$555.13M 17.64M USD | NT$5.76K 183.15 USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$555.13M 17.64M USD | 0 | -NT$3.40 -0.1 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.55 0.43 USD |
-2.52
|
₹1.46B 17.63M USD | ₹88.65K 1.07K USD | ₹35.50 0.43 USD | ₹40.50 0.49 USD | ₹1.46B 17.63M USD | 10.01 | ₹3.55 0.04 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹145.85 1.76 USD |
-0.34
|
₹1.46B 17.63M USD | ₹4.12K 49.83 USD | ₹144.00 1.74 USD | ₹150.00 1.81 USD | ₹1.46B 17.63M USD | 45.86 | ₹3.18 0.04 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹214.00 2.59 USD |
-2.48
|
₹1.46B 17.63M USD | ₹11.65K 140.98 USD | ₹208.50 2.52 USD | ₹219.45 2.65 USD | ₹1.46B 17.63M USD | 12.58 | ₹17.00 0.21 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹140.40 1.7 USD |
-0.81
|
₹1.46B 17.63M USD | ₹1.40K 16.88 USD | ₹138.90 1.68 USD | ₹145.00 1.75 USD | ₹1.46B 17.63M USD | 12.84 | ₹10.93 0.13 USD | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$137.81M 17.62M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$137.81M 17.62M USD | 0 | -HK$1.22 -0.1 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.71 0.81 USD |
+8.46
|
€15.26M 17.62M USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.81 USD | €15.26M 17.62M USD | 14.09 | €0.05 0.06 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 3.98 | ¥451 2.78 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 222.00 0.01 USD |
-9.02
|
IDR 275.48B 17.6M USD | IDR 5.47M 349.81 USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 275.48B 17.6M USD | 0 | -IDR 1.29 -0.00008 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.56 0.1 USD |
-1.66
|
THB 624.78M 17.58M USD | THB 17.90K 503.66 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 624.78M 17.58M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 624.00M 17.56M USD | THB 2.00K 56.27 USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 624.00M 17.56M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 624.00M 17.56M USD | THB 2.00K 56.27 USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 624.00M 17.56M USD | 20.96 | THB 0.31 0.008 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.37 1.58 USD |
-0.72
|
€15.21M 17.56M USD | €72.00 83.11 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.21M 17.56M USD | 0 | -€0.06 -0.06 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹139.78 1.69 USD |
-1.34
|
₹1.45B 17.55M USD | ₹33.11K 400.55 USD | ₹137.55 1.66 USD | ₹145.90 1.77 USD | ₹1.45B 17.55M USD | 12.67 | ₹11.03 0.13 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 623.64M 17.55M USD | THB 300.00 8.44 USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 623.64M 17.55M USD | 14.81 | THB 0.22 0.006 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.81 2.09 USD |
0
|
€15.20M 17.54M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.81 2.09 USD | €15.20M 17.54M USD | 0 | -€2.48 -2.8 USD | ||
BlincVision AB
TE5.F
DE
|
€0.01 0.0075 USD |
+1.56
|
€15.20M 17.54M USD | €2.63K 3.04K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.20M 17.54M USD | 0 | €0.00 0 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,049 0.79 USD |
-1.41
|
₩23B 17.53M USD | ₩10K 7.54 USD | ₩1,047 0.79 USD | ₩1,086 0.82 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.31 0.36 USD |
-7.65
|
€15.18M 17.52M USD | €1.78K 2.05K USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.18M 17.52M USD | 0 | -€0.21 -0.2 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 622.50M 17.52M USD | THB 50.20K 1.41K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 622.50M 17.52M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 622.50M 17.52M USD | THB 50.20K 1.41K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 622.50M 17.52M USD | 0 | -THB 0.01 -0.0002 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.70 8.89 USD |
0
|
€15.17M 17.51M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.70 8.89 USD | €15.17M 17.51M USD | 85.55 | €0.09 0.1 USD | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$136.95M 17.51M USD | HK$41.00K 5.24K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$136.95M 17.51M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,115 1.6 USD |
