Page de résultat 536 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MedMira Inc. 47M.F | €0.03 0.03 USD |
0
|
€18.60M 20.33M USD | €16.52K 18.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.60M 20.33M USD | 0 | €0.00 0 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥80 0.54 USD |
-1.23
|
¥3B 20.32M USD | ¥45K 304.44 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 20.32M USD | 9.19 | ¥9 0.06 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| PLB Engineering Berhad 7055.KL | MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 12.14 | MYR 0.07 0.01 USD | ||
| United Tennessee Bankshares UNTN | $27.44 — |
0
|
$20.31M — | $100.00 — | $27.99 — | $27.99 — | $20.31M — | 10.35 | $2.65 — | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹28.12 0.34 USD |
-1.54
|
₹1.68B 20.31M USD | ₹246.00 2.98 USD | ₹28.10 0.34 USD | ₹28.90 0.35 USD | ₹1.68B 20.31M USD | 7.94 | ₹3.54 0.04 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹152.25 1.84 USD |
-3.88
|
₹1.68B 20.31M USD | ₹236.00 2.86 USD | ₹146.85 1.78 USD | ₹152.25 1.84 USD | ₹1.68B 20.31M USD | 53.04 | ₹2.87 0.03 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹61.43 0.74 USD |
+1.94
|
₹1.68B 20.29M USD | ₹1.00 0.01 USD | ₹61.43 0.74 USD | ₹61.43 0.74 USD | ₹1.68B 20.29M USD | 0 | -₹3.00 -0.03 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$10.00 2.03 USD |
0
|
R$100.11M 20.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.11M 20.29M USD | 0 | -R$3.27 -0.6 USD | ||
| Logansport Financial LOGN | $32.99 — |
+2.14
|
$20.29M — | $282.00 — | $32.99 — | $33.00 — | $20.29M — | 11.49 | $2.87 — | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,450 1.85 USD |
0
|
₩27B 20.28M USD | ₩28K 20.76 USD | ₩2,320 1.75 USD | ₩2,450 1.85 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €5.00 5.47 USD |
0
|
€18.55M 20.28M USD | €10.00K 10.93K USD | €5.00 5.47 USD | €5.00 5.47 USD | €18.55M 20.28M USD | 21.73 | €0.23 0.25 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹152.01 1.84 USD |
-1.59
|
₹1.68B 20.28M USD | ₹3.94K 47.66 USD | ₹149.01 1.8 USD | ₹154.00 1.86 USD | ₹1.68B 20.28M USD | 52.96 | ₹2.87 0.03 USD | ||
| China Aoyuan Group Limited 47C.F | €0.00 0.0043 USD |
0
|
€18.55M 20.27M USD | €7.00K 7.65K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €18.55M 20.27M USD | 0 | -€0.41 -0.4 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 150.30K 4.23K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 150.30K 4.23K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 96.00 | THB 0.01 0.0002 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹176.25 2.13 USD |
-1.48
|
₹1.67B 20.26M USD | ₹6.72K 81.28 USD | ₹172.00 2.08 USD | ₹187.40 2.27 USD | ₹1.67B 20.26M USD | 6.87 | ₹25.64 0.31 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹35.80 0.43 USD |
-1.57
|
₹1.67B 20.25M USD | ₹104.00 1.26 USD | ₹34.10 0.41 USD | ₹37.00 0.45 USD | ₹1.67B 20.25M USD | 14.09 | ₹2.54 0.03 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 2.20M 61.9K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €0.84 0.92 USD |
-4
|
€18.51M 20.24M USD | €1.00K 1.09K USD | €0.84 0.92 USD | €0.84 0.92 USD | €18.51M 20.24M USD | 0 | -€0.66 -0.7 USD | ||
