Pagina di risultati 536 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smartlink Holdings Limited SMARTLINK.BO | ₹168.40 2.04 USD |
+4.95
|
₹1.68B 20.32M USD | ₹652.00 7.89 USD | ₹155.00 1.88 USD | ₹168.40 2.04 USD | ₹1.68B 20.32M USD | 12.78 | ₹13.17 0.16 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥80 0.54 USD |
-1.23
|
¥3B 20.32M USD | ¥45K 304.44 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 20.32M USD | 9.19 | ¥9 0.06 USD | ||
| Patentus S.A. PAT.WA | PLN 2.71 0.69 USD |
-1.81
|
PLN 79.95M 20.32M USD | PLN 201.00 51.09 USD | PLN 2.71 0.69 USD | PLN 2.71 0.69 USD | PLN 79.95M 20.32M USD | 9.03 | PLN 0.30 0.08 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| PLB Engineering Berhad 7055.KL | MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 12.14 | MYR 0.07 0.01 USD | ||
| United Tennessee Bankshares UNTN | $27.44 — |
0
|
$20.31M — | $100.00 — | $27.99 — | $27.99 — | $20.31M — | 10.35 | $2.65 — | ||
| Seven Principles AG T3T1.F | €4.74 5.18 USD |
-1.25
|
€18.57M 20.3M USD | €30.00 32.79 USD | €4.74 5.18 USD | €4.74 5.18 USD | €18.57M 20.3M USD | 15.29 | €0.31 0.34 USD | ||
| Paul Merchants Limited PML.BO | ₹543.95 6.58 USD |
+8.31
|
₹1.68B 20.3M USD | ₹4.00 0.05 USD | ₹543.95 6.58 USD | ₹550.00 6.65 USD | ₹1.68B 20.3M USD | 18.51 | ₹29.38 0.36 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹61.43 0.74 USD |
+1.94
|
₹1.68B 20.29M USD | ₹1.00 0.01 USD | ₹61.43 0.74 USD | ₹61.43 0.74 USD | ₹1.68B 20.29M USD | 0 | -₹3.00 -0.03 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$10.00 2.03 USD |
0
|
R$100.11M 20.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.11M 20.29M USD | 0 | -R$3.27 -0.6 USD | ||
| Logansport Financial LOGN | $32.99 — |
+2.14
|
$20.29M — | $282.00 — | $32.99 — | $33.00 — | $20.29M — | 11.49 | $2.87 — | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,450 1.85 USD |
0
|
₩27B 20.28M USD | ₩27K 20.22 USD | ₩2,320 1.75 USD | ₩2,450 1.85 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €5.00 5.47 USD |
0
|
€18.55M 20.28M USD | €10.00K 10.93K USD | €5.00 5.47 USD | €5.00 5.47 USD | €18.55M 20.28M USD | 21.73 | €0.23 0.25 USD | ||
| China Aoyuan Group Limited 47C.F | €0.00 0.0043 USD |
0
|
€18.55M 20.27M USD | €7.00K 7.65K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €18.55M 20.27M USD | 0 | -€0.41 -0.4 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 150.30K 4.23K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 150.30K 4.23K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 96.00 | THB 0.01 0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹35.80 0.43 USD |
-1.57
|
₹1.67B 20.25M USD | ₹104.00 1.26 USD | ₹34.10 0.41 USD | ₹37.00 0.45 USD | ₹1.67B 20.25M USD | 14.09 | ₹2.54 0.03 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 2.24M 62.93K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €0.84 0.92 USD |
-4
|
€18.51M 20.24M USD | €1.00K 1.09K USD | €0.84 0.92 USD | €0.84 0.92 USD | €18.51M 20.24M USD | 0 | -€0.66 -0.7 USD | ||
| Reading International, Inc. 46B.F | €0.82 0.89 USD |
+0.62
|
€18.51M 20.24M USD | €3.26K 3.56K USD | €0.82 0.89 USD | €0.82 0.89 USD | €18.51M 20.24M USD | 0 | -€0.66 -0.7 USD | ||
