Pagina di risultati 536 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kalyani Forge Limited KALYANIFRG.BO | ₹640.00 7.74 USD |
+0.13
|
₹2.33B 28.17M USD | ₹11.00 0.13 USD | ₹640.00 7.74 USD | ₹640.05 7.74 USD | ₹2.33B 28.17M USD | 30.62 | ₹20.90 0.25 USD | ||
| Dongyang Express Corp. 084670.KS | ₩14,280 10.78 USD |
-2.86
|
₩37B 28.12M USD | ₩3M 1.99K USD | ₩13,530 10.21 USD | ₩16,270 12.28 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,302 8.79 USD |
-0.23
|
¥4B 28.12M USD | ¥13K 85.73 USD | ¥1,295 8.74 USD | ¥1,305 8.81 USD | ¥4B 28.12M USD | 148.97 | ¥9 0.06 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,496 1.13 USD |
+1.01
|
₩37B 28.12M USD | ₩137K 103.26 USD | ₩1,482 1.12 USD | ₩1,540 1.16 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 999.37M 28.12M USD | THB 263.00K 7.4K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 999.37M 28.12M USD | 26.66 | THB 0.03 0.0008 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩3,355 2.53 USD |
+1.67
|
₩37B 28.11M USD | ₩11K 8.01 USD | ₩3,245 2.45 USD | ₩3,360 2.54 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹310.15 3.75 USD |
+4.99
|
₹2.32B 28.11M USD | ₹7.75K 93.76 USD | ₹299.00 3.62 USD | ₹301.00 3.64 USD | ₹2.32B 28.11M USD | 40.07 | ₹7.74 0.09 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 1.00 0.03 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 100.00 2.81 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.64 2.89 USD |
-1.49
|
€25.70M 28.1M USD | €1.40K 1.53K USD | €2.68 2.93 USD | €2.68 2.93 USD | €25.70M 28.1M USD | 52.80 | €0.05 0.05 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.20 0.22 USD |
-1.5
|
€25.70M 28.09M USD | €190.00 207.7 USD | €0.20 0.22 USD | €0.20 0.22 USD | €25.70M 28.09M USD | 0 | -€0.01 -0.01 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩702 0.53 USD |
-0.28
|
₩37B 28.09M USD | ₩394K 297.04 USD | ₩691 0.52 USD | ₩708 0.53 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩1,835 1.39 USD |
-0.05
|
₩37B 28.09M USD | ₩65K 49.35 USD | ₩1,820 1.37 USD | ₩1,840 1.39 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
| Fuva Brain Limited 3927.T | ¥778 5.25 USD |
-0.51
|
¥4B 28.07M USD | ¥31K 209.26 USD | ¥776 5.24 USD | ¥796 5.37 USD | ¥4B 28.07M USD | 10.29 | ¥76 0.51 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹58.62 0.71 USD |
+0.22
|
₹2.32B 28.06M USD | ₹4.41K 53.34 USD | ₹58.14 0.7 USD | ₹59.90 0.72 USD | ₹2.32B 28.06M USD | 13.79 | ₹4.25 0.05 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,225 8.27 USD |
-0.97
|
¥4B 28.06M USD | ¥1K 6.75 USD | ¥1,211 8.17 USD | ¥1,236 8.34 USD | ¥4B 28.06M USD | 10.34 | ¥118 0.8 USD | ||
| Cassiar Gold Corp. 756.F | €0.16 0.17 USD |
+2.93
|
€25.66M 28.05M USD | €7.50K 8.2K USD | €0.16 0.17 USD | €0.16 0.17 USD | €25.66M 28.05M USD | 0 | -€0.04 -0.04 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 12.79 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 6.00 | THB 1.64 0.05 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.45 0.49 USD |
+2.29
|
€25.66M 28.05M USD | €285.00 311.54 USD | €0.44 0.49 USD | €0.45 0.49 USD | €25.66M 28.05M USD | 0 | -€0.22 -0.2 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹127.89 1.55 USD |
+0.34
|
