Page de résultat 536 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.80 0.02 USD |
0
|
THB 999.37M 28.12M USD | THB 56.50K 1.59K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 999.37M 28.12M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Katana Capital Limited KAT.AX | A$1.34 0.88 USD |
0
|
A$42.48M 28.12M USD | A$57.00 37.73 USD | A$1.34 0.88 USD | A$1.34 0.88 USD | A$42.48M 28.12M USD | 16.68 | A$0.08 0.05 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩198 0.15 USD |
-0.5
|
₩37B 28.11M USD | ₩1M 983.87 USD | ₩196 0.15 USD | ₩199 0.15 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥112 0.73 USD |
+1.82
|
¥4B 28.09M USD | ¥105K 710.8 USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥4B 28.09M USD | 192.85 | ¥1 0.003 USD | ||
| Fiinu Plc LWW.F | €0.08 0.07 USD |
+7.75
|
€25.70M 28.09M USD | €872.00 953.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.70M 28.09M USD | 0 | -€0.01 -0.01 USD | ||
| Global Information, Inc. 4171.T | ¥1,401 9.46 USD |
-0.36
|
¥4B 28.07M USD | ¥11K 74.25 USD | ¥1,398 9.44 USD | ¥1,410 9.52 USD | ¥4B 28.07M USD | 15.21 | ¥92 0.62 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.48 0.53 USD |
-3.21
|
€25.68M 28.07M USD | €4.00 4.37 USD | €0.48 0.53 USD | €0.48 0.53 USD | €25.68M 28.07M USD | 0 | -€0.09 -0.09 USD | ||
| NIC Autotec, Inc. 5742.T | ¥763 5.15 USD |
+0.39
|
¥4B 28.06M USD | ¥2K 14.85 USD | ¥760 5.13 USD | ¥766 5.17 USD | ¥4B 28.06M USD | 21.78 | ¥35 0.24 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.67 0.05 USD |
-2.34
|
THB 996.57M 28.04M USD | THB 500.00 14.07 USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 996.57M 28.04M USD | 18.55 | THB 0.09 0.002 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 34,490.00 76.49 USD |
+4.92
|
ILA 9.62B 28.04M USD | ILA 86.69K 252.8 USD | ILA 24,750.00 72.17 USD | ILA 26,450.00 77.13 USD | ILA 9.62B 28.04M USD | 10.01 | ILA 26.20 0.08 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥625 4.22 USD |
+0.81
|
¥4B 28.04M USD | ¥11K 73.58 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥4B 28.04M USD | 10.95 | ¥57 0.39 USD | ||
| Morpho, Inc. 3653.T | ¥835 5.33 USD |
+5.13
|
¥4B 28.01M USD | ¥20K 139.06 USD | ¥785 5.3 USD | ¥808 5.45 USD | ¥4B 28.01M USD | 0 | -¥1 -0.008 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹326.40 3.95 USD |
-1.69
|
₹2.31B 28.01M USD | ₹923.00 11.17 USD | ₹324.35 3.92 USD | ₹338.00 4.09 USD | ₹2.31B 28.01M USD | 10.15 | ₹32.14 0.39 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩1,828 1.38 USD |
-0.87
|
₩37B 27.98M USD | ₩45K 34.01 USD | ₩1,805 1.36 USD | ₩1,829 1.38 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 994.15M 27.97M USD | THB 312.50K 8.79K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 994.15M 27.97M USD | 0 | -THB 0.29 -0.008 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.63 1.49 USD |
+7.24
|
€25.59M 27.97M USD | €1.44K 1.57K USD | €1.36 1.49 USD | €1.36 1.49 USD | €25.59M 27.97M USD | 0 | -€3.62 -3.9 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.95 0.2 USD |
-0.71
|
THB 993.76M 27.96M USD | THB 16.00K 450.2 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 993.76M 27.96M USD | 13.62 | THB 0.51 0.01 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥958 6.21 USD |
+1.91
|
¥4B 27.95M USD | ¥2K 12.15 USD | ¥910 6.14 USD | ¥932 6.29 USD | ¥4B 27.95M USD | 14.32 | ¥64 0.43 USD | ||
| Prologue S.A. 69P.F | €0.24 0.26 USD |
-3.24
|
€25.57M 27.95M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €25.57M 27.95M USD | 2.98 | €0.08 0.09 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥255 1.72 USD |
