Pagina di risultati 536 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HiDeep Inc.
365590.KQ
KR
|
₩1,469 1.11 USD |
-3.67
|
₩23B 17.15M USD | ₩51K 38.42 USD | ₩1,417 1.07 USD | ₩1,549 1.17 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
AI storm Co., Ltd.
3719.T
JP
|
¥93 0.57 USD |
+2.2
|
¥3B 17.14M USD | ¥404K 2.49K USD | ¥91 0.56 USD | ¥96 0.59 USD | ¥3B 17.14M USD | 11.50 | ¥8 0.05 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,507.00 1.34 USD |
+0.24
|
ZAC 32.09B 17.13M USD | ZAC 1.22M 650.59 USD | ZAC 2,485.00 1.33 USD | ZAC 2,513.00 1.34 USD | ZAC 32.09B 17.13M USD | 6.04 | ZAC 4.15 0.002 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
Vaswani Industries Limited
VASWANI.BO
IN
|
₹42.96 0.52 USD |
-2.54
|
₹1.42B 17.12M USD | ₹4.18K 50.55 USD | ₹40.00 0.48 USD | ₹43.85 0.53 USD | ₹1.42B 17.12M USD | 0 | -₹0.04 -0.0004 USD | ||
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.38 0.01 USD |
-15.56
|
THB 608.00M 17.11M USD | THB 86.50K 2.43K USD | THB 0.38 0.01 USD | THB 0.48 0.01 USD | THB 608.00M 17.11M USD | 38.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.38 0.01 USD |
-15.56
|
THB 608.00M 17.11M USD | THB 86.50K 2.43K USD | THB 0.38 0.01 USD | THB 0.48 0.01 USD | THB 608.00M 17.11M USD | 38.00 | THB 0.01 0.0002 USD | ||
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 267.41B 17.09M USD | IDR 43.20K 2.76 USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 267.41B 17.09M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
0
|
€14.79M 17.07M USD | €4.00 4.62 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 11.46 | €2.79 3.22 USD | ||
Consensus Asset Management AB
5XI.F
DE
|
€1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.79M 17.07M USD | 0 | €0.00 0 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
0
|
¥3B 17.05M USD | ¥317K 1.96K USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥3B 17.05M USD | 8.75 | ¥11 0.07 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.52 0.6 USD |
0
|
€14.77M 17.05M USD | €20.00 23.09 USD | €0.52 0.6 USD | €0.52 0.6 USD | €14.77M 17.05M USD | 0 | -€0.87 -1.004 USD | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
Tarmat Limited
TARMAT.NS
IN
|
₹56.20 0.68 USD |
+0.64
|
₹1.41B 17.04M USD | ₹2.20K 26.58 USD | ₹55.05 0.67 USD | ₹57.00 0.69 USD | ₹1.41B 17.04M USD | 19.58 | ₹2.87 0.03 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥650 4.01 USD |
+0.31
|
¥3B 17.04M USD | ¥4K 27.75 USD | ¥639 3.94 USD | ¥650 4.01 USD | ¥3B 17.04M USD | 27.13 | ¥24 0.15 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$8.25 6.12 USD |
+3.13
|
CA$22.94M 17.02M USD | CA$11.15K 8.27K USD | CA$8.25 6.12 USD | CA$8.25 6.12 USD | CA$22.94M 17.02M USD | 0 | -CA$2.13 -1.5 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.27 0.26 USD |
+2.42
|
R$83.93M 17.01M USD | R$55.00K 11.15K USD | R$1.23 0.25 USD | R$1.30 0.26 USD | R$83.93M 17.01M USD | 0 | -R$0.25 -0.05 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹201.80 2.44 USD |
+4.91
|
₹1.41B 17.01M USD | ₹6.97K 84.31 USD | ₹194.00 2.35 USD | ₹201.95 2.44 USD | ₹1.41B 17.01M USD | 64.88 | ₹3.11 0.04 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$16.99M — | $3.99K — | $0.10 — | $0.10 — | $16.99M — | 0 | -$0.64 — | ||
Photon Energy N.V.