| Reading International, Inc. 46B.F | €0.82 0.89 USD |
+0.62
|
€18.51M 20.24M USD | €3.26K 3.56K USD | €0.82 0.89 USD | €0.82 0.89 USD | €18.51M 20.24M USD | 0 | -€0.66 -0.7 USD | ||
| Surge Components SPRS | $3.54 — |
+1.14
|
$20.24M — | $7.00K — | $3.54 — | $3.54 — | $20.24M — | 19.66 | $0.18 — | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.48 0.52 USD |
0
|
€18.51M 20.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.51M 20.24M USD | 12.00 | €0.04 0.04 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.12 0.13 USD |
+0.86
|
€18.51M 20.23M USD | €114.00 124.62 USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.51M 20.23M USD | 0 | -€0.01 -0.01 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹484.00 5.86 USD |
+2.97
|
₹1.67B 20.23M USD | ₹32.00 0.39 USD | ₹470.05 5.69 USD | ₹484.95 5.87 USD | ₹1.67B 20.23M USD | 19.21 | ₹25.19 0.3 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$56.98 11.55 USD |
-0.07
|
R$99.78M 20.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.78M 20.22M USD | 0 | R$0.00 0 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹28.00 0.34 USD |
-1.79
|
₹1.67B 20.22M USD | ₹8.71K 105.39 USD | ₹28.00 0.34 USD | ₹29.25 0.35 USD | ₹1.67B 20.22M USD | 7.90 | ₹3.54 0.04 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 15.20 3.86 USD |
-0.98
|
PLN 79.50M 20.21M USD | PLN 424.00 107.77 USD | PLN 15.05 3.83 USD | PLN 15.45 3.93 USD | PLN 79.50M 20.21M USD | 12.56 | PLN 1.21 0.31 USD | ||
| Sogn Sparebank SOGN.OL | NOK 332.95 31.94 USD |
+0.59
|
NOK 210.59M 20.2M USD | NOK 138.00 13.24 USD | NOK 330.05 31.66 USD | NOK 332.95 31.94 USD | NOK 210.59M 20.2M USD | 15.31 | NOK 21.74 2.09 USD | ||
| Axe Compute POAI | $5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
| CBC Holding Company CBHC | $28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹305.00 3.69 USD |
+1.36
|
₹1.67B 20.19M USD | ₹3.20K 38.69 USD | ₹298.05 3.61 USD | ₹312.00 3.77 USD | ₹1.67B 20.19M USD | 16.24 | ₹18.78 0.23 USD | ||
| Mountain Alliance AG ECF.F | €2.68 2.93 USD |
0
|
€18.45M 20.17M USD | €2.00K 2.19K USD | €2.68 2.93 USD | €2.68 2.93 USD | €18.45M 20.17M USD | 0 | -€0.05 -0.05 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 75.50 11.07 USD |
0
|
DKK 137.51M 20.16M USD | DKK 25.00 3.67 USD | DKK 75.50 11.07 USD | DKK 75.50 11.07 USD | DKK 137.51M 20.16M USD | 16.06 | DKK 4.70 0.69 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹32.89 0.4 USD |
-0.27
|
₹1.67B 20.16M USD | ₹9.73K 117.77 USD | ₹32.25 0.39 USD | ₹33.39 0.4 USD | ₹1.67B 20.16M USD | 0 | -₹0.98 -0.01 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹86.60 1.05 USD |
+1.88
|
₹1.67B 20.16M USD | ₹10.17K 122.98 USD | ₹83.00 1 USD | ₹87.49 1.06 USD | ₹1.67B 20.16M USD | 21.12 | ₹4.10 0.05 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.70 0.76 USD |
0
|
€18.44M 20.16M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €18.44M 20.16M USD | 0 | -€0.04 -0.04 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹9.30 0.11 USD |
-3.33
|
₹1.67B 20.15M USD | ₹5.09K 61.57 USD | ₹9.01 0.11 USD | ₹9.66 0.12 USD | ₹1.67B 20.15M USD | 0 | -₹9.52 -0.1 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.40 0.43 USD |
0
|