| Surge Components SPRS | $3.54 — |
+1.14
|
$20.24M — | $7.00K — | $3.54 — | $3.54 — | $20.24M — | 19.66 | $0.18 — | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 274.00 0.02 USD |
-2.86
|
IDR 316.68B 20.24M USD | IDR 1.51M 96.57 USD | IDR 260.00 0.02 USD | IDR 328.00 0.02 USD | IDR 316.68B 20.24M USD | 16.14 | IDR 16.97 0.001 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.48 0.52 USD |
0
|
€18.51M 20.24M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €18.51M 20.24M USD | 12.00 | €0.04 0.04 USD | ||
| Gemini Investments (Holdings) Limited 0174.HK | HK$0.25 0.03 USD |
+33.87
|
HK$158.26M 20.24M USD | HK$1.05M 134.51K USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$158.26M 20.24M USD | 0 | -HK$0.46 -0.05 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.12 0.13 USD |
+0.86
|
€18.51M 20.23M USD | €114.00 124.62 USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.51M 20.23M USD | 0 | -€0.01 -0.01 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$56.98 11.55 USD |
-0.07
|
R$99.78M 20.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.78M 20.22M USD | 0 | R$0.00 0 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹28.00 0.34 USD |
-1.79
|
₹1.67B 20.22M USD | ₹12.59K 152.29 USD | ₹28.00 0.34 USD | ₹29.25 0.35 USD | ₹1.67B 20.22M USD | 7.90 | ₹3.54 0.04 USD | ||
| Sogn Sparebank SOGN.OL | NOK 333.00 31.94 USD |
+0.02
|
NOK 210.62M 20.2M USD | NOK 47.00 4.51 USD | NOK 332.95 31.94 USD | NOK 333.00 31.94 USD | NOK 210.62M 20.2M USD | 15.31 | NOK 21.74 2.09 USD | ||
| Axe Compute POAI | $5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
| CBC Holding Company CBHC | $28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
| Ecoplast Limited ECOPLAST.BO | ₹483.00 5.84 USD |
+2.76
|
₹1.67B 20.19M USD | ₹371.00 4.49 USD | ₹470.05 5.69 USD | ₹484.95 5.87 USD | ₹1.67B 20.19M USD | 19.17 | ₹25.19 0.3 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 7.80 0.76 USD |
+1.3
|
SEK 206.66M 20.17M USD | SEK 14.45K 1.41K USD | SEK 7.48 0.73 USD | SEK 7.80 0.76 USD | SEK 206.66M 20.17M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Mountain Alliance AG ECF.F | €2.68 2.93 USD |
0
|
€18.45M 20.17M USD | €2.00K 2.19K USD | €2.68 2.93 USD | €2.68 2.93 USD | €18.45M 20.17M USD | 0 | -€0.05 -0.05 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹151.21 1.83 USD |
-2.11
|
₹1.67B 20.17M USD | ₹4.85K 58.7 USD | ₹149.01 1.8 USD | ₹154.00 1.86 USD | ₹1.67B 20.17M USD | 52.68 | ₹2.87 0.03 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 75.50 11.07 USD |
0
|
DKK 137.51M 20.16M USD | DKK 25.00 3.67 USD | DKK 75.50 11.07 USD | DKK 75.50 11.07 USD | DKK 137.51M 20.16M USD | 16.06 | DKK 4.70 0.69 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.70 0.76 USD |
0
|
€18.44M 20.16M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €18.44M 20.16M USD | 0 | -€0.04 -0.04 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹32.88 0.4 USD |
-0.21
|
₹1.67B 20.16M USD | ₹1.75K 21.17 USD | ₹32.43 0.39 USD | ₹33.35 0.4 USD | ₹1.67B 20.16M USD | 0 | -₹0.98 -0.01 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.40 0.43 USD |
0
|