₹2.32B 28.04M USD | ₹5.29K 63.98 USD | ₹125.00 1.51 USD | ₹130.60 1.58 USD | ₹2.32B 28.04M USD | 16.93 | ₹7.55 0.09 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.50 0.24 USD |
-0.66
|
₹2.32B 28.04M USD | ₹6.47K 78.26 USD | ₹18.11 0.22 USD | ₹19.69 0.24 USD | ₹2.32B 28.04M USD | 8.59 | ₹2.27 0.03 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩580 0.44 USD |
-0.17
|
₩37B 28.04M USD | ₩50K 37.82 USD | ₩575 0.43 USD | ₩582 0.44 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.80 0.47 USD |
-1.46
|
CZK 649.82M 28.04M USD | CZK 21.97K 947.92 USD | CZK 10.80 0.47 USD | CZK 11.00 0.47 USD | CZK 649.82M 28.04M USD | 0 | -CZK 6.38 -0.2 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥996 6.72 USD |
+0.71
|
¥4B 28.03M USD | ¥1K 9.45 USD | ¥992 6.7 USD | ¥996 6.72 USD | ¥4B 28.03M USD | 43.22 | ¥23 0.16 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.10 0.0028 USD |
0
|
THB 996.14M 28.03M USD | THB 32.85M 924.37K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 996.14M 28.03M USD | 0 | -THB 0.98 -0.02 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$14.70 0.47 USD |
+0.34
|
NT$882.00M 28.03M USD | NT$29.79K 946.55 USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$882.00M 28.03M USD | 29.99 | NT$0.49 0.02 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 126.00 0.0080 USD |
+0.8
|
IDR 438.55B 28.02M USD | IDR 418.40K 26.74 USD | IDR 123.00 0.0078 USD | IDR 129.00 0.0082 USD | IDR 438.55B 28.02M USD | 0 | IDR 0.00 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩544 0.41 USD |
+0.74
|
₩37B 27.99M USD | ₩204K 154.19 USD | ₩535 0.4 USD | ₩550 0.42 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥937 6.33 USD |
+0.32
|
¥4B 27.98M USD | ¥4K 29.7 USD | ¥934 6.3 USD | ¥937 6.33 USD | ¥4B 27.98M USD | 36.08 | ¥26 0.18 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.50 0.87 USD |
-0.72
|
NT$880.66M 27.98M USD | NT$14.17K 450.26 USD | NT$27.25 0.87 USD | NT$27.80 0.88 USD | NT$880.66M 27.98M USD | 0 | -NT$0.93 -0.02 USD | ||
| Antec Inc. 6276.TWO | NT$39.95 1.27 USD |
+9.9
|
NT$880.62M 27.98M USD | NT$190.01K 6.04K USD | NT$36.45 1.16 USD | NT$39.95 1.27 USD | NT$880.62M 27.98M USD | 48.13 | NT$0.83 0.03 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,320 35.91 USD |
+0.38
|
¥4B 27.98M USD | ¥600 4.05 USD | ¥5,300 35.78 USD | ¥5,330 35.98 USD | ¥4B 27.98M USD | 14.63 | ¥364 2.45 USD | ||
| Hoftex Group AG NBH.MU | €4.70 5.14 USD |
0
|
€25.59M 27.97M USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €25.59M 27.97M USD | 0 | -€0.47 -0.5 USD | ||
| Hunyvers SA ALHUN.PA | €6.62 7.24 USD |
+9.6
|
€25.58M 27.96M USD | €26.09K 28.52K USD | €6.28 6.86 USD | €6.62 7.24 USD | €25.58M 27.96M USD | 60.18 | €0.11 0.12 USD | ||
| Robinson plc RSV.F | €1.42 1.55 USD |
+0.71
|
€25.57M 27.95M USD | €900.00 983.82 USD | €1.42 1.55 USD | €1.42 1.55 USD | €25.57M 27.95M USD | 0 | -€0.17 -0.1 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.00 0.89 USD |
+1.82
|
NT$879.62M 27.95M USD | NT$2.00K 63.55 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$879.62M 27.95M USD | 22.39 | NT$1.25 0.04 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.41 0.23 USD |
-1.17
|
₹2.31B 27.95M USD | ₹53.56K 647.94 USD | ₹19.30 0.23 USD | ₹19.74 0.24 USD | ₹2.31B 27.95M USD | 8.55 | ₹2.27 0.03 USD | ||
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$68.94 13.97 USD |
