Pagina di risultati 536 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTL Enterprises Limited PTL.BO | $42.76 0.52 USD |
+0.09
|
$5.66B 68.48M USD | $11.98K 144.91 USD | $42.62 0.52 USD | $43.6 0.53 USD | $5.66B 68.48M USD | 17.10 | $2.5 0.03 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $27.35 0.87 USD |
-2.67
|
$2.16B 68.48M USD | $1.07K 34.09 USD | $27.35 0.87 USD | $27.35 0.87 USD | $2.16B 68.48M USD | 32.95 | $0.83 0.03 USD | |
| Tekna Holding ASA TEKNA.OL | $5.6 0.54 USD |
-6.67
|
$713.79M 68.47M USD | $66.54K 6.38K USD | $5.5 0.53 USD | $5.8 0.56 USD | $713.79M 68.47M USD | 0 | -$0.67 -0.06 USD | |
| Company K Partners Limited 307930.KQ | $5,810 4.39 USD |
-0.85
|
$90.69B 68.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.69B 68.46M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $769.45 9.31 USD |
-1.03
|
$5.66B 68.45M USD | $3.6K 43.52 USD | $761.05 9.21 USD | $789.95 9.56 USD | $5.66B 68.45M USD | 38.82 | $19.82 0.24 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,777 12 USD |
-1.77
|
$10.14B 68.45M USD | $10.6K 71.55 USD | $1,775 11.98 USD | $1,820 12.29 USD | $10.14B 68.45M USD | 11.70 | $151.78 1.02 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $192 18.74 USD |
-1.03
|
$700.8M 68.41M USD | $2.96K 288.74 USD | $189 18.45 USD | $194 18.94 USD | $700.8M 68.41M USD | 9.11 | $21.07 2.06 USD | |
| Pininfarina S.p.A. PNF.F | $0.75 0.82 USD |
+2.75
|
$62.56M 68.38M USD | $50 54.66 USD | $0.75 0.82 USD | $0.75 0.82 USD | $62.56M 68.38M USD | 0 | -$0.05 -0.05 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $229.8 2.78 USD |
+1.68
|
$5.65B 68.36M USD | $1.6K 19.41 USD | $226.25 2.74 USD | $231.35 2.8 USD | $5.65B 68.36M USD | 16.53 | $13.9 0.17 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,660 0.17 USD |
+5.98
|
$1.07T 68.35M USD | $128.5K 8.21 USD | $2,410 0.15 USD | $2,800 0.18 USD | $1.07T 68.35M USD | 0 | -$184.9 -0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.5 0.15 USD |
-1.79
|
$2.43B 68.32M USD | $72.6K 2.04K USD | $5.5 0.15 USD | $5.65 0.16 USD | $2.43B 68.32M USD | 8.87 | $0.62 0.02 USD | |
| Hamlin Bank and Trust Company HMLN | $188 — |
0
|
$68.29M — | $4 — | $188 — | $188 — | $68.29M — | 25.30 | $7.43 — | |
| INZI Controls Co.,Ltd. 023800.KS | $5,960 4.5 USD |
-1.81
|
$90.41B 68.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.41B 68.24M USD | 0 | $0 0 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,075 27.51 USD |
+0.49
|
$10.11B 68.24M USD | $8.3K 56.03 USD | $4,050 27.34 USD | $4,125 27.84 USD | $10.11B 68.24M USD | 13.38 | $304.4 2.05 USD | |
| NPC Resources Berhad 5047.KL | $2.75 0.58 USD |
0
|
$320.91M 68.23M USD | $1.5K 318.95 USD | $2.75 0.58 USD | $2.75 0.58 USD | $320.91M 68.23M USD | 7.85 | $0.35 0.07 USD | |
| Nilörngruppen AB NIL-B.ST | $61.3 5.98 USD |
-3.01
|
$698.94M 68.23M USD | $15.42K 1.51K USD | $61.3 5.98 USD | $63.1 6.16 USD | $698.94M 68.23M USD | 12.13 | $5.05 0.49 USD | |
| Origin Materials, Inc. 5ER.F | $0.38 0.42 USD |
+6.23
|
$62.41M 68.22M USD | $12K 13.12K USD | $0.38 0.42 USD | $0.38 0.42 USD | $62.41M 68.22M USD | 0 | -$0.59 -0.6 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.77 0.05 USD |