P7V.F
DE
|
€0.24 0.28 USD |
+1.25
|
€14.72M 16.99M USD | €1.50K 1.73K USD | €0.24 0.28 USD | €0.24 0.28 USD | €14.72M 16.99M USD | 0 | -€0.25 -0.2 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,930 1.46 USD |
-0.16
|
₩22B 16.99M USD | ₩2K 1.15 USD | ₩1,903 1.44 USD | ₩1,932 1.46 USD | ₩22B 16.99M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.50 0.28 USD |
-3.56
|
CZK 393.65M 16.98M USD | CZK 7.59K 327.26 USD | CZK 6.40 0.28 USD | CZK 6.74 0.29 USD | CZK 393.65M 16.98M USD | 0 | -CZK 6.26 -0.2 USD | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.03 — |
0
|
$16.98M — | $700.00 — | $0.01 — | $0.01 — | $16.98M — | 0 | -$0.01 — | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹155.85 1.89 USD |
-5.55
|
₹1.40B 16.97M USD | ₹1.84K 22.24 USD | ₹153.80 1.86 USD | ₹164.65 1.99 USD | ₹1.40B 16.97M USD | 3.09 | ₹50.37 0.61 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹49.76 0.6 USD |
-3.58
|
₹1.40B 16.97M USD | ₹3.16K 38.18 USD | ₹49.61 0.6 USD | ₹51.61 0.62 USD | ₹1.40B 16.97M USD | 0 | -₹0.85 -0.01 USD | ||
Bayside
BYSD
US
|
$1.04 — |
0
|
$16.96M — | $2.42K — | $0.95 — | $1.04 — | $16.96M — | 0 | -$3.29 — | ||
|
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.86M 16.96M USD | 0 | CA$0.00 0 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹224.90 2.72 USD |
-4.95
|
₹1.40B 16.96M USD | ₹3.72K 45.05 USD | ₹221.30 2.68 USD | ₹236.60 2.86 USD | ₹1.40B 16.96M USD | 29.90 | ₹7.52 0.09 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,025 3.04 USD |
+0.63
|
₩22B 16.95M USD | ₩5K 3.51 USD | ₩3,865 2.92 USD | ₩4,095 3.09 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.51 0.21 USD |
-1.74
|
₹1.40B 16.95M USD | ₹18.83K 227.8 USD | ₹17.41 0.21 USD | ₹17.81 0.22 USD | ₹1.40B 16.95M USD | 13.67 | ₹1.28 0.02 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,211.00 15.2 USD |
+0.48
|
ILA 5.81B 16.95M USD | ILA 223.91K 652.92 USD | ILA 5,110.00 14.9 USD | ILA 5,319.00 15.51 USD | ILA 5.81B 16.95M USD | 96.50 | ILA 0.54 0.001 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.90 0.35 USD |
-3.11
|
NT$533.22M 16.94M USD | NT$68.64K 2.18K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$533.22M 16.94M USD | 0 | -NT$0.23 -0.007 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,670 2.02 USD |
-5.32
|
₩22B 16.94M USD | ₩13K 9.48 USD | ₩2,655 2 USD | ₩2,800 2.11 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥771 4.75 USD |
-1.28
|
¥3B 16.93M USD | ¥7K 43.78 USD | ¥770 4.75 USD | ¥780 4.81 USD | ¥3B 16.93M USD | 6.81 | ¥113 0.7 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩891 0.67 USD |
-3.36
|
₩22B 16.92M USD | ₩34K 25.56 USD | ₩889 0.67 USD | ₩930 0.7 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.33 0.26 USD |
-0.24
|
NT$531.87M 16.9M USD | NT$55.01K 1.75K USD | NT$8.25 0.26 USD | NT$8.34 0.27 USD | NT$531.87M 16.9M USD | 0 | -NT$0.49 -0.01 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.92 1.06 USD |
0
|
€14.63M 16.88M USD | €45.00 51.95 USD | €0.92 1.06 USD | €0.92 1.06 USD | €14.63M 16.88M USD | 11.50 | €0.08 0.09 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥475 2.93 USD |
-0.42
|
¥3B 16.88M USD | ¥4K 24.05 USD | ¥475 2.93 USD | ¥477 2.94 USD | ¥3B 16.88M USD | 34.87 | ¥14 0.08 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥216 1.33 USD |
0
|
¥3B 16.88M USD | ¥3K 20.96 USD | ¥214 1.32 USD | ¥216 1.33 USD | ¥3B 16.88M USD | 47.36 | ¥5 0.03 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.05 0.06 USD |
0
|
€14.62M 16.88M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.62M 16.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,465 1.11 USD |
-7.4
|
₩22B 16.88M USD | ₩45K 34.25 USD | ₩1,444 1.09 USD | ₩1,585 1.2 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.38 0.01 USD |
-5
|
THB 599.53M 16.87M USD | THB 1.97M 55.44K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 599.53M 16.87M USD | 0 | -THB 0.23 -0.006 USD | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.87M — | $30.00K — | $0.02 — | $0.02 — | $16.87M — | 0 | $0.00 — | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.01 0.01 USD |
+5.88
|
€14.60M 16.85M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.60M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,425 1.83 USD |
-0.61
|
₩22B 16.85M USD | ₩2K 1.31 USD | ₩2,375 1.79 USD | ₩2,430 1.83 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥202 1.25 USD |