€18.44M 20.15M USD | €2.87K 3.14K USD | €0.40 0.43 USD | €0.40 0.43 USD | €18.44M 20.15M USD | 0 | -€0.05 -0.05 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.70 0.18 USD |
0
|
PLN 79.26M 20.15M USD | PLN 36.30K 9.23K USD | PLN 0.67 0.17 USD | PLN 0.70 0.18 USD | PLN 79.26M 20.15M USD | 35.00 | PLN 0.02 0.005 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,006 0.76 USD |
+0.1
|
₩27B 20.14M USD | ₩38K 28.73 USD | ₩976 0.74 USD | ₩1,069 0.81 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,410 1.82 USD |
-3.6
|
₩27B 20.14M USD | ₩29K 22.08 USD | ₩2,290 1.73 USD | ₩2,495 1.88 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.01 0.02 USD |
-26.32
|
€18.43M 20.14M USD | €33.50K 36.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | -€0.01 -0.01 USD | ||
| East Star Resources Plc 5MM.F | €0.03 0.04 USD |
-5.63
|
€18.43M 20.14M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.43M 20.14M USD | 0 | -€0.01 -0.01 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.52 1.66 USD |
-0.33
|
€18.42M 20.14M USD | €4.00K 4.37K USD | €1.52 1.66 USD | €1.52 1.66 USD | €18.42M 20.14M USD | 0 | -€0.17 -0.1 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹86.50 1.05 USD |
+2.43
|
₹1.66B 20.14M USD | ₹750.00 9.07 USD | ₹82.64 1 USD | ₹86.50 1.05 USD | ₹1.66B 20.14M USD | 21.09 | ₹4.10 0.05 USD | ||
| Sincere Co., LTD. 7782.T | ¥457 3.08 USD |
-0.87
|
¥3B 20.13M USD | ¥4K 24.3 USD | ¥456 3.08 USD | ¥461 3.11 USD | ¥3B 20.13M USD | 11.22 | ¥41 0.27 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €0.71 0.78 USD |
-0.7
|
€18.41M 20.12M USD | €578.00 631.83 USD | €0.71 0.78 USD | €0.71 0.78 USD | €18.41M 20.12M USD | 0 | -€0.01 -0.01 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹304.00 3.68 USD |
+1.03
|
₹1.66B 20.12M USD | ₹3.44K 41.59 USD | ₹298.05 3.61 USD | ₹312.00 3.77 USD | ₹1.66B 20.12M USD | 16.18 | ₹18.78 0.23 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹175.00 2.12 USD |
-2.18
|
₹1.66B 20.12M USD | ₹8.48K 102.63 USD | ₹172.00 2.08 USD | ₹187.40 2.27 USD | ₹1.66B 20.12M USD | 6.82 | ₹25.64 0.31 USD | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| eEnergy Group Plc A1Z1.F | €0.05 0.05 USD |
0
|
€18.39M 20.11M USD | €148.00 161.78 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.39M 20.11M USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 714.53M 20.1M USD | THB 2.87M 80.81K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.04 -0.001 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 0 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | CLP 0 0 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$68.20 13.82 USD |
0
|
R$99.15M 20.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.15M 20.1M USD | 5.88 | R$11.59 2.35 USD | ||
| Mauch Chunk Trust Financial MCHT | $6.00 — |
0
|
$20.09M — | $1.60K — | $5.80 — | $6.00 — | $20.09M — | 10.00 | $0.60 — | ||
| PIMS Inc. 347770.KQ | ₩1,164 0.88 USD |
-9.77
|
₩27B 20.08M USD | ₩102K 76.72 USD | ₩1,040 0.79 USD | ₩1,290 0.97 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩27B 20.05M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩680 0.51 USD |
+0.74
|
₩27B 20.05M USD | ₩247K 186.08 USD | ₩620 0.47 USD | ₩699 0.53 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| Intimate Merger, Inc. 7072.T | ¥945 6.38 USD |
