Page de résultat 536 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.87 0.17 USD |
-2.6
|
₹1.46B 17.61M USD | ₹27.28K 329.98 USD | ₹13.61 0.16 USD | ₹14.49 0.18 USD | ₹1.46B 17.61M USD | 0 | -₹4.23 -0.05 USD | ||
Mobidays Inc.
363260.KQ
KR
|
₩3,685 2.78 USD |
-4.04
|
₩23B 17.61M USD | ₩4K 3.05 USD | ₩3,505 2.65 USD | ₩3,840 2.9 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$137.70M 17.61M USD | HK$5.00K 639.31 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$137.70M 17.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,819 1.37 USD |
-8.36
|
₩23B 17.58M USD | ₩6K 4.25 USD | ₩1,815 1.37 USD | ₩1,981 1.5 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 624.78M 17.58M USD | THB 2.20K 61.9 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 624.78M 17.58M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$16.75 0.53 USD |
-3.74
|
NT$553.08M 17.57M USD | NT$57.13K 1.82K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$553.08M 17.57M USD | 34.18 | NT$0.49 0.02 USD | ||
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,443 1.09 USD |
-5.93
|
₩23B 17.57M USD | ₩32K 24.16 USD | ₩1,421 1.07 USD | ₩1,555 1.17 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹45.70 0.55 USD |
-3.4
|
₹1.45B 17.57M USD | ₹13.22K 159.96 USD | ₹45.00 0.54 USD | ₹48.26 0.58 USD | ₹1.45B 17.57M USD | 29.67 | ₹1.54 0.02 USD | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.37 1.58 USD |
-0.72
|
€15.21M 17.56M USD | €66.00 76.19 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.21M 17.56M USD | 0 | -€0.06 -0.06 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,100 1.59 USD |
-3
|
₩23B 17.55M USD | ₩8K 5.98 USD | ₩2,065 1.56 USD | ₩2,160 1.63 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 623.64M 17.55M USD | THB 300.00 8.44 USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 623.64M 17.55M USD | 14.81 | THB 0.22 0.006 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥956 5.89 USD |
-2.25
|
¥3B 17.55M USD | ¥9K 53.03 USD | ¥951 5.86 USD | ¥975 6.01 USD | ¥3B 17.55M USD | 17.14 | ¥56 0.34 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.81 2.09 USD |
0
|
€15.20M 17.54M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.81 2.09 USD | €15.20M 17.54M USD | 0 | -€2.48 -2.8 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.89 0.22 USD |
-2.41
|
NT$552.04M 17.54M USD | NT$65.41K 2.08K USD | NT$6.60 0.21 USD | NT$7.06 0.22 USD | NT$552.04M 17.54M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,440 3.35 USD |
-3.06
|
₩23B 17.53M USD | ₩52K 39.43 USD | ₩4,330 3.27 USD | ₩4,600 3.47 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹145.00 1.75 USD |
-0.58
|
₹1.45B 17.53M USD | ₹2.91K 35.23 USD | ₹140.50 1.7 USD | ₹148.95 1.8 USD | ₹1.45B 17.53M USD | 45.59 | ₹3.18 0.04 USD | ||
NJ Holdings Inc.
9421.T
JP
|
¥537 3.31 USD |
+0.94
|
¥3B 17.53M USD | ¥2K 10.48 USD | ¥530 3.27 USD | ¥537 3.31 USD | ¥3B 17.53M USD | 0 | -¥23 -0.1 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,110 3.1 USD |
-3.07
|
₩23B 17.52M USD | ₩83K 62.63 USD | ₩4,005 3.02 USD | ₩4,215 3.18 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
inspec Inc.