-3.42
|
₩23B 17.51M USD | ₩11K 7.94 USD | ₩2,030 1.53 USD | ₩2,180 1.65 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.61 0.31 USD |
0
|
NT$550.89M 17.5M USD | NT$91.03K 2.89K USD | NT$9.59 0.3 USD | NT$9.69 0.31 USD | NT$550.89M 17.5M USD | 30.99 | NT$0.31 0.009 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.10 0.12 USD |
+10.13
|
€15.16M 17.5M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €15.16M 17.5M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.10 0.12 USD |
+11.11
|
€15.16M 17.5M USD | €500.00K 577.17K USD | €0.09 0.1 USD | €0.10 0.12 USD | €15.16M 17.5M USD | 0 | €0.00 0 USD | ||
|
Town Center Bank
TCNB
US
|
$7.50 — |
0
|
$17.50M — | $3.00K — | $7.50 — | $7.60 — | $17.50M — | 15.95 | $0.47 — | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.02 USD |
+13.04
|
€15.16M 17.5M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.16M 17.5M USD | 0 | -€0.01 -0.01 USD | ||
China Water Industry Group Limited
HAU2.SG
DE
|
€0.03 0.04 USD |
0
|
€15.16M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 17.49M USD | 0 | €0.00 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹30.92 0.37 USD |
-0.8
|
₹1.45B 17.49M USD | ₹3.02K 36.59 USD | ₹30.60 0.37 USD | ₹31.79 0.38 USD | ₹1.45B 17.49M USD | 11.71 | ₹2.64 0.03 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
Greenlite Ventures
GRNL
US
|
$1.88 — |
0
|
$17.49M — | $200.00 — | $1.79 — | $1.80 — | $17.49M — | 0 | -$30.49 — | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹18.07 0.22 USD |
+2.03
|
₹1.45B 17.49M USD | ₹141.97K 1.72K USD | ₹17.25 0.21 USD | ₹18.65 0.23 USD | ₹1.45B 17.49M USD | 12.81 | ₹1.41 0.02 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 380.00 0.02 USD |
-2.06
|
IDR 273.60B 17.48M USD | IDR 183.80K 11.75 USD | IDR 364.00 0.02 USD | IDR 384.00 0.02 USD | IDR 273.60B 17.48M USD | 28.39 | IDR 13.38 0.0008 USD | ||
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$400.00 81.07 USD |
0
|
R$86.19M 17.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.19M 17.47M USD | 4.08 | R$97.92 19.85 USD | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 23.28M 17.45M USD | SGD 300.00 224.84 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 23.28M 17.45M USD | 9.33 | SGD 0.03 0.02 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.55 0.59 USD |
0
|
NT$548.81M 17.44M USD | NT$3.00K 95.39 USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$548.81M 17.44M USD | 28.53 | NT$0.65 0.02 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥81 0.5 USD |
-1.22
|
¥3B 17.42M USD | ¥238K 1.47K USD | ¥80 0.49 USD | ¥83 0.51 USD | ¥3B 17.42M USD | 14.80 | ¥5 0.03 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.51 0.58 USD |
0
|
€15.08M 17.41M USD | €67.00 77.34 USD | €0.51 0.58 USD | €0.51 0.58 USD | €15.08M 17.41M USD | 0 | -€0.24 -0.2 USD | ||
|
Teac Corporation
6803.T
JP
|
¥98 0.6 USD |
0
|
¥3B 17.4M USD | ¥230K 1.42K USD | ¥97 0.6 USD | ¥98 0.6 USD | ¥3B 17.4M USD | 8.94 | ¥11 0.07 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,386 8.55 USD |
+3.36
|
¥3B 17.4M USD | ¥135K 830.58 USD | ¥1,371 8.45 USD | ¥1,641 10.12 USD | ¥3B 17.4M USD | 333.97 | ¥4 0.03 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥241 1.49 USD |
-0.41
|
¥3B 17.4M USD | ¥9K 57.96 USD | ¥241 1.49 USD | ¥243 1.5 USD | ¥3B 17.4M USD | 12.70 | ¥19 0.12 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 618.24M 17.4M USD | THB 102.00 2.87 USD | THB 3.68 0.1 USD | THB 3.68 0.1 USD | THB 618.24M 17.4M USD | 17.52 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 618.24M 17.4M USD | THB 100.00 2.81 USD | THB 3.68 0.1 USD | THB 3.68 0.1 USD | THB 618.24M 17.4M USD | 23.00 | THB 0.16 0.004 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$136.02M 17.39M USD | 0 | HK$0.00 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 252.00 0.02 USD |
+0.8
|
