Page de résultat 536 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $132.15 1.6 USD |
-2.25
|
$5.75B 69.53M USD | $83.31K 1.01K USD | $131.1 1.59 USD | $142 1.72 USD | $5.75B 69.53M USD | 26.80 | $4.93 0.06 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| Agratio urban design Inc. 3467.T | $1,790 12.08 USD |
-0.89
|
$10.3B 69.52M USD | $8.3K 56.03 USD | $1,782 12.03 USD | $1,829 12.35 USD | $10.3B 69.52M USD | 6.87 | $260.24 1.76 USD | |
| Madison County Financial MCBK | $25.75 — |
-0.96
|
$69.51M — | $458 — | $25.7 — | $25.75 — | $69.51M — | 20.76 | $1.24 — | |
| CE Holdings Co.,Ltd. 4320.T | $681 4.6 USD |
-0.15
|
$10.3B 69.51M USD | $86.4K 583.22 USD | $681 4.6 USD | $708 4.78 USD | $10.3B 69.51M USD | 22.79 | $29.87 0.2 USD | |
| Incap Oyj 0ERY.L | $10.14 11.08 USD |
+2.84
|
$63.57M 69.49M USD | $82 89.64 USD | $9.96 10.89 USD | $10.18 11.13 USD | $63.57M 69.49M USD | 14.12 | $0.72 0.78 USD | |
| Armada Acquisition Corp. I AACI | $9.75 — |
0
|
$69.49M — | $0 — | $0 — | $0 — | $69.49M — | 0 | $0 — | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $27.75 0.88 USD |
+1.46
|
$2.19B 69.48M USD | $50.15K 1.59K USD | $27 0.86 USD | $29 0.92 USD | $2.19B 69.48M USD | 33.43 | $0.83 0.03 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $42 0.0026 USD |
+7.69
|
$1.09T 69.48M USD | $147.29M 9.41K USD | $42 0.0026 USD | $42 0.0026 USD | $1.09T 69.48M USD | 0 | -$6.45 -0.0004 USD | |
| Kinovo plc 0D6.F | $0.9699 1.06 USD |
-0.51
|
$63.55M 69.47M USD | $999 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $63.55M 69.47M USD | 9.69 | $0.1 0.11 USD | |
| Southport PORT | $12 — |
0
|
$69.46M — | $160 — | $12 — | $12 — | $69.46M — | 0 | -$0.52 — | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $183.05 2.21 USD |
+0.36
|
$5.74B 69.44M USD | $8.71K 105.36 USD | $182 2.2 USD | $186 2.25 USD | $5.74B 69.44M USD | 62.26 | $2.94 0.04 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,250 1.7 USD |
+0.67
|
$91.99B 69.44M USD | $105.12K 79.34 USD | $2,220 1.68 USD | $2,270 1.71 USD | $91.99B 69.44M USD | 0 | $0 0 USD | |
| GMO TECH, Inc. 6026.T | $7,440 50.22 USD |
+0.54
|
$10.29B 69.43M USD | $6.1K 41.18 USD | $7,440 50.22 USD | $7,610 51.37 USD | $10.29B 69.43M USD | 15.16 | $490.62 3.31 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $500 101.34 USD |
+0.4
|
$342.5M 69.42M USD | $88 17.84 USD | $499.5 101.24 USD | $500.33 101.41 USD | $342.5M 69.42M USD | 0 | $0 0 USD | |
| PT Buana Finance Tbk BBLD.JK | $660 0.04 USD |
+3.13
|
$1.09T 69.41M USD | $32.4K 2.07 USD | $660 0.04 USD | $715 0.05 USD | $1.09T 69.41M USD | 21.13 | $31.23 0.001 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,247.1 15.09 USD |
-2.13
|
$5.74B 69.4M USD | $1.96K 23.7 USD | $1,240 15 USD | $1,287.95 15.58 USD | $5.74B 69.4M USD | 20.17 | $61.8 0.75 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.56 0.42 USD |
-1.75
|
$92.6M 69.4M USD | $100 74.95 USD | $0.56 0.42 USD | $0.56 0.42 USD | $92.6M 69.4M USD | 14.00 | $0.04 0.03 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $858 5.79 USD |
-0.46
|