€18.44M 20.15M USD | €2.87K 3.14K USD | €0.40 0.43 USD | €0.40 0.43 USD | €18.44M 20.15M USD | 0 | -€0.05 -0.05 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.70 0.18 USD |
+1.45
|
PLN 79.26M 20.15M USD | PLN 11.08K 2.82K USD | PLN 0.70 0.18 USD | PLN 0.70 0.18 USD | PLN 79.26M 20.15M USD | 35.00 | PLN 0.02 0.005 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,006 0.76 USD |
+0.1
|
₩27B 20.14M USD | ₩38K 28.73 USD | ₩976 0.74 USD | ₩1,069 0.81 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,410 1.82 USD |
-3.6
|
₩27B 20.14M USD | ₩30K 22.4 USD | ₩2,290 1.73 USD | ₩2,495 1.88 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.01 0.02 USD |
-26.32
|
€18.43M 20.14M USD | €33.50K 36.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | -€0.01 -0.01 USD | ||
| East Star Resources Plc 5MM.F | €0.03 0.04 USD |
-5.63
|
€18.43M 20.14M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.43M 20.14M USD | 0 | -€0.01 -0.01 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.52 1.66 USD |
-0.33
|
€18.42M 20.14M USD | €4.00K 4.37K USD | €1.52 1.66 USD | €1.52 1.66 USD | €18.42M 20.14M USD | 0 | -€0.17 -0.1 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹86.50 1.05 USD |
+2.43
|
₹1.66B 20.14M USD | ₹750.00 9.07 USD | ₹82.64 1 USD | ₹86.50 1.05 USD | ₹1.66B 20.14M USD | 21.09 | ₹4.10 0.05 USD | ||
| Sincere Co., LTD. 7782.T | ¥457 3.08 USD |
-0.87
|
¥3B 20.13M USD | ¥4K 24.3 USD | ¥456 3.08 USD | ¥461 3.11 USD | ¥3B 20.13M USD | 11.22 | ¥41 0.27 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €0.71 0.78 USD |
-0.7
|
€18.41M 20.12M USD | €578.00 631.83 USD | €0.71 0.78 USD | €0.71 0.78 USD | €18.41M 20.12M USD | 0 | -€0.01 -0.01 USD | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| eEnergy Group Plc A1Z1.F | €0.05 0.05 USD |
0
|
€18.39M 20.11M USD | €148.00 161.78 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.39M 20.11M USD | 0 | -€0.01 -0.01 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 0 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | CLP 0 0 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$68.20 13.82 USD |
0
|
R$99.15M 20.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.15M 20.1M USD | 5.88 | R$11.59 2.35 USD | ||
| Mauch Chunk Trust Financial MCHT | $6.00 — |
0
|
$20.09M — | $1.60K — | $5.80 — | $6.00 — | $20.09M — | 10.00 | $0.60 — | ||
| Mini Diamonds India Limited MINID.BO | ₹14.09 0.17 USD |
+0.57
|
₹1.66B 20.09M USD | ₹64.32K 778.19 USD | ₹13.81 0.17 USD | ₹14.98 0.18 USD | ₹1.66B 20.09M USD | 156.55 | ₹0.09 0.001 USD | ||
| PIMS Inc. 347770.KQ | ₩1,164 0.88 USD |
-9.77
|
₩27B 20.08M USD | ₩101K 76.33 USD | ₩1,040 0.79 USD | ₩1,290 0.97 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
| Lyckegård Group AB (publ) LYGRD.ST | SEK 3.02 0.29 USD |
+4.14
|
SEK 205.55M 20.06M USD | SEK 20.05K 1.96K USD | SEK 2.82 0.28 USD | SEK 3.02 0.29 USD | SEK 205.55M 20.06M USD | 43.14 | SEK 0.07 0.006 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹68.01 0.82 USD |
-4.09
|
₹1.66B 20.06M USD | ₹1.11K 13.44 USD | ₹68.00 0.82 USD | ₹70.90 0.86 USD | ₹1.66B 20.06M USD | 3.93 | ₹17.30 0.21 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩27B 20.05M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩680 0.51 USD |