+1.38
|
R$137.88M 27.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.88M 27.95M USD | 14.30 | R$4.82 0.98 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 4,300,000 4365.48 USD | CLP 4,300,000 4365.48 USD | CLP 28B 27.94M USD | 0 | CLP 0 0 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.80 0.17 USD |
+0.63
|
MYR 131.37M 27.93M USD | MYR 24.90K 5.29K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 131.37M 27.93M USD | 4.96 | MYR 0.16 0.03 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.60 17.05 USD |
0
|
€25.54M 27.92M USD | €11.00 12.02 USD | €15.60 17.05 USD | €15.60 17.05 USD | €25.54M 27.92M USD | 14.44 | €1.08 1.18 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.22 0.09 USD |
-1.23
|
THB 991.79M 27.91M USD | THB 56.40K 1.59K USD | THB 3.20 0.09 USD | THB 3.34 0.09 USD | THB 991.79M 27.91M USD | 15.33 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.22 0.09 USD |
-1.23
|
THB 991.79M 27.91M USD | THB 56.40K 1.59K USD | THB 3.20 0.09 USD | THB 3.34 0.09 USD | THB 991.79M 27.91M USD | 4.41 | THB 0.73 0.02 USD | ||
| CHAR CTRNF | $0.20 — |
0
|
$27.90M — | $50.00K — | $0.20 — | $0.20 — | $27.90M — | 0 | -$0.05 — | ||
| Eyesvision Corp. 031310.KQ | ₩1,452 1.1 USD |
+1.97
|
₩37B 27.89M USD | ₩105K 78.9 USD | ₩1,428 1.08 USD | ₩1,480 1.12 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩2,210 1.67 USD |
0
|
₩37B 27.89M USD | ₩13K 10.04 USD | ₩2,205 1.66 USD | ₩2,255 1.7 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩713 0.54 USD |
+0.28
|
₩37B 27.88M USD | ₩73K 55.04 USD | ₩691 0.52 USD | ₩713 0.54 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.06 0.07 USD |
+2
|
€25.49M 27.87M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.49M 27.87M USD | 0 | -€0.04 -0.03 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹187.50 2.27 USD |
+0.94
|
₹2.30B 27.87M USD | ₹6.47K 78.24 USD | ₹185.00 2.24 USD | ₹189.45 2.29 USD | ₹2.30B 27.87M USD | 31.45 | ₹5.96 0.07 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| Ubiteq, Inc. 6662.T | ¥279 1.88 USD |
+0.72
|
¥4B 27.86M USD | ¥14K 91.8 USD | ¥275 1.86 USD | ¥281 1.9 USD | ¥4B 27.86M USD | 0 | -¥33 -0.2 USD | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
0
|
€25.48M 27.85M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.48M 27.85M USD | 0 | -€0.13 -0.1 USD | ||
| SAMPLE TECH 1708.HK | HK$0.28 0.04 USD |
0
|
HK$217.82M 27.85M USD | HK$164.00K 20.97K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$217.82M 27.85M USD | 0 | -HK$0.58 -0.07 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩3,080 2.32 USD |
+0.65
|
₩37B 27.83M USD | ₩18K 13.48 USD | ₩3,035 2.29 USD | ₩3,090 2.33 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.27 0.3 USD |
0
|
€25.45M 27.82M USD | €3.37K 3.68K USD | €0.27 0.3 USD | €0.27 0.3 USD | €25.45M 27.82M USD | 0 | -€0.06 -0.06 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,210 1.67 USD |
+2.08
|
₩37B 27.81M USD | ₩163K 122.7 USD | ₩2,170 1.64 USD | ₩2,265 1.71 USD | ₩37B 27.81M USD | 0 | ₩0 0 USD | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.28 0.06 USD |
+0.88
|
THB 988.00M 27.8M USD | THB 39.70K 1.12K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 988.00M 27.8M USD | 16.28 | THB 0.14 0.003 USD | ||
| Desert Control AS 8KT.F | €0.17 0.18 USD |