6656.T
JP
|
¥708 4.37 USD |
-7.45
|
¥3B 17.52M USD | ¥45K 279.94 USD | ¥708 4.37 USD | ¥753 4.64 USD | ¥3B 17.52M USD | 12.92 | ¥55 0.34 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.70 8.89 USD |
0
|
€15.17M 17.51M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.70 8.89 USD | €15.17M 17.51M USD | 85.55 | €0.09 0.1 USD | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$136.95M 17.51M USD | HK$41.00K 5.24K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$136.95M 17.51M USD | 0 | -HK$0.16 -0.02 USD | ||
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 111.00 0.0070 USD |
-0.89
|
IDR 274.00B 17.51M USD | IDR 8.30M 530.53 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 274.00B 17.51M USD | 0 | IDR 0.00 0 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹160.75 1.94 USD |
+3.48
|
₹1.45B 17.5M USD | ₹403.00 4.88 USD | ₹159.00 1.92 USD | ₹163.45 1.98 USD | ₹1.45B 17.5M USD | 3.20 | ₹50.13 0.61 USD | ||
|
Town Center Bank
TCNB
US
|
$7.50 — |
0
|
$17.50M — | $3.00K — | $7.50 — | $7.60 — | $17.50M — | 15.95 | $0.47 — | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹56.39 0.68 USD |
-2.69
|
₹1.45B 17.5M USD | ₹6.22K 75.25 USD | ₹56.00 0.68 USD | ₹59.50 0.72 USD | ₹1.45B 17.5M USD | 256.31 | ₹0.22 0.002 USD | ||
China Water Industry Group Limited
HAU2.SG
DE
|
€0.03 0.04 USD |
0
|
€15.16M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 17.49M USD | 0 | €0.00 0 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.70 0.81 USD |
+7.69
|
€15.15M 17.49M USD | €0.00 0 USD | €0.65 0.75 USD | €0.71 0.81 USD | €15.15M 17.49M USD | 14.00 | €0.05 0.06 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
Greenlite Ventures
GRNL
US
|
$1.88 — |
0
|
$17.49M — | $350.00 — | $1.99 — | $1.99 — | $17.49M — | 0 | -$30.49 — | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.60 0.31 USD |
-0.1
|
NT$550.32M 17.49M USD | NT$150.57K 4.78K USD | NT$9.47 0.3 USD | NT$9.62 0.31 USD | NT$550.32M 17.49M USD | 30.96 | NT$0.31 0.009 USD | ||
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$400.00 81.07 USD |
0
|
R$86.19M 17.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.19M 17.47M USD | 4.08 | R$97.92 19.85 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹43.75 0.53 USD |
-1.84
|
₹1.44B 17.47M USD | ₹27.78K 336.06 USD | ₹43.50 0.53 USD | ₹46.00 0.56 USD | ₹1.44B 17.47M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 620.51M 17.46M USD | THB 408.10K 11.48K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 620.51M 17.46M USD | 0 | -THB 0.03 -0.0008 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.84 — |
-1.6
|
$17.45M — | $200.00 — | $1.81 — | $1.84 — | $17.45M — | 10.22 | $0.18 — | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 23.28M 17.45M USD | SGD 300.00 224.84 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 23.28M 17.45M USD | 9.33 | SGD 0.03 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹43.74 0.53 USD |
-1.86
|
₹1.44B 17.43M USD | ₹1.94K 23.46 USD | ₹42.00 0.51 USD | ₹46.60 0.56 USD | ₹1.44B 17.43M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.51 0.58 USD |
0
|
€15.08M 17.41M USD | €67.00 77.34 USD | €0.51 0.58 USD | €0.51 0.58 USD | €15.08M 17.41M USD | 0 | -€0.22 -0.2 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 618.24M 17.4M USD | THB 2.98K 83.74 USD | THB 3.54 0.1 USD | THB 3.72 0.1 USD | THB 618.24M 17.4M USD | 17.52 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 618.24M 17.4M USD | THB 2.90K 81.6 USD | THB 3.54 0.1 USD | THB 3.72 0.1 USD | THB 618.24M 17.4M USD | 23.00 | THB 0.16 0.004 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$136.02M 17.39M USD | 0 | HK$0.00 0 USD | ||
|
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 23.21M 17.39M USD | SGD 11.50K 8.62K USD | SGD 0.28 0.21 USD | SGD 0.33 0.25 USD | SGD 23.21M 17.39M USD | 6.60 | SGD 0.05 0.04 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.17 0.2 USD |