+0.79
|
¥4B 27.94M USD | ¥91K 615.63 USD | ¥249 1.68 USD | ¥259 1.75 USD | ¥4B 27.94M USD | 6.88 | ¥37 0.25 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 4,300,000 4365.48 USD | CLP 4,300,000 4365.48 USD | CLP 28B 27.94M USD | 0 | CLP 0 0 USD | ||
| Scinex Corporation 2376.T | ¥738 4.98 USD |
+1.93
|
¥4B 27.94M USD | ¥4K 23.63 USD | ¥724 4.89 USD | ¥744 5.02 USD | ¥4B 27.94M USD | 29.49 | ¥25 0.17 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.80 0.17 USD |
0
|
MYR 131.37M 27.93M USD | MYR 42.00K 8.93K USD | MYR 0.76 0.16 USD | MYR 0.80 0.17 USD | MYR 131.37M 27.93M USD | 4.96 | MYR 0.16 0.03 USD | ||
| Atico Mining Corporation 9AO.F | €0.14 0.15 USD |
+11.48
|
€25.55M 27.93M USD | €35.00K 38.26K USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.55M 27.93M USD | 0 | -€0.12 -0.1 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
-2.77
|
€25.54M 27.92M USD | €40.00K 43.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.54M 27.92M USD | 0 | -€0.01 -0.01 USD | ||
| Eurotel S.A. ETL.WA | PLN 29.30 7.45 USD |
-0.34
|
PLN 109.82M 27.91M USD | PLN 1.87K 474.54 USD | PLN 29.00 7.37 USD | PLN 29.30 7.45 USD | PLN 109.82M 27.91M USD | 8.00 | PLN 3.66 0.93 USD | ||
| Everyman Media Group plc EVY.F | €0.26 0.28 USD |
0
|
€25.53M 27.91M USD | €250.00 273.28 USD | €0.26 0.28 USD | €0.26 0.28 USD | €25.53M 27.91M USD | 0 | -€0.10 -0.1 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥520 3.51 USD |
+0.97
|
¥4B 27.91M USD | ¥5K 32.4 USD | ¥512 3.46 USD | ¥521 3.52 USD | ¥4B 27.91M USD | 63.72 | ¥8 0.06 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,960 19.98 USD |
+0.03
|
¥4B 27.89M USD | ¥2K 16.88 USD | ¥2,953 19.93 USD | ¥2,965 20.01 USD | ¥4B 27.89M USD | 6.53 | ¥453 3.06 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.54 0.49 USD |
+19.47
|
€25.50M 27.87M USD | €653.00 713.82 USD | €0.45 0.49 USD | €0.45 0.49 USD | €25.50M 27.87M USD | 0 | -€0.26 -0.2 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,938 1.47 USD |
-0.05
|
₩37B 27.87M USD | ₩1K 14.15 USD | ₩1,948 1.47 USD | ₩1,978 1.49 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
| Nicox S.A. NXOA.F | €0.27 0.3 USD |
+10.98
|
€25.50M 27.87M USD | €5.23K 5.71K USD | €0.27 0.3 USD | €0.29 0.32 USD | €25.50M 27.87M USD | 0 | -€0.38 -0.4 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,570.00 78.61 USD |
+0.15
|
ILA 9.56B 27.87M USD | ILA 17.58K 51.27 USD | ILA 26,660.00 77.74 USD | ILA 27,150.00 79.17 USD | ILA 9.56B 27.87M USD | 9.01 | ILA 29.89 0.09 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,080.00 551.3 USD |
-7.84
|
DKK 190.07M 27.87M USD | DKK 1.00 0.15 USD | DKK 3,760.00 551.3 USD | DKK 3,760.00 551.3 USD | DKK 190.07M 27.87M USD | 14.83 | DKK 253.37 37.15 USD | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Graphite Design Inc. 7847.T | ¥636 4.29 USD |
+1.27
|
¥4B 27.84M USD | ¥6K 41.18 USD | ¥628 4.24 USD | ¥636 4.29 USD | ¥4B 27.84M USD | 21.18 | ¥30 0.2 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.95 0.2 USD |
-0.71
|
THB 989.49M 27.84M USD | THB 16.02K 450.82 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 989.49M 27.84M USD | 13.62 | THB 0.51 0.01 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹133.00 1.61 USD |
0
|
₹2.30B 27.82M USD | ₹7.00 0.08 USD | ₹132.50 1.6 USD | ₹133.00 1.61 USD | ₹2.30B 27.82M USD | 166.25 | ₹0.80 0.009 USD | ||
| Advicenne S.A. 3MM.F | €1.68 1.84 USD |
-2.32
|