+2.48
|
€25.43M 27.8M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €25.43M 27.8M USD | 0 | -€0.08 -0.08 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 75.00 0.0047 USD |
-2.6
|
IDR 434.97B 27.8M USD | IDR 33.73M 2.16K USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 434.97B 27.8M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
0
|
HK$217.33M 27.79M USD | HK$4.00K 511.45 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$217.33M 27.79M USD | 13.50 | HK$0.04 0.005 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.15 0.93 USD |
-0.17
|
NT$874.50M 27.79M USD | NT$1.23K 39.08 USD | NT$29.15 0.93 USD | NT$29.20 0.93 USD | NT$874.50M 27.79M USD | 0 | -NT$10.16 -0.3 USD | ||
| teno. Holdings Company Limited 7037.T | ¥901 6.08 USD |
-0.11
|
¥4B 27.79M USD | ¥6K 41.18 USD | ¥901 6.08 USD | ¥910 6.14 USD | ¥4B 27.79M USD | 0 | -¥60 -0.4 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.75 0.82 USD |
+0.19
|
NT$874.32M 27.78M USD | NT$12.29K 390.61 USD | NT$25.70 0.82 USD | NT$25.75 0.82 USD | NT$874.32M 27.78M USD | 23.40 | NT$1.10 0.03 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.50 0.46 USD |
-2.03
|
NT$874.20M 27.78M USD | NT$9.68K 307.43 USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$874.20M 27.78M USD | 14.21 | NT$1.02 0.03 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.35 1.48 USD |
0
|
€25.40M 27.77M USD | €1.44K 1.57K USD | €1.35 1.48 USD | €1.35 1.48 USD | €25.40M 27.77M USD | 0 | -€3.67 -4.01 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 13.00 1.25 USD |
+2.77
|
NOK 289.25M 27.75M USD | NOK 129.81K 12.45K USD | NOK 12.60 1.21 USD | NOK 13.00 1.25 USD | NOK 289.25M 27.75M USD | 0 | -NOK 8.29 -0.7 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.45 0.01 USD |
+7.14
|
THB 985.89M 27.74M USD | THB 4.96M 139.63K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 985.89M 27.74M USD | 9.00 | THB 0.05 0.001 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥509 3.44 USD |
+4.73
|
¥4B 27.74M USD | ¥56K 375.32 USD | ¥482 3.25 USD | ¥515 3.48 USD | ¥4B 27.74M USD | 613.25 | ¥1 0.005 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.85 0.47 USD |
-0.34
|
NT$872.85M 27.74M USD | NT$44.37K 1.41K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$872.85M 27.74M USD | 0 | -NT$0.10 -0.003 USD | ||
| Wolftank Group AG WAH.F | €4.70 5.14 USD |
+4.44
|
€25.37M 27.73M USD | €965.00 1.05K USD | €4.70 5.14 USD | €4.70 5.14 USD | €25.37M 27.73M USD | 0 | -€1.07 -1.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥934 6.3 USD |
+1.08
|
¥4B 27.73M USD | ¥7K 47.25 USD | ¥929 6.27 USD | ¥948 6.4 USD | ¥4B 27.73M USD | 6.98 | ¥134 0.9 USD | ||
| East Star Resources Plc 5MM.F | €0.02 0.02 USD |
-2.33
|
€25.37M 27.73M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.37M 27.73M USD | 0 | -€0.01 -0.01 USD | ||
| TPC Mechatronics Corporation 048770.KQ | ₩2,340 1.77 USD |
+11.16
|
₩37B 27.73M USD | ₩381K 287.74 USD | ₩2,090 1.58 USD | ₩2,345 1.77 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
| Enogia SAS 7BZ.F | €3.92 4.29 USD |
+0.26
|
€25.36M 27.73M USD | €654.00 714.91 USD | €3.92 4.29 USD | €3.92 4.29 USD | €25.36M 27.73M USD | 0.83 | €4.67 5.1 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.62 0.08 USD |
-1.34
|