+0.5
|
¥3B 16.84M USD | ¥25K 154.15 USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥3B 16.84M USD | 18.28 | ¥11 0.07 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥939 5.79 USD |
-6.1
|
¥3B 16.84M USD | ¥71K 438.41 USD | ¥926 5.71 USD | ¥1,020 6.29 USD | ¥3B 16.84M USD | 12.57 | ¥75 0.46 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$529.50M 16.83M USD | NT$21.28K 676.05 USD | NT$10.20 0.32 USD | NT$10.25 0.33 USD | NT$529.50M 16.83M USD | 0 | -NT$0.77 -0.02 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥948 5.85 USD |
0
|
¥3B 16.81M USD | ¥300 1.85 USD | ¥935 5.77 USD | ¥948 5.85 USD | ¥3B 16.81M USD | 14.46 | ¥66 0.4 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩696 0.53 USD |
0
|
₩22B 16.8M USD | ₩0 0 USD | ₩696 0.53 USD | ₩696 0.53 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩983 0.74 USD |
-0.1
|
₩22B 16.79M USD | ₩28K 21.28 USD | ₩956 0.72 USD | ₩999 0.75 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.20 0.58 USD |
+1.11
|
NT$527.80M 16.77M USD | NT$8.57K 272.16 USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$527.80M 16.77M USD | 0 | -NT$0.08 -0.002 USD | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,540 2.67 USD |
-0.28
|
₩22B 16.77M USD | ₩9K 6.86 USD | ₩3,535 2.67 USD | ₩3,645 2.75 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.86 0.29 USD |
+1.45
|
₹1.39B 16.77M USD | ₹3.05K 36.9 USD | ₹22.93 0.28 USD | ₹23.95 0.29 USD | ₹1.39B 16.77M USD | 183.53 | ₹0.13 0.001 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥833 5.14 USD |
+0.12
|
¥3B 16.77M USD | ¥1K 6.78 USD | ¥830 5.12 USD | ¥834 5.14 USD | ¥3B 16.77M USD | 7.81 | ¥107 0.66 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹27.07 0.33 USD |
-4.88
|
₹1.39B 16.77M USD | ₹95.56K 1.16K USD | ₹27.04 0.33 USD | ₹29.50 0.36 USD | ₹1.39B 16.77M USD | 32.22 | ₹0.84 0.01 USD | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 78.81M 16.76M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 78.81M 16.76M USD | 9.09 | MYR 0.05 0.01 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥1,000 6.17 USD |
+0.4
|
¥3B 16.76M USD | ¥500 3.08 USD | ¥986 6.08 USD | ¥1,000 6.17 USD | ¥3B 16.76M USD | 25.99 | ¥38 0.24 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥188 1.16 USD |
0
|
¥3B 16.75M USD | ¥29K 181.28 USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥3B 16.75M USD | 6.21 | ¥30 0.19 USD | ||
Greenlite Ventures
GRNL
US
|
$1.80 — |
-4.26
|
$16.75M — | $200.00 — | $1.79 — | $1.80 — | $16.75M — | 0 | -$30.49 — | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.09 USD |
+0.65
|
€14.49M 16.73M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.49M 16.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.59 0.44 USD |
+7.27
|
CA$22.53M 16.72M USD | CA$1.00K 742.06 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$22.53M 16.72M USD | 5.36 | CA$0.11 0.08 USD | ||
Inovalis REIT
IVREF
US
|
$0.49 — |
0
|
$16.71M — | $93.00 — | $0.53 — | $0.53 — | $16.71M — | 0 | -$0.98 — | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.01 0.59 USD |
-3.45
|
₹1.38B 16.71M USD | ₹11.00 0.13 USD | ₹49.01 0.59 USD | ₹50.76 0.61 USD | ₹1.38B 16.71M USD | 0 | -₹0.85 -0.01 USD | ||
|
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 22.29M 16.7M USD | 0 | SGD 0.00 0 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,294 7.98 USD |
-0.23
|
¥3B 16.7M USD | ¥7K 41.93 USD | ¥1,237 7.63 USD | ¥1,297 8 USD | ¥3B 16.7M USD | 14.26 | ¥91 0.56 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,002 0.76 USD |
-1.09
|
₩22B 16.69M USD | ₩34K 25.34 USD | ₩998 0.75 USD | ₩1,046 0.79 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.37 0.43 USD |
0
|
€14.46M 16.69M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €14.46M 16.69M USD | 37.39 | €0.01 0.01 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥358 2.21 USD |
0
|
¥3B 16.69M USD | ¥32K 196.7 USD | ¥353 2.18 USD | ¥365 2.25 USD | ¥3B 16.69M USD | 12.61 | ¥28 0.17 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,684 1.27 USD |
-2.6
|
₩22B 16.69M USD | ₩14K 10.49 USD | ₩1,657 1.25 USD | ₩1,729 1.31 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$38.60 1.23 USD |
+2.12
|
NT$525.15M 16.69M USD | NT$24.14K 766.93 USD | NT$37.70 1.2 USD | NT$39.60 1.26 USD | NT$525.15M 16.69M USD | 96.49 | NT$0.40 0.01 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Flow Capital Corp.