+0.74
|
₩27B 20.05M USD | ₩247K 186.08 USD | ₩620 0.47 USD | ₩699 0.53 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| Intimate Merger, Inc. 7072.T | ¥945 6.38 USD |
-3.77
|
¥3B 20.04M USD | ¥21K 143.78 USD | ¥921 6.22 USD | ¥978 6.6 USD | ¥3B 20.04M USD | 17.09 | ¥55 0.37 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,687 1.27 USD |
-9.54
|
₩27B 20.04M USD | ₩32K 24.24 USD | ₩1,656 1.25 USD | ₩1,847 1.39 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| Integrum AB (publ) 6Y1.F | €0.69 0.75 USD |
+0.29
|
€18.32M 20.03M USD | €400.00 437.25 USD | €0.69 0.75 USD | €0.69 0.75 USD | €18.32M 20.03M USD | 0 | -€0.15 -0.1 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.78 12.45 USD |
+1.02
|
CA$26.98M 20.02M USD | CA$400.00 296.82 USD | CA$16.66 12.36 USD | CA$16.78 12.45 USD | CA$26.98M 20.02M USD | 7.02 | CA$2.39 1.77 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩6,150 4.64 USD |
-6.96
|
₩27B 20.02M USD | ₩15K 11.48 USD | ₩6,000 4.53 USD | ₩6,600 4.98 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
| Leafbuyer LBUY | $0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹32.65 0.4 USD |
-0.91
|
₹1.65B 20.01M USD | ₹1.75K 21.12 USD | ₹32.43 0.39 USD | ₹33.35 0.4 USD | ₹1.65B 20.01M USD | 0 | -₹0.98 -0.01 USD | ||
| Yamano Holdings Corporation 7571.T | ¥85 0.57 USD |
-4.49
|
¥3B 20.01M USD | ¥226K 1.53K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥3B 20.01M USD | 14.26 | ¥6 0.04 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,962 13.24 USD |
+0.1
|
¥3B 20.01M USD | ¥2K 14.18 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥3B 20.01M USD | 0 | -¥40 -0.2 USD | ||
| Thai Industrial Fund 1 TIF1.BK | THB 7.90 0.22 USD |
+0.64
|
THB 711.00M 20.01M USD | THB 1.10K 30.95 USD | THB 7.90 0.22 USD | THB 7.90 0.22 USD | THB 711.00M 20.01M USD | 12.15 | THB 0.65 0.02 USD | ||
| Bio Planet S.A. 8WS.F | €6.10 6.67 USD |
-0.33
|
€18.30M 20M USD | €329.00 359.64 USD | €6.10 6.67 USD | €6.10 6.67 USD | €18.30M 20M USD | 12.19 | €0.50 0.55 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩3,045 2.3 USD |
-5.43
|
₩26B 20M USD | ₩47K 35.45 USD | ₩3,030 2.29 USD | ₩3,220 2.43 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
| First Tellurium Corp. G1J.F | €0.15 0.17 USD |
-1.28
|
€18.28M 19.98M USD | €43.00K 47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.28M 19.98M USD | 0 | -€0.02 -0.02 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥39 0.26 USD |
0
|
¥3B 19.97M USD | ¥26K 172.13 USD | ¥39 0.26 USD | ¥40 0.27 USD | ¥3B 19.97M USD | 0 | -¥8 -0.05 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩929 0.7 USD |
-4.42
|
₩26B 19.96M USD | ₩78K 58.66 USD | ₩921 0.7 USD | ₩962 0.73 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,720 2.05 USD |
-2.86
|
₩26B 19.96M USD | ₩97K 73.54 USD | ₩2,600 1.96 USD | ₩2,775 2.09 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
| Artmarket.com AJP.F | €2.57 2.81 USD |
0
|
€18.26M 19.96M USD | €574.00 627.46 USD | €2.46 2.69 USD | €2.58 2.82 USD | €18.26M 19.96M USD | 0 | €0.00 0 USD | ||
| Itaconix ITXXF | $1.48 — |
0
|
$19.96M — | $2.50K — | $1.48 — | $1.48 — | $19.96M — | 0 | -$0.10 — | ||
| Games Operators S.A. 8P7.F | €3.32 3.63 USD |