$10.28B 69.4M USD | $4.1K 27.68 USD | $856 5.78 USD | $862 5.82 USD | $10.28B 69.4M USD | 9.50 | $90.25 0.61 USD | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Topco Media Co., Ltd. 134580.KQ | $1,865 1.41 USD |
-0.53
|
$91.93B 69.39M USD | $15.42K 11.64 USD | $1,865 1.41 USD | $1,900 1.43 USD | $91.93B 69.39M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 35Z.F | $0.007499 0.0081 USD |
-6.25
|
$63.46M 69.38M USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $63.46M 69.38M USD | 0 | $0 0 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $195 0.01 USD |
+0.52
|
$1.09T 69.36M USD | $567.8K 36.28 USD | $188 0.01 USD | $198 0.01 USD | $1.09T 69.36M USD | 0 | -$25.71 -0.001 USD | |
| 1Spatial Plc G7Z1.F | $0.5699 0.62 USD |
-14.93
|
$63.44M 69.35M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $63.44M 69.35M USD | 0 | $0 0 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,908 12.88 USD |
-0.42
|
$10.27B 69.34M USD | $700 4.73 USD | $1,908 12.88 USD | $1,922 12.97 USD | $10.27B 69.34M USD | 7.02 | $271.69 1.83 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| International Media IMAQ | $10.14 — |
0
|
$69.32M — | $74 — | $10.14 — | $10.14 — | $69.32M — | 0 | -$0.1 — | |
| CBAK Energy Technology, Inc. B6JA.F | $0.7099 0.77 USD |
-9.03
|
$63.41M 69.31M USD | $2.55K 2.79K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $63.41M 69.31M USD | 5.87 | $0.12 0.13 USD | |
| Jourdeness Group Limited 4190.TW | $37 1.18 USD |
+1.09
|
$2.18B 69.31M USD | $6.24K 198.18 USD | $36.6 1.16 USD | $37 1.18 USD | $2.18B 69.31M USD | 0 | -$3.81 -0.1 USD | |
| Pierce Group AB (publ) 959.F | $0.7299 0.8 USD |
+0.83
|
$63.4M 69.31M USD | $0 0 USD | $0.6999 0.77 USD | $0.75 0.82 USD | $63.4M 69.31M USD | 0 | -$0.03 -0.03 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,799 12.14 USD |
+1.24
|
$10.27B 69.3M USD | $13.2K 89.1 USD | $1,761 11.89 USD | $1,823 12.31 USD | $10.27B 69.3M USD | 18.43 | $97.56 0.66 USD | |
| Electro Aço Altona S.A. EALT3.SA | $15.06 3.05 USD |
0
|
$341.78M 69.27M USD | $0 0 USD | $15.06 3.05 USD | $15.06 3.05 USD | $341.78M 69.27M USD | 3.78 | $3.98 0.81 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.62 0.07 USD |
0
|
$2.46B 69.23M USD | $102.2K 2.88K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.46B 69.23M USD | 11.39 | $0.23 0.006 USD | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$69.23M — | $2.5K — | $0.26 — | $0.26 — | $69.23M — | 0 | -$0.01 — | |
| Oricon Inc. 4800.T | $784 5.29 USD |
+0.64
|
$10.26B 69.23M USD | $100.5K 678.4 USD | $784 5.29 USD | $818 5.52 USD | $10.26B 69.23M USD | 9.84 | $79.61 0.54 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $1.6K 10.8 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Elektroimportøren AS ELIMP.OL | $14.2 1.36 USD |
+2.16
|
$721.11M 69.17M USD | $2.15K 206.24 USD | $13.2 1.27 USD | $14.25 1.37 USD | $721.11M 69.17M USD | 15.77 | $0.9 0.09 USD | |
| Hotel Holiday Garden 2702.TW | $13.9 0.44 USD |
0
|
$2.18B 69.17M USD | $24.02K 763.34 USD | $13.8 0.44 USD | $13.9 0.44 USD | $2.18B 69.17M USD | 77.22 | $0.18 0.005 USD | |
| KoBioLabs, Inc 348150.KQ | $4,730 3.57 USD |