-3.8
|
$2.42B 68.2M USD | $1.92M 53.95K USD | $1.77 0.05 USD | $1.84 0.05 USD | $2.42B 68.2M USD | 5.53 | $0.32 0.009 USD | |
| HiPay Group SA 9LH.F | $9.6 10.49 USD |
0
|
$62.38M 68.19M USD | $359 392.44 USD | $9.54 10.43 USD | $9.8 10.71 USD | $62.38M 68.19M USD | 8.20 | $1.17 1.28 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
0
|
$10.1B 68.16M USD | $21K 141.76 USD | $365 2.46 USD | $368 2.48 USD | $10.1B 68.16M USD | 15.33 | $23.93 0.16 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,605 31.09 USD |
+0.11
|
$10.09B 68.14M USD | $100 0.68 USD | $4,605 31.09 USD | $4,605 31.09 USD | $10.09B 68.14M USD | 15.74 | $292.56 1.97 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.26 0.29 USD |
+0.77
|
$62.32M 68.13M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $62.32M 68.13M USD | 0 | -$0.01 -0.01 USD | |
| Q32 Bio Inc. 0T6G.L | $1.77 — |
+3.51
|
$68.12M — | $3.21K — | $1.72 — | $1.8 — | $68.12M — | 0 | -$0.05 — | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.21 USD |
-0.26
|
$62.3M 68.1M USD | $2.5K 2.73K USD | $0.2 0.21 USD | $0.2 0.21 USD | $62.3M 68.1M USD | 0 | -$0.04 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,410 16.27 USD |
-0.41
|
$10.08B 68.08M USD | $4.9K 33.08 USD | $2,410 16.27 USD | $2,439 16.46 USD | $10.08B 68.08M USD | 2.39 | $1.01K 6.79 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $398 0.03 USD |
-2.45
|
$1.06T 68.01M USD | $601.3K 38.42 USD | $390 0.02 USD | $460 0.03 USD | $1.06T 68.01M USD | 12.43 | $32 0.002 USD | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.68 0.74 USD |
-3.55
|
$62.18M 67.97M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $62.18M 67.97M USD | 9.71 | $0.07 0.08 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$62.17M 67.96M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.17M 67.96M USD | 0 | $0 0 USD | |
| Sreeleathers Limited SREEL.NS | $242.54 2.93 USD |
-1.43
|
$5.62B 67.94M USD | $6.12K 74.07 USD | $241.18 2.92 USD | $249.51 3.02 USD | $5.62B 67.94M USD | 25.47 | $9.52 0.12 USD | |
| Voltabox AG VBX.F | $2.95 3.22 USD |
-2.32
|
$62.14M 67.92M USD | $7K 7.65K USD | $2.89 3.16 USD | $3.1 3.39 USD | $62.14M 67.92M USD | 0 | -$0.23 -0.2 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| InsCorp IBTN | $23.38 — |
-0.09
|
$67.89M — | $100 — | $23.4 — | $23.4 — | $67.89M — | 8.99 | $2.6 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $387 — | $0.0001 — | $0.0001 — | $67.86M — | 0.000065 | $1.52 — | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.68 0.74 USD |
+3.05
|
$62.07M 67.86M USD | $5K 5.47K USD | $0.68 0.74 USD | $0.68 0.74 USD | $62.07M 67.86M USD | 0 | -$0.06 -0.06 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.05 0.86 USD |
-0.18
|
$2.13B 67.76M USD | $11.15K 354.29 USD | $26.6 0.85 USD | $27.1 0.86 USD | $2.13B 67.76M USD | 53.03 | $0.51 0.02 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| Queen City Investments QUCT | $1,450 — |
-9.38
|
$67.76M — | $50 — | $1,450 — | $1,450 — | $67.76M — | 0 | $0 — | |
| Sreeleathers Limited SREEL.BO | $241.8 2.93 USD |
-1.19
|