0
|
€15.06M 17.39M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.06M 17.39M USD | 0 | -€0.03 -0.03 USD | ||
Wolftank Group AG
WAH.F
DE
|
€2.79 3.22 USD |
0
|
€15.06M 17.39M USD | €600.00 692.6 USD | €2.79 3.22 USD | €2.79 3.22 USD | €15.06M 17.39M USD | 7.54 | €0.37 0.43 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 81.68M 17.37M USD | MYR 22.00K 4.68K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 81.68M 17.37M USD | 8.83 | MYR 0.03 0.006 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,580 1.95 USD |
-4.09
|
₩23B 17.37M USD | ₩9K 7.02 USD | ₩2,580 1.95 USD | ₩2,690 2.03 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
|
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 81.60M 17.35M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 81.60M 17.35M USD | 0 | MYR 0.00 0 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹465.00 5.63 USD |
+0.64
|
₹1.43B 17.35M USD | ₹3.00 0.04 USD | ₹465.00 5.63 USD | ₹479.95 5.81 USD | ₹1.43B 17.35M USD | 6.99 | ₹66.44 0.8 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.90 0.47 USD |
-1.65
|
NT$545.97M 17.35M USD | NT$2.94K 93.32 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$545.97M 17.35M USD | 0 | -NT$3.40 -0.1 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥311 1.92 USD |
0
|
¥3B 17.33M USD | ¥4K 27.13 USD | ¥310 1.91 USD | ¥311 1.92 USD | ¥3B 17.33M USD | 16.92 | ¥18 0.11 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,449 1.09 USD |
-4.17
|
₩23B 17.32M USD | ₩68K 51.11 USD | ₩1,451 1.1 USD | ₩1,520 1.15 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥66 0.41 USD |
0
|
¥3B 17.32M USD | ¥74K 453.83 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥3B 17.32M USD | 0 | -¥20 -0.1 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.13 0.15 USD |
0
|
€14.99M 17.31M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.16 0.18 USD | €14.99M 17.31M USD | 4.33 | €0.03 0.03 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 81.38M 17.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.38M 17.3M USD | 0 | MYR 0.00 0 USD | ||
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 2.00 0.2 USD |
-4.76
|
SEK 177.23M 17.3M USD | SEK 500.00 48.81 USD | SEK 2.00 0.2 USD | SEK 2.00 0.2 USD | SEK 177.23M 17.3M USD | 0 | -SEK 0.35 -0.03 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.20 17.55 USD |
0
|
€14.98M 17.3M USD | €499.00 576.01 USD | €15.20 17.55 USD | €15.50 17.89 USD | €14.98M 17.3M USD | 0 | -€0.64 -0.7 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.40 0.18 USD |
-1.54
|
THB 614.40M 17.29M USD | THB 2.10K 59.09 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 614.40M 17.29M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.40 0.18 USD |
-1.54
|
THB 614.40M 17.29M USD | THB 2.10K 59.09 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 614.40M 17.29M USD | 20.64 | THB 0.31 0.008 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹635.00 7.68 USD |
+0.86
|
₹1.43B 17.29M USD | ₹115.00 1.39 USD | ₹618.00 7.48 USD | ₹635.00 7.68 USD | ₹1.43B 17.29M USD | 29.71 | ₹21.37 0.26 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩4,920 3.71 USD |
+1.03
|
₩23B 17.28M USD | ₩70K 52.67 USD | ₩4,630 3.49 USD | ₩5,190 3.92 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹30.54 0.37 USD |
-1.23
|
₹1.43B 17.28M USD | ₹3.59K 43.37 USD | ₹30.51 0.37 USD | ₹30.99 0.37 USD | ₹1.43B 17.28M USD | 11.56 | ₹2.64 0.03 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,034 0.78 USD |
-1.43
|
₩23B 17.28M USD | ₩37K 28.26 USD | ₩1,000 0.75 USD | ₩1,049 0.79 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.73 0.17 USD |
-5.53
|
SEK 176.91M 17.27M USD | SEK 89.18K 8.71K USD | SEK 1.73 0.17 USD | SEK 1.75 0.17 USD | SEK 176.91M 17.27M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,085 1.57 USD |