€25.44M 27.81M USD | €766.00 837.34 USD | €1.68 1.84 USD | €1.72 1.88 USD | €25.44M 27.81M USD | 0 | -€0.79 -0.8 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.64 0.08 USD |
+3.59
|
₹2.30B 27.81M USD | ₹2.91K 35.24 USD | ₹6.51 0.08 USD | ₹6.65 0.08 USD | ₹2.30B 27.81M USD | 0 | -₹1.26 -0.01 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,720 31.86 USD |
-2.07
|
¥4B 27.8M USD | ¥8K 51.98 USD | ¥4,705 31.76 USD | ¥4,830 32.6 USD | ¥4B 27.8M USD | 8.81 | ¥535 3.61 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.23 10.38 USD |
+1.01
|
R$137.09M 27.79M USD | R$523.00 106 USD | R$50.95 10.33 USD | R$51.23 10.38 USD | R$137.09M 27.79M USD | 13.05 | R$3.93 0.8 USD | ||
| Food and Drinks Public Company Limited F&D-R.BK | THB 56.00 1.58 USD |
0
|
THB 986.96M 27.77M USD | THB 200.00 5.63 USD | THB 56.00 1.58 USD | THB 56.00 1.58 USD | THB 986.96M 27.77M USD | 0 | THB 0.00 0 USD | ||
| Food and Drinks Public Company Limited F&D.BK | THB 56.00 1.58 USD |
0
|
THB 986.96M 27.77M USD | THB 2.00 0.06 USD | THB 56.00 1.58 USD | THB 56.00 1.58 USD | THB 986.96M 27.77M USD | 0 | THB 0.00 0 USD | ||
| Ebrains, Inc. 6599.T | ¥2,998 18.4 USD |
+0.23
|
¥4B 27.77M USD | ¥7K 46.58 USD | ¥2,676 18.06 USD | ¥2,726 18.4 USD | ¥4B 27.77M USD | 11.45 | ¥238 1.61 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.80 — |
-2.4
|
$27.75M — | $15.41K — | $11.66 — | $12.05 — | $27.75M — | 0 | -$0.30 — | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.27 0.23 USD |
+3.1
|
₹2.29B 27.75M USD | ₹80.97K 979.61 USD | ₹18.70 0.23 USD | ₹19.35 0.23 USD | ₹2.29B 27.75M USD | 8.48 | ₹2.27 0.03 USD | ||
| Angler Gaming plc 0QM.F | €0.31 0.34 USD |
+0.97
|
€25.38M 27.75M USD | €218.00 238.3 USD | €0.31 0.34 USD | €0.31 0.34 USD | €25.38M 27.75M USD | 10.43 | €0.03 0.03 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
+15
|
€25.37M 27.73M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.37M 27.73M USD | 0 | €0.00 0 USD | ||
| Superbag Company, Limited 3945.T | ¥2,766 18.67 USD |
+0.88
|
¥4B 27.73M USD | ¥2K 13.5 USD | ¥2,729 18.42 USD | ¥2,795 18.87 USD | ¥4B 27.73M USD | 4.25 | ¥651 4.39 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$17.30 0.55 USD |
0
|
NT$872.52M 27.72M USD | NT$3.67K 116.71 USD | NT$17.25 0.55 USD | NT$17.25 0.55 USD | NT$872.52M 27.72M USD | 0 | -NT$0.59 -0.01 USD | ||
| KineMaster Corporation 139670.KQ | ₩2,600 1.96 USD |
+30
|
₩37B 27.71M USD | ₩1M 833.61 USD | ₩2,025 1.53 USD | ₩2,600 1.96 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.25 0.48 USD |
0
|
NT$871.88M 27.7M USD | NT$2.00K 63.61 USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$871.88M 27.7M USD | 0 | -NT$0.59 -0.01 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$21.60 0.69 USD |
-0.69
|
NT$871.79M 27.7M USD | NT$10.20K 324.11 USD | NT$21.60 0.69 USD | NT$21.70 0.69 USD | NT$871.79M 27.7M USD | 1080.00 | NT$0.02 0.0006 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩704 0.53 USD |
-2.09
|
₩37B 27.69M USD | ₩78K 59.25 USD | ₩702 0.53 USD | ₩732 0.55 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 105.00 0.0067 USD |
0
|
IDR 433.27B 27.69M USD | IDR 9.13M 583.26 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 433.27B 27.69M USD | 25.35 | IDR 4.14 0.0002 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹458.00 5.54 USD |
+0.11
|
₹2.29B 27.69M USD | ₹2.05K 24.84 USD | ₹456.00 5.52 USD | ₹461.00 5.58 USD | ₹2.29B 27.69M USD | 10.74 | ₹42.64 0.52 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.45 0.46 USD |
-3.34
|