+0.53
|
$91.64B 69.17M USD | $22.3K 16.84 USD | $4,650 3.51 USD | $4,730 3.57 USD | $91.64B 69.17M USD | 0 | $0 0 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $780 0.05 USD |
0
|
$1.08T 69.16M USD | $3.59M 229.61 USD | $760 0.05 USD | $785 0.05 USD | $1.08T 69.16M USD | 0 | -$75.04 -0.004 USD | |
| LKP Finance Limited LKPFIN.BO | $454.7 5.5 USD |
-1.31
|
$5.71B 69.14M USD | $101.94K 1.23K USD | $442.3 5.35 USD | $469.4 5.68 USD | $5.71B 69.14M USD | 18.97 | $23.96 0.29 USD | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
+28.79
|
$69.13M — | $300 — | $0.02 — | $0.02 — | $69.13M — | 0 | $0 — | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $906 6.12 USD |
-0.22
|
$10.24B 69.12M USD | $8.6K 58.05 USD | $906 6.12 USD | $909 6.14 USD | $10.24B 69.12M USD | 28.34 | $31.96 0.22 USD | |
| Theta Gold Mines TGMGF | $0.02 — |
0
|
$69.11M — | $3.5K — | $0.08999 — | $0.08999 — | $69.11M — | 0 | -$0.02 — | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $132.18 1.6 USD |
-2.87
|
$5.71B 69.09M USD | $15.32K 185.33 USD | $130.82 1.58 USD | $141.96 1.72 USD | $5.71B 69.09M USD | 26.81 | $4.93 0.06 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $347 2.34 USD |
-0.86
|
$10.23B 69.08M USD | $85.4K 576.47 USD | $345 2.33 USD | $350 2.36 USD | $10.23B 69.08M USD | 10.22 | $33.92 0.23 USD | |
| Assems Inc. 136410.KQ | $8,650 6.53 USD |
-0.12
|
$91.51B 69.08M USD | $7.91K 5.97 USD | $8,550 6.45 USD | $8,670 6.54 USD | $91.51B 69.08M USD | 0 | $0 0 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
-1.47
|
$10.23B 69.08M USD | $79.3K 535.3 USD | $268 1.81 USD | $271 1.83 USD | $10.23B 69.08M USD | 72.43 | $3.7 0.02 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.5799 0.63 USD |
-2.03
|
$63.18M 69.07M USD | $46.53K 50.86K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $63.18M 69.07M USD | 0 | -$0.13 -0.1 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $38.25 0.46 USD |
+2
|
$5.7B 69M USD | $50.71K 613.47 USD | $37.83 0.46 USD | $38.25 0.46 USD | $5.7B 69M USD | 0 | -$1.98 -0.02 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $38.65 0.47 USD |
+1.98
|
$5.7B 68.98M USD | $187.24K 2.27K USD | $38.3 0.46 USD | $38.65 0.47 USD | $5.7B 68.98M USD | 0 | -$1.98 -0.02 USD | |
| Prevest Denpro Limited PREVEST.BO | $475 5.75 USD |
-0.01
|
$5.7B 68.98M USD | $1.2K 14.52 USD | $470.05 5.69 USD | $475.05 5.75 USD | $5.7B 68.98M USD | 32.05 | $14.82 0.18 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.79 0.05 USD |
+1.13
|
$2.45B 68.97M USD | $436K 12.27K USD | $1.76 0.05 USD | $1.8 0.05 USD | $2.45B 68.97M USD | 5.59 | $0.32 0.009 USD | |
| Nilörngruppen AB 0GB5.L | $63.4 6.19 USD |
+7.09
|
$706.57M 68.97M USD | $68 6.64 USD | $63.4 6.19 USD | $63.4 6.19 USD | $706.57M 68.97M USD | 7.54 | $8.4 0.82 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Acanthe Développement ADX.F | $0.3499 0.38 USD |
+16.67
|
$63.08M 68.96M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $63.08M 68.96M USD | 0 | -$0.03 -0.03 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,476 9.96 USD |
-1.53
|