-1.42
|
₩23B 17.26M USD | ₩2K 1.54 USD | ₩2,040 1.54 USD | ₩2,110 1.59 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥880 5.43 USD |
-0.68
|
¥3B 17.26M USD | ¥8K 51.18 USD | ¥868 5.35 USD | ¥892 5.5 USD | ¥3B 17.26M USD | 10.22 | ¥86 0.53 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥658 4.06 USD |
+1.39
|
¥3B 17.25M USD | ¥5K 31.45 USD | ¥646 3.98 USD | ¥665 4.1 USD | ¥3B 17.25M USD | 47.50 | ¥14 0.09 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.12 0.28 USD |
-1.32
|
PLN 67.83M 17.24M USD | PLN 30.59K 7.77K USD | PLN 1.10 0.28 USD | PLN 1.13 0.29 USD | PLN 67.83M 17.24M USD | 0 | -PLN 1.09 -0.2 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,690 4.3 USD |
-0.35
|
₩23B 17.24M USD | ₩2K 1.53 USD | ₩5,610 4.23 USD | ₩5,980 4.51 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,130 2.36 USD |
-3.1
|
₩23B 17.24M USD | ₩6K 4.86 USD | ₩3,050 2.3 USD | ₩3,220 2.43 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €115.00 132.75 USD | €13.50 15.58 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.59 2.99 USD |
+1.17
|
€14.93M 17.23M USD | €541.00 624.49 USD | €2.56 2.96 USD | €2.65 3.06 USD | €14.93M 17.23M USD | 0 | -€0.63 -0.7 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.08 0.09 USD |
-4.01
|
€14.93M 17.23M USD | €1.02K 1.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.06 0.07 USD |
+41.15
|
€14.92M 17.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €14.92M 17.22M USD | 0 | -€0.05 -0.05 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,780 2.1 USD |
-0.18
|
₩23B 17.21M USD | ₩768 0.58 USD | ₩2,775 2.09 USD | ₩2,940 2.22 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,471 1.11 USD |
-3.48
|
₩23B 17.21M USD | ₩71K 53.3 USD | ₩1,430 1.08 USD | ₩1,534 1.16 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥80 0.49 USD |
-1.23
|
¥3B 17.2M USD | ¥237K 1.46K USD | ¥80 0.49 USD | ¥81 0.5 USD | ¥3B 17.2M USD | 14.62 | ¥5 0.03 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥756 4.66 USD |
-0.66
|
¥3B 17.2M USD | ¥7K 41.31 USD | ¥751 4.63 USD | ¥768 4.74 USD | ¥3B 17.2M USD | 0 | -¥2 -0.01 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,359 1.03 USD |
-0.8
|
₩23B 17.2M USD | ₩5K 3.8 USD | ₩1,293 0.98 USD | ₩1,384 1.04 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.58 0.28 USD |
+2.81
|
CZK 398.50M 17.19M USD | CZK 16.62K 717.09 USD | CZK 6.30 0.27 USD | CZK 6.74 0.29 USD | CZK 398.50M 17.19M USD | 0 | -CZK 6.26 -0.2 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.05 0.06 USD |
0
|
€14.88M 17.18M USD | €714.00 824.19 USD | €0.04 0.05 USD | €0.05 0.06 USD | €14.88M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.20 0.03 USD |
-9.55
|
HK$134.16M 17.15M USD | HK$108.00K 13.81K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$134.16M 17.15M USD | 0 | -HK$0.40 -0.05 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥772 4.76 USD |
0
|
¥3B 17.15M USD | ¥100 0.62 USD | ¥772 4.76 USD | ¥772 4.76 USD | ¥3B 17.15M USD | 0 | -¥15 -0.09 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹129.80 1.57 USD |
-1.33
|
₹1.42B 17.14M USD | ₹4.41K 53.38 USD | ₹128.50 1.55 USD | ₹135.00 1.63 USD | ₹1.42B 17.14M USD | 25.55 | ₹5.08 0.06 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,027.00 1.08 USD |
+1.35
|
ZAC 32.07B 17.13M USD | ZAC 409.51K 218.65 USD | ZAC 1,995.00 1.07 USD | ZAC 2,039.00 1.09 USD | ZAC 32.07B 17.13M USD | 6.71 | ZAC 3.02 0.001 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,386 1.05 USD |
-5.91
|
₩23B 17.12M USD | ₩37K 27.97 USD | ₩1,382 1.04 USD | ₩1,474 1.11 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 608.44M 17.12M USD | THB 3.55M 99.99K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 608.44M 17.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