-3.77
|
¥3B 20.04M USD | ¥21K 143.78 USD | ¥921 6.22 USD | ¥978 6.6 USD | ¥3B 20.04M USD | 17.09 | ¥55 0.37 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,687 1.27 USD |
-9.54
|
₩27B 20.04M USD | ₩31K 23.32 USD | ₩1,656 1.25 USD | ₩1,847 1.39 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| Integrum AB (publ) 6Y1.F | €0.69 0.75 USD |
+0.29
|
€18.32M 20.03M USD | €400.00 437.25 USD | €0.69 0.75 USD | €0.69 0.75 USD | €18.32M 20.03M USD | 0 | -€0.15 -0.1 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.78 12.45 USD |
+1.02
|
CA$26.98M 20.02M USD | CA$400.00 296.82 USD | CA$16.66 12.36 USD | CA$16.78 12.45 USD | CA$26.98M 20.02M USD | 7.02 | CA$2.39 1.77 USD | ||
| Games Operators S.A. 8P7.F | €3.33 3.64 USD |
+0.3
|
€18.31M 20.02M USD | €55.00 60.12 USD | €3.33 3.64 USD | €3.33 3.64 USD | €18.31M 20.02M USD | 18.49 | €0.18 0.2 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩6,150 4.64 USD |
-6.96
|
₩27B 20.02M USD | ₩15K 11.11 USD | ₩6,000 4.53 USD | ₩6,600 4.98 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹150.05 1.82 USD |
-5.27
|
₹1.65B 20.01M USD | ₹261.00 3.16 USD | ₹146.85 1.78 USD | ₹152.25 1.84 USD | ₹1.65B 20.01M USD | 52.28 | ₹2.87 0.03 USD | ||
| Leafbuyer LBUY | $0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
| Yamano Holdings Corporation 7571.T | ¥85 0.57 USD |
-4.49
|
¥3B 20.01M USD | ¥226K 1.53K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥3B 20.01M USD | 14.26 | ¥6 0.04 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,962 13.24 USD |
+0.1
|
¥3B 20.01M USD | ¥2K 14.18 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥3B 20.01M USD | 0 | -¥40 -0.2 USD | ||
| Thai Industrial Fund 1 TIF1.BK | THB 7.90 0.22 USD |
+0.64
|
THB 711.00M 20.01M USD | THB 1.10K 30.95 USD | THB 7.90 0.22 USD | THB 7.90 0.22 USD | THB 711.00M 20.01M USD | 12.15 | THB 0.65 0.02 USD | ||
| Bio Planet S.A. 8WS.F | €6.10 6.67 USD |
-0.33
|
€18.30M 20M USD | €329.00 359.64 USD | €6.10 6.67 USD | €6.10 6.67 USD | €18.30M 20M USD | 12.19 | €0.50 0.55 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩3,045 2.3 USD |
-5.43
|
₩26B 20M USD | ₩47K 35.45 USD | ₩3,030 2.29 USD | ₩3,220 2.43 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
| First Tellurium Corp. G1J.F | €0.15 0.17 USD |
-1.28
|
€18.28M 19.98M USD | €43.00K 47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.28M 19.98M USD | 0 | -€0.02 -0.02 USD | ||
| Track Group, Inc. G7F2.SG | €0.44 0.48 USD |
+29.24
|
€18.27M 19.97M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €18.27M 19.97M USD | 14.73 | €0.03 0.03 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥39 0.26 USD |
0
|
¥3B 19.97M USD | ¥26K 172.13 USD | ¥39 0.26 USD | ¥40 0.27 USD | ¥3B 19.97M USD | 0 | -¥8 -0.05 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 25.40 2.48 USD |
-7.97
|
SEK 204.52M 19.96M USD | SEK 1.72K 167.41 USD | SEK 25.20 2.46 USD | SEK 25.80 2.52 USD | SEK 204.52M 19.96M USD | 0 | -SEK 16.05 -1.5 USD | ||
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,720 2.05 USD |
-2.86
|
₩26B 19.96M USD | ₩98K 73.76 USD | ₩2,600 1.96 USD | ₩2,775 2.09 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