0
|
€18.26M 19.96M USD | €55.00 60.12 USD | €3.32 3.63 USD | €3.32 3.63 USD | €18.26M 19.96M USD | 18.44 | €0.18 0.2 USD | ||
| Seko S.A. SEK.WA | PLN 11.80 3 USD |
+1.72
|
PLN 78.47M 19.95M USD | PLN 1.48K 374.91 USD | PLN 11.60 2.95 USD | PLN 11.80 3 USD | PLN 78.47M 19.95M USD | 6.86 | PLN 1.72 0.44 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.00 1.46 USD |
-2.91
|
SEK 204.32M 19.94M USD | SEK 641.00 62.57 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 204.32M 19.94M USD | 0 | SEK 0.00 0 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹35.25 0.43 USD |
-0.03
|
₹1.65B 19.94M USD | ₹4.35K 52.58 USD | ₹33.51 0.41 USD | ₹36.50 0.44 USD | ₹1.65B 19.94M USD | 13.87 | ₹2.54 0.03 USD | ||
| Photon Energy N.V. P7V.MU | €0.30 0.33 USD |
0
|
€18.24M 19.94M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.24M 19.94M USD | 0 | -€0.71 -0.7 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹205.70 2.49 USD |
-3.52
|
₹1.65B 19.93M USD | ₹65.00 0.79 USD | ₹205.05 2.48 USD | ₹205.70 2.49 USD | ₹1.65B 19.93M USD | 16.49 | ₹12.47 0.15 USD | ||
| Welcron Company Limited 065950.KQ | ₩969 0.73 USD |
-4.34
|
₩26B 19.93M USD | ₩118K 89 USD | ₩931 0.7 USD | ₩1,001 0.76 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
| ReGen III ISRJF | $0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.01 — | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €4.58 5.01 USD |
0
|
€18.23M 19.93M USD | €1.40K 1.53K USD | €4.58 5.01 USD | €4.58 5.01 USD | €18.23M 19.93M USD | 8.80 | €0.52 0.57 USD | ||
| Elbit Real Estate EMITF | $1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.15 — | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 244.00 0.02 USD |
+1.67
|
IDR 311.66B 19.92M USD | IDR 16.20K 1.04 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 311.66B 19.92M USD | 20.54 | IDR 11.88 0.0007 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 7.70 0.75 USD |
+0.52
|
SEK 204.01M 19.91M USD | SEK 66.41K 6.48K USD | SEK 7.34 0.72 USD | SEK 7.80 0.76 USD | SEK 204.01M 19.91M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Sharc International Systems INTWF | $0.12 — |
-15.38
|
$19.91M — | $24.97K — | $0.09 — | $0.12 — | $19.91M — | 0 | -$0.01 — | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| CCS Abwicklungs AG C0M.DE | €2.82 3.08 USD |
0
|
€18.18M 19.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 19.87M USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.DE | €4.82 5.27 USD |
-1.63
|
€18.17M 19.87M USD | €1.04K 1.14K USD | €4.78 5.23 USD | €4.82 5.27 USD | €18.17M 19.87M USD | 15.54 | €0.31 0.34 USD | ||
| Natural Health Trends Corp. NAH.F | €1.99 2.18 USD |
-7.87
|
€18.17M 19.87M USD | €2.00K 2.19K USD | €1.99 2.18 USD | €1.99 2.18 USD | €18.17M 19.87M USD | 0 | -€0.09 -0.09 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 0.95 0.03 USD |
0
|
THB 705.85M 19.86M USD | THB 700.00 19.7 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 0.95 0.03 USD |
0
|
THB 705.85M 19.86M USD | THB 700.00 19.7 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,050 3.06 USD |
+0.37
|
₩26B 19.86M USD | ₩24K 18.3 USD | ₩3,775 2.85 USD | ₩4,050 3.06 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||