IDR 272.16B 17.39M USD | IDR 25.90K 1.66 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 272.16B 17.39M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 23.21M 17.39M USD | SGD 11.50K 8.62K USD | SGD 0.28 0.21 USD | SGD 0.33 0.25 USD | SGD 23.21M 17.39M USD | 6.60 | SGD 0.05 0.04 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$136.00M 17.39M USD | HK$120.00K 15.34K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$136.00M 17.39M USD | 0 | -HK$0.02 -0.002 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.17 0.2 USD |
-9.09
|
€15.06M 17.39M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.06M 17.39M USD | 0 | -€0.04 -0.04 USD | ||
Wolftank Group AG
WAH.F
DE
|
€2.79 3.22 USD |
+2.95
|
€15.06M 17.39M USD | €600.00 692.6 USD | €2.79 3.22 USD | €2.79 3.22 USD | €15.06M 17.39M USD | 7.54 | €0.37 0.43 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥886 5.46 USD |
-0.56
|
¥3B 17.38M USD | ¥1K 6.78 USD | ¥885 5.46 USD | ¥892 5.5 USD | ¥3B 17.38M USD | 10.29 | ¥86 0.53 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.02 USD |
0
|
€15.05M 17.37M USD | €7.00K 8.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.05M 17.37M USD | 0 | €0.00 0 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹131.55 1.59 USD |
+0.04
|
₹1.44B 17.37M USD | ₹5.22K 63.14 USD | ₹128.00 1.55 USD | ₹134.45 1.63 USD | ₹1.44B 17.37M USD | 25.89 | ₹5.08 0.06 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹272.80 3.3 USD |
-0.09
|
₹1.44B 17.37M USD | ₹133.00 1.61 USD | ₹267.00 3.23 USD | ₹273.05 3.3 USD | ₹1.44B 17.37M USD | 63.00 | ₹4.33 0.05 USD | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 81.68M 17.37M USD | MYR 35.00K 7.44K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 81.68M 17.37M USD | 8.83 | MYR 0.03 0.006 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.94 0.22 USD |
+1.59
|
₹1.44B 17.36M USD | ₹28.67K 346.9 USD | ₹17.34 0.21 USD | ₹18.50 0.22 USD | ₹1.44B 17.36M USD | 14.01 | ₹1.28 0.02 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥532 3.28 USD |
+0.19
|
¥3B 17.36M USD | ¥700 4.32 USD | ¥532 3.28 USD | ¥534 3.29 USD | ¥3B 17.36M USD | 0 | -¥23 -0.1 USD | ||
|
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.46 0.1 USD |
-1.09
|
MYR 81.60M 17.35M USD | MYR 5.00K 1.06K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 81.60M 17.35M USD | 0 | MYR 0.00 0 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹113.25 1.37 USD |
+0.94
|
₹1.43B 17.35M USD | ₹2.18K 26.36 USD | ₹112.00 1.36 USD | ₹114.80 1.39 USD | ₹1.43B 17.35M USD | 16.10 | ₹7.03 0.09 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,370 1.03 USD |
-1.37
|
₩23B 17.34M USD | ₩4K 3.32 USD | ₩1,346 1.02 USD | ₩1,423 1.07 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥311 1.92 USD |
+0.32
|
¥3B 17.33M USD | ¥5K 32.06 USD | ¥310 1.91 USD | ¥311 1.92 USD | ¥3B 17.33M USD | 16.92 | ¥18 0.11 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥66 0.41 USD |
0
|
¥3B 17.32M USD | ¥86K 530.9 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥3B 17.32M USD | 0 | -¥20 -0.1 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥761 4.69 USD |
-0.26
|
¥3B 17.31M USD | ¥6K 38.85 USD | ¥761 4.69 USD | ¥768 4.74 USD | ¥3B 17.31M USD | 0 | -¥2 -0.01 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 81.38M 17.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.38M 17.3M USD | 0 | MYR 0.00 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,710 4.31 USD |
-3.55
|
₩23B 17.3M USD | ₩6K 4.75 USD | ₩5,710 4.31 USD | ₩6,230 4.7 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.04 0.05 USD |
-2.33
|
€14.97M 17.27M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.97M 17.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥152 0.94 USD |
-1.3
|
¥3B 17.27M USD | ¥72K 447.05 USD | ¥151 0.93 USD | ¥153 0.94 USD | ¥3B 17.27M USD | 0 | -¥48 -0.2 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,785 2.1 USD |
-0.89
|
₩23B 17.24M USD | ₩2K 1.5 USD | ₩2,755 2.08 USD | ₩2,980 2.25 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹462.05 5.59 USD |
0
|
₹1.42B 17.24M USD | ₹16.00 0.19 USD | ₹460.25 5.57 USD | ₹488.95 5.92 USD | ₹1.42B 17.24M USD | 6.95 | ₹66.44 0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