₹2.29B 27.72M USD | ₹135.76K 1.64K USD | ₹6.51 0.08 USD | ₹6.83 0.08 USD | ₹2.29B 27.72M USD | 0 | -₹1.26 -0.01 USD | ||
| Artmarket.com AJP.F | €3.53 3.86 USD |
+0.86
|
€25.34M 27.7M USD | €875.00 956.49 USD | €3.39 3.71 USD | €3.53 3.86 USD | €25.34M 27.7M USD | 58.83 | €0.06 0.07 USD | ||
| NIC Autotec, Inc. 5742.T | ¥753 5.08 USD |
+0.8
|
¥4B 27.69M USD | ¥9K 60.75 USD | ¥747 5.04 USD | ¥758 5.12 USD | ¥4B 27.69M USD | 21.49 | ¥35 0.24 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,025 6.92 USD |
-1.06
|
¥4B 27.69M USD | ¥20K 137.03 USD | ¥1,025 6.92 USD | ¥1,039 7.01 USD | ¥4B 27.69M USD | 25.04 | ¥41 0.28 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,700 31.73 USD |
-1.36
|
¥4B 27.68M USD | ¥7K 47.25 USD | ¥4,685 31.63 USD | ¥4,835 32.64 USD | ¥4B 27.68M USD | 8.77 | ¥536 3.62 USD | ||
| Global Masters Fund Limited GFL.AX | A$3.71 2.46 USD |
0
|
A$41.82M 27.68M USD | A$192.00 127.08 USD | A$3.71 2.46 USD | A$3.71 2.46 USD | A$41.82M 27.68M USD | 53.00 | A$0.07 0.05 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$27.67M — | $3.00K — | $0.15 — | $0.15 — | $27.67M — | 0 | -$0.01 — | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩919 0.69 USD |
-1.39
|
₩37B 27.66M USD | ₩54K 41.1 USD | ₩919 0.69 USD | ₩943 0.71 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
| Mac House Co.,Ltd. 7603.T | ¥160 1.08 USD |
-1.23
|
¥4B 27.66M USD | ¥183K 1.24K USD | ¥159 1.07 USD | ¥166 1.12 USD | ¥4B 27.66M USD | 0 | -¥95 -0.6 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,255 1.7 USD |
-1.31
|
₩37B 27.66M USD | ₩6K 4.22 USD | ₩2,255 1.7 USD | ₩2,295 1.73 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,730 1.31 USD |
+6.13
|
₩37B 27.65M USD | ₩159K 120.23 USD | ₩1,640 1.24 USD | ₩1,759 1.33 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
| KPT Industries Limited KPT.BO | ₹671.85 8.13 USD |
+10.12
|
₹2.28B 27.64M USD | ₹10.92K 132.15 USD | ₹610.05 7.38 USD | ₹711.00 8.6 USD | ₹2.28B 27.64M USD | 18.20 | ₹36.91 0.45 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,140 2.37 USD |
+2.95
|
₩37B 27.63M USD | ₩4K 3.24 USD | ₩3,015 2.28 USD | ₩3,140 2.37 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥809 5.46 USD |
+0.5
|
¥4B 27.63M USD | ¥1K 8.1 USD | ¥805 5.43 USD | ¥809 5.46 USD | ¥4B 27.63M USD | 0 | -¥41 -0.2 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.94 10.32 USD |
+0.65
|
R$136.32M 27.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.32M 27.63M USD | 12.97 | R$3.93 0.8 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,323 8.93 USD |
-0.3
|
¥4B 27.62M USD | ¥4K 23.63 USD | ¥1,311 8.85 USD | ¥1,327 8.96 USD | ¥4B 27.62M USD | 10.84 | ¥122 0.82 USD | ||
| SAI LEISURE 1832.HK | HK$0.60 0.08 USD |
+9.09
|
HK$216.00M 27.62M USD | HK$15.00K 1.92K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$216.00M 27.62M USD | 0 | -HK$0.41 -0.05 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 27.61M USD | 0 | €0.00 0 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,930 19.78 USD |
+0.83
|
¥4B 27.61M USD | ¥3K 18.9 USD | ¥2,908 19.63 USD | ¥2,950 19.91 USD | ¥4B 27.61M USD | 6.46 | ¥453 3.06 USD | ||
| MustGrow Biologics Corp. MGROF | $0.41 — |
+12.02
|
$27.60M — | $1.00K — | $0.41 — | $0.41 — | $27.60M — | 0 | -$0.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||