NT$871.19M 27.68M USD | NT$10.00K 317.75 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$871.19M 27.68M USD | 14.16 | NT$1.02 0.03 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.02 2.16 USD |
+2.02
|
€25.32M 27.68M USD | €19.00 20.77 USD | €1.98 2.16 USD | €1.98 2.16 USD | €25.32M 27.68M USD | 33.00 | €0.06 0.07 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.61 0.08 USD |
-1.2
|
₹2.29B 27.68M USD | ₹99.92K 1.21K USD | ₹6.50 0.08 USD | ₹6.69 0.08 USD | ₹2.29B 27.68M USD | 0 | -₹1.26 -0.01 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.66 0.46 USD |
+1.33
|
CZK 641.40M 27.67M USD | CZK 87.21K 3.76K USD | CZK 10.42 0.45 USD | CZK 11.04 0.48 USD | CZK 641.40M 27.67M USD | 0 | -CZK 6.40 -0.2 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥933 6.29 USD |
+0.21
|
¥4B 27.67M USD | ¥4K 30.38 USD | ¥925 6.24 USD | ¥932 6.29 USD | ¥4B 27.67M USD | 6.96 | ¥134 0.9 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥820 5.47 USD |
+1.11
|
¥4B 27.67M USD | ¥5K 35.1 USD | ¥805 5.43 USD | ¥810 5.47 USD | ¥4B 27.67M USD | 0 | -¥41 -0.2 USD | ||
| Softing AG SYT.F | €2.52 2.75 USD |
-5.26
|
€25.30M 27.66M USD | €5.00 5.47 USD | €2.52 2.75 USD | €2.52 2.75 USD | €25.30M 27.66M USD | 0 | -€0.21 -0.2 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩572 0.43 USD |
+0.7
|
₩37B 27.65M USD | ₩123K 92.88 USD | ₩561 0.42 USD | ₩578 0.44 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹203.20 2.46 USD |
-1.43
|
₹2.29B 27.65M USD | ₹4.24K 51.25 USD | ₹200.30 2.42 USD | ₹205.85 2.49 USD | ₹2.29B 27.65M USD | 151.64 | ₹1.34 0.02 USD | ||
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.55 0.33 USD |
0
|
MYR 130.02M 27.65M USD | MYR 1.00K 212.63 USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 130.02M 27.65M USD | 38.75 | MYR 0.04 0.008 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,240 21.87 USD |
0
|
¥4B 27.64M USD | ¥1K 8.1 USD | ¥3,235 21.84 USD | ¥3,240 21.87 USD | ¥4B 27.64M USD | 28.16 | ¥115 0.78 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩263 0.2 USD |
-1.13
|
₩37B 27.64M USD | ₩599K 452.18 USD | ₩258 0.19 USD | ₩271 0.2 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹28.37 0.34 USD |
-0.63
|
₹2.28B 27.62M USD | ₹15.56K 188.21 USD | ₹28.21 0.34 USD | ₹28.84 0.35 USD | ₹2.28B 27.62M USD | 10.43 | ₹2.72 0.03 USD | ||
| S.A.I. Leisure Group Company Limited 1832.HK | HK$0.60 0.08 USD |
0
|
HK$216.00M 27.62M USD | HK$79.00K 10.1K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$216.00M 27.62M USD | 0 | -HK$0.41 -0.05 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
+2.34
|
€25.26M 27.61M USD | €131.00 143.2 USD | €1.10 1.2 USD | €1.10 1.2 USD | €25.26M 27.61M USD | 0 | -€0.14 -0.1 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,269 0.96 USD |
-3.2
|
₩37B 27.61M USD | ₩200K 150.65 USD | ₩1,239 0.94 USD | ₩1,341 1.01 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩1,104 0.83 USD |
+4.64
|
₩37B 27.6M USD | ₩3M 2.08K USD | ₩1,044 0.79 USD | ₩1,231 0.93 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩1,460 1.1 USD |
-1.22
|
₩37B 27.59M USD | ₩26K 19.63 USD | ₩1,460 1.1 USD | ₩1,490 1.12 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
| Neofect Co., Ltd. 290660.KQ | ₩724 0.55 USD |
+0.84
|
₩37B 27.59M USD | ₩89K 66.97 USD | ₩710 0.54 USD | ₩740 0.56 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹57.62 0.7 USD |
+4.18
|
₹2.28B 27.59M USD | ₹18.09K 218.83 USD | ₹55.75 0.67 USD | ₹59.00 0.71 USD | ₹2.28B 27.59M USD | 13.55 | ₹4.25 0.05 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.10 0.86 USD |
0
|