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
Tarmat Limited
TARMAT.BO
IN
|
₹55.00 0.67 USD |
-2.62
|
₹1.38B 16.68M USD | ₹189.00 2.29 USD | ₹54.32 0.66 USD | ₹55.91 0.68 USD | ₹1.38B 16.68M USD | 19.16 | ₹2.87 0.03 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$31.30 0.99 USD |
-0.16
|
NT$524.65M 16.67M USD | NT$4.00K 127.2 USD | NT$30.50 0.97 USD | NT$31.30 0.99 USD | NT$524.65M 16.67M USD | 0 | -NT$3.21 -0.1 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,954 1.47 USD |
-0.71
|
₩22B 16.66M USD | ₩18K 13.77 USD | ₩1,939 1.46 USD | ₩1,968 1.49 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.10 0.12 USD |
-4.63
|
€14.42M 16.65M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 0 | -€0.22 -0.2 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,630 10.05 USD |
+1.88
|
¥3B 16.64M USD | ¥1K 6.17 USD | ¥1,630 10.05 USD | ¥1,640 10.11 USD | ¥3B 16.64M USD | 7.04 | ¥231 1.43 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.25 USD |
0
|
€14.42M 16.64M USD | €1.15K 1.33K USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.42M 16.64M USD | 0 | -€0.03 -0.03 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹226.20 2.74 USD |
-1.03
|
₹1.37B 16.63M USD | ₹195.00 2.36 USD | ₹221.00 2.67 USD | ₹226.20 2.74 USD | ₹1.37B 16.63M USD | 14.44 | ₹15.66 0.19 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.95 0.41 USD |
+2.09
|
MYR 78.19M 16.63M USD | MYR 100.00 21.26 USD | MYR 1.95 0.41 USD | MYR 1.95 0.41 USD | MYR 78.19M 16.63M USD | 4.43 | MYR 0.44 0.09 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.07 1.54 USD |
-2.72
|
PLN 65.40M 16.62M USD | PLN 5.32K 1.35K USD | PLN 6.02 1.53 USD | PLN 6.27 1.59 USD | PLN 65.40M 16.62M USD | 31.94 | PLN 0.19 0.05 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.3 USD |
0
|
¥3B 16.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 16.62M USD | 0 | ¥0 0 USD | ||
Archos S.A.
AYH.F
DE
|
€0.25 0.29 USD |
+1.22
|
€14.40M 16.62M USD | €20.00K 23.09K USD | €0.25 0.29 USD | €0.25 0.29 USD | €14.40M 16.62M USD | 12.40 | €0.02 0.02 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€505.00 582.94 USD |
-0.98
|
€14.39M 16.61M USD | €1.00 1.15 USD | €505.00 582.94 USD | €505.00 582.94 USD | €14.39M 16.61M USD | 0 | €0.00 0 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.48 0.22 USD |
-0.05
|
₹1.37B 16.6M USD | ₹15.86K 191.92 USD | ₹18.10 0.22 USD | ₹18.78 0.23 USD | ₹1.37B 16.6M USD | 6.69 | ₹2.76 0.03 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,322 8.15 USD |
-5.3
|
¥3B 16.6M USD | ¥12K 75.84 USD | ¥1,285 7.92 USD | ¥1,406 8.67 USD | ¥3B 16.6M USD | 318.55 | ¥4 0.03 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 589.41M 16.58M USD | THB 500.00 14.07 USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 589.41M 16.58M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