| Itaconix ITXXF | $1.48 — |
0
|
$19.96M — | $2.50K — | $1.48 — | $1.48 — | $19.96M — | 0 | -$0.10 — | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹32.56 0.39 USD |
-1.27
|
₹1.65B 19.96M USD | ₹10.97K 132.66 USD | ₹32.25 0.39 USD | ₹33.39 0.4 USD | ₹1.65B 19.96M USD | 0 | -₹0.98 -0.01 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹205.90 2.49 USD |
-3.42
|
₹1.65B 19.95M USD | ₹115.00 1.39 USD | ₹205.05 2.48 USD | ₹205.90 2.49 USD | ₹1.65B 19.95M USD | 16.51 | ₹12.47 0.15 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.00 1.46 USD |
0
|
SEK 204.32M 19.94M USD | SEK 641.00 62.57 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 204.32M 19.94M USD | 0 | SEK 0.00 0 USD | ||
| Photon Energy N.V. P7V.MU | €0.30 0.33 USD |
0
|
€18.24M 19.94M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.24M 19.94M USD | 0 | -€0.71 -0.7 USD | ||
| Welcron Company Limited 065950.KQ | ₩969 0.73 USD |
-4.34
|
₩26B 19.93M USD | ₩118K 89.07 USD | ₩931 0.7 USD | ₩1,001 0.76 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
| ReGen III ISRJF | $0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.01 — | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €4.58 5.01 USD |
0
|
€18.23M 19.93M USD | €1.40K 1.53K USD | €4.58 5.01 USD | €4.58 5.01 USD | €18.23M 19.93M USD | 8.80 | €0.52 0.57 USD | ||
| Elbit Real Estate EMITF | $1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.15 — | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩927 0.7 USD |
-4.63
|
₩26B 19.92M USD | ₩83K 62.36 USD | ₩921 0.7 USD | ₩962 0.73 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
| Sharc International Systems INTWF | $0.12 — |
-15.38
|
$19.91M — | $24.97K — | $0.09 — | $0.12 — | $19.91M — | 0 | -$0.01 — | ||
| CHL Limited CHLLTD.BO | ₹30.00 0.36 USD |
-0.53
|
₹1.64B 19.9M USD | ₹281.00 3.4 USD | ₹27.00 0.33 USD | ₹30.81 0.37 USD | ₹1.64B 19.9M USD | 0 | -₹5.50 -0.06 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| CCS Abwicklungs AG C0M.DE | €2.82 3.08 USD |
0
|
€18.18M 19.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 19.87M USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.DE | €4.82 5.27 USD |
0
|
€18.17M 19.87M USD | €1.04K 1.14K USD | €4.78 5.23 USD | €4.82 5.27 USD | €18.17M 19.87M USD | 15.54 | €0.31 0.34 USD | ||
| Natural Health Trends Corp. NAH.F | €1.99 2.18 USD |
-7.87
|
€18.17M 19.87M USD | €2.00K 2.19K USD | €1.99 2.18 USD | €1.99 2.18 USD | €18.17M 19.87M USD | 0 | -€0.09 -0.09 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,050 3.06 USD |
+0.37
|
₩26B 19.86M USD | ₩24K 18.32 USD | ₩3,775 2.85 USD | ₩4,050 3.06 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,200 0.91 USD |
-5.51
|
₩26B 19.86M USD | ₩253K 190.6 USD | ₩1,191 0.9 USD | ₩1,263 0.95 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
| Community Investors Bancorp CIBN | $24.98 — |
+2.38
|
$19.84M — | $100.00 — | $24.98 — | $24.98 — | $19.84M — | 6.29 | $3.97 — | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩5,050 3.81 USD |
-13.68
|
₩26B 19.84M USD | ₩83K 62.85 USD | ₩4,905 3.7 USD | ₩5,850 4.42 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||