NT$867.85M 27.58M USD | NT$3.10K 98.63 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$867.85M 27.58M USD | 0 | -NT$0.93 -0.02 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹626.50 7.58 USD |
+2.04
|
₹2.28B 27.57M USD | ₹1.18K 14.28 USD | ₹614.00 7.43 USD | ₹639.00 7.73 USD | ₹2.28B 27.57M USD | 30.00 | ₹20.88 0.25 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.10 0.11 USD |
0
|
€25.22M 27.57M USD | €7.25K 7.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.22M 27.57M USD | 0 | -€0.05 -0.05 USD | ||
| Plato Capital Limited YYN.SI | SGD 3.02 2.26 USD |
-0.33
|
SGD 36.78M 27.56M USD | SGD 300.00 224.84 USD | SGD 2.97 2.23 USD | SGD 3.02 2.26 USD | SGD 36.78M 27.56M USD | 25.16 | SGD 0.12 0.09 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩705 0.53 USD |
-0.98
|
₩37B 27.56M USD | ₩97K 72.99 USD | ₩697 0.53 USD | ₩712 0.54 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
| Vitreous Glass VCIGF | $4.35 — |
0
|
$27.56M — | $650.00 — | $4.35 — | $4.35 — | $27.56M — | 11.75 | $0.37 — | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.46 0.5 USD |
-0.43
|
€25.21M 27.56M USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €25.21M 27.56M USD | 0 | -€0.01 -0.01 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,376 1.04 USD |
-1.64
|
₩36B 27.55M USD | ₩15K 11.18 USD | ₩1,358 1.03 USD | ₩1,401 1.06 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,574 10.62 USD |
+0.45
|
¥4B 27.55M USD | ¥6K 41.85 USD | ¥1,568 10.58 USD | ¥1,574 10.62 USD | ¥4B 27.55M USD | 8.58 | ¥183 1.24 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.06 0.07 USD |
-5.46
|
€25.20M 27.55M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.20M 27.55M USD | 0 | -€0.04 -0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.15 0.23 USD |
+2.35
|
₹2.28B 27.54M USD | ₹2.91K 35.17 USD | ₹18.67 0.23 USD | ₹19.15 0.23 USD | ₹2.28B 27.54M USD | 8.43 | ₹2.27 0.03 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹595.00 7.2 USD |
-0.5
|
₹2.28B 27.53M USD | ₹117.00 1.42 USD | ₹590.00 7.14 USD | ₹598.10 7.24 USD | ₹2.28B 27.53M USD | 19.82 | ₹30.02 0.36 USD | ||
| CUBOX Co., Ltd 340810.KQ | ₩2,815 2.12 USD |
-1.57
|
₩36B 27.53M USD | ₩73K 55.17 USD | ₩2,750 2.08 USD | ₩2,890 2.18 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.00 0.0043 USD |
0
|
€25.18M 27.53M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €25.18M 27.53M USD | 0 | -€0.04 -0.04 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹710.45 8.6 USD |
-0.01
|
₹2.27B 27.52M USD | ₹70.00 0.85 USD | ₹710.00 8.59 USD | ₹712.00 8.61 USD | ₹2.27B 27.52M USD | 13.05 | ₹54.43 0.66 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹56.32 0.68 USD |
+0.34
|
₹2.27B 27.51M USD | ₹3.32K 40.11 USD | ₹55.80 0.68 USD | ₹58.10 0.7 USD | ₹2.27B 27.51M USD | 12.62 | ₹4.46 0.05 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥931 6.28 USD |
-0.43
|
¥4B 27.5M USD | ¥4K 30.38 USD | ¥928 6.26 USD | ¥938 6.33 USD | ¥4B 27.5M USD | 28.90 | ¥32 0.22 USD | ||
| Antec Inc. 6276.TWO | NT$39.25 1.25 USD |
+1.95
|
NT$865.19M 27.49M USD | NT$10.00K 317.88 USD | NT$38.50 1.22 USD | NT$39.40 1.25 USD | NT$865.19M 27.49M USD | 47.28 | NT$0.83 0.03 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$24.60 0.78 USD |
-1.6
|
NT$865.06M 27.49M USD | NT$21.71K 689.68 USD | NT$24.50 0.78 USD | NT$24.60 0.78 USD | NT$865.06M 27.49M USD | 0 | -NT$1.32 -0.04 USD | ||
| AMEN Properties AMEN | $526.00 — |
+2.13
|
$27.49M — | $2.00 — | $515.01 — | $530.00 — | $27.49M — | 8.26 | $63.65 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||