$10.21B 68.94M USD | $2.8K 18.9 USD | $1,455 9.82 USD | $1,512 10.21 USD | $10.21B 68.94M USD | 19.97 | $73.9 0.5 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.55 0.16 USD |
+0.91
|
$2.45B 68.94M USD | $33.9K 953.85 USD | $5.5 0.15 USD | $5.6 0.16 USD | $2.45B 68.94M USD | 8.95 | $0.62 0.02 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $6,020 4.54 USD |
0
|
$91.33B 68.94M USD | $93.15K 70.31 USD | $5,990 4.52 USD | $6,100 4.6 USD | $91.33B 68.94M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.97 0.65 USD |
-1.73
|
$5.7B 68.9M USD | $145.63K 1.76K USD | $53.6 0.65 USD | $56.25 0.68 USD | $5.7B 68.9M USD | 0 | -$2.72 -0.03 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.32 0.66 USD |
-1.83
|
$5.69B 68.83M USD | $13.7K 165.78 USD | $53.73 0.65 USD | $56 0.68 USD | $5.69B 68.83M USD | 0 | -$2.72 -0.03 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$68.82M — | $5.15K — | $0.8499 — | $0.8499 — | $68.82M — | 0 | -$0.06 — | |
| Shinwa Co., Ltd. 3447.T | $733 4.95 USD |
+0.41
|
$10.2B 68.82M USD | $58.2K 392.87 USD | $729 4.92 USD | $738 4.98 USD | $10.2B 68.82M USD | 16.95 | $43.22 0.29 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,650 31.39 USD |
+0.98
|
$10.19B 68.81M USD | $100 0.68 USD | $4,650 31.39 USD | $4,650 31.39 USD | $10.19B 68.81M USD | 15.90 | $292.42 1.97 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$68.79M — | $2K — | $0.1499 — | $0.1499 — | $68.79M — | 0 | -$0.03 — | |
| Black Rose Industries Limited BLACKROSE.BO | $111.46 1.35 USD |
+6.83
|
$5.68B 68.77M USD | $49.65K 600.71 USD | $104.99 1.27 USD | $112.7 1.36 USD | $5.68B 68.77M USD | 27.31 | $4.08 0.05 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.35 0.74 USD |
-0.97
|
$5.68B 68.74M USD | $35.65K 431.33 USD | $61 0.74 USD | $62.62 0.76 USD | $5.68B 68.74M USD | 22.14 | $2.77 0.03 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,162 0.88 USD |
+8.5
|
$90.99B 68.68M USD | $10.11M 7.63K USD | $1,078 0.81 USD | $1,392 1.05 USD | $90.99B 68.68M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$62.81M 68.66M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.81M 68.66M USD | 0 | $0 0 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $645 4.35 USD |
-1.23
|
$10.17B 68.65M USD | $38K 256.51 USD | $645 4.35 USD | $659 4.45 USD | $10.17B 68.65M USD | 12.98 | $49.69 0.34 USD | |
| Supremex SUMXF | $2.5 — |
0
|
$68.64M — | $1.9K — | $2.8 — | $2.8 — | $68.64M — | 0 | -$0.38 — | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
0
|
$62.78M 68.63M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $62.78M 68.63M USD | 0 | -$0.02 -0.02 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$68.63M — | $37.5K — | $0.07 — | $0.07 — | $68.63M — | 0 | -$0.29 — | |
| Grupo TMM, S.A.B. TMMA.MX | $6.64 0.39 USD |
0
|
$1.16B 68.63M USD | $1 0.06 USD | $6.64 0.39 USD | $6.64 0.39 USD | $1.16B 68.63M USD | 8.09 | $0.82 0.05 USD | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| RoyalTek Company Ltd. 3306.TWO | $42.65 1.36 USD |
-0.35
|
$2.16B 68.58M USD | $21.11K 670.71 USD | $42.6 1.35 USD | $43.3 1.38 USD | $2.16B 68.58M USD | 16.92 | $2.52 0.08 USD | |
| Electro Aço Altona S.A. EALT4.SA | $15.13 3.07 USD |
-1.05
|
$338.21M 68.55M USD | $200 40.54 USD | $15.13 3.07 USD | $15.26 3.09 USD | $338.21M 68.55M USD | 3.80 | $3.98 0.81 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.5 10.38 USD |
0
|
$62.7M 68.54M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $62.7M 68.54M USD | 15.83 | $0.6 0.66 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,185 8 USD |
-0.17
|
$10.15B 68.53M USD | $18.5K 124.88 USD | $1,183 7.99 USD | $1,200 8.1 USD | $10.15B 68.53M USD | 4.97 | $238.23 1.61 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.59 0.98 USD |
+3.61
|
$322.23M 68.52M USD | $20.6K 4.38K USD | $4.4 0.94 USD | $4.6 0.98 USD | $322.23M 68.52M USD | 8.82 | $0.52 0.11 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Kimoto Co., Ltd. 7908.T | $225 1.52 USD |
-1.75
|
$10.15B 68.5M USD | $401.8K 2.71K USD | $224 1.51 USD | $229 1.55 USD | $10.15B 68.5M USD | 10.77 | $20.88 0.14 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.22 0.74 USD |
-1.37
|
$5.66B 68.47M USD | $11.8K 142.76 USD | $60.05 0.73 USD | $62.5 0.76 USD | $5.66B 68.47M USD | 22.10 | $2.77 0.03 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
+1.82
|
$62.61M 68.44M USD | $5K 5.47K USD | $0.33 0.37 USD | $0.34 0.37 USD | $62.61M 68.44M USD | 0 | -$0.05 -0.05 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $192 18.74 USD |
0
|
$700.8M 68.41M USD | $2.82K 275.46 USD | $190.5 18.6 USD | $193 18.84 USD | $700.8M 68.41M USD | 9.11 | $21.06 2.06 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.3 0.87 USD |
+0.92
|
$2.15B 68.39M USD | $28.19K 895.87 USD | $26.4 0.84 USD | $27.3 0.87 USD | $2.15B 68.39M USD | 53.52 | $0.51 0.02 USD | |
| UMC Electronics Co., Ltd. 6615.T | $360 2.43 USD |
+8.43
|
$10.13B 68.38M USD | $581.4K 3.92K USD | $335 2.26 USD | $374 2.52 USD | $10.13B 68.38M USD | 0 | -$93.48 -0.6 USD | |
| Bever Holding NV BEVER.AS | $3 3.28 USD |
+11.11
|
$62.54M 68.37M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $62.54M 68.37M USD | 0 | -$0.3 -0.3 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $400 0.03 USD |
+0.5
|
$1.07T 68.35M USD | $245.7K 15.7 USD | $394 0.03 USD | $414 0.03 USD | $1.07T 68.35M USD | 12.50 | $32 0.002 USD | |
| Alto Ingredients, Inc. FPR.F | $0.81 0.88 USD |
+2.47
|
$62.5M 68.32M USD | $362 395.71 USD | $0.7199 0.78 USD | $0.81 0.88 USD | $62.5M 68.32M USD | 0 | -$0.72 -0.7 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.21 USD |
0
|
$62.5M 68.32M USD | $2.5K 2.73K USD | $0.2 0.21 USD | $0.2 0.21 USD | $62.5M 68.32M USD | 0 | -$0.04 -0.04 USD | |
| Rand Mining Limited 014.SG | $1.03 1.13 USD |
+0.98
|
$62.49M 68.31M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $62.49M 68.31M USD | 14.71 | $0.07 0.08 USD | |
| HL D&I Halla Corporation 014790.KS | $2,390 1.8 USD |
+1.06
|
$90.48B 68.3M USD | $29.74K 22.45 USD | $2,355 1.78 USD | $2,400 1.81 USD | $90.48B 68.3M USD | 0 | $0 0 USD | |
| Hamlin Bank and Trust Company HMLN | $188 — |
0
|
$68.29M — | $4 — | $188 — | $188 — | $68.29M — | 25.30 | $7.43 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||