$5.6B 67.74M USD | $312 3.77 USD | $240.05 2.9 USD | $250 3.02 USD | $5.6B 67.74M USD | 25.39 | $9.52 0.12 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,325 2.51 USD |
+0.3
|
$89.71B 67.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.71B 67.71M USD | 0 | $0 0 USD | |
| Elektroimportøren AS ELIMP.OL | $13.9 1.33 USD |
-2.11
|
$705.87M 67.71M USD | $24.73K 2.37K USD | $13.9 1.33 USD | $14.25 1.37 USD | $705.87M 67.71M USD | 15.44 | $0.9 0.09 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,545 3.43 USD |
-1.94
|
$89.7B 67.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $305.2 3.69 USD |
+0.36
|
$5.6B 67.71M USD | $30.28K 366.28 USD | $303.05 3.67 USD | $313 3.79 USD | $5.6B 67.71M USD | 25.09 | $12.16 0.15 USD | |
| ZIVO Bioscience ZIVO | $18 — |
+5.88
|
$67.67M — | $1.21K — | $17 — | $17.99 — | $67.67M — | 0 | -$4.23 — | |
| Crops Corporation 9428.T | $1,060 7.16 USD |
-2.57
|
$10.02B 67.66M USD | $2.3K 15.53 USD | $1,030 6.95 USD | $1,088 7.34 USD | $10.02B 67.66M USD | 14.03 | $75.51 0.51 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $27 0.0017 USD |
+8
|
$1.06T 67.66M USD | $236.9K 15.14 USD | $26 0.0016 USD | $27 0.0017 USD | $1.06T 67.66M USD | 0 | -$20.33 -0.001 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $832 5.62 USD |
+0.73
|
$10.02B 67.66M USD | $7K 47.25 USD | $828 5.59 USD | $832 5.62 USD | $10.02B 67.66M USD | 15.72 | $52.92 0.36 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $37.9 0.46 USD |
+1.34
|
$5.59B 67.64M USD | $74.42K 900.33 USD | $36.69 0.44 USD | $38.14 0.46 USD | $5.59B 67.64M USD | 0 | -$1.98 -0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.35 0.55 USD |
-0.29
|
$2.13B 67.64M USD | $38.1K 1.21K USD | $17.1 0.54 USD | $17.35 0.55 USD | $2.13B 67.64M USD | 16.52 | $1.05 0.03 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,830.25 34.24 USD |
-2.1
|
$5.59B 67.63M USD | $126 1.52 USD | $2,800.65 33.88 USD | $2,900 35.09 USD | $5.59B 67.63M USD | 22.92 | $123.44 1.49 USD | |
| Modi Naturals Limited MODINATUR.BO | $420.05 5.08 USD |
-0.49
|
$5.59B 67.62M USD | $6.86K 82.98 USD | $415 5.02 USD | $435 5.26 USD | $5.59B 67.62M USD | 22.97 | $18.28 0.22 USD | |
| HL D&I Halla Corporation 014790.KS | $2,365 1.79 USD |
-2.27
|
$89.54B 67.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54B 67.58M USD | 0 | $0 0 USD | |
| Supremex Inc. 557.F | $2.44 2.67 USD |
+0.83
|
$61.82M 67.58M USD | $85 92.92 USD | $2.44 2.67 USD | $2.44 2.67 USD | $61.82M 67.58M USD | 0 | -$0.34 -0.3 USD | |
| PLANT Co.,Ltd. 7646.T | $1,450 9.79 USD |
-0.21
|
$10.01B 67.58M USD | $2.7K 18.23 USD | $1,449 9.78 USD | $1,458 9.84 USD | $10.01B 67.58M USD | 38.23 | $37.92 0.26 USD | |
| Incap Oyj 0ERY.L | $9.86 10.78 USD |
-0.4
|
$61.82M 67.57M USD | $6.1K 6.67K USD | $9.86 10.78 USD | $9.86 10.78 USD | $61.82M 67.57M USD | 13.73 | $0.72 0.78 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,405 22.98 USD |
+0.29
|
$10.01B 67.57M USD | $1.5K 10.13 USD | $3,400 22.95 USD | $3,420 23.09 USD | $10.01B 67.57M USD | 52.23 | $65.18 0.44 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $515 3.48 USD |
+0.19
|
$10.01B 67.54M USD | $32.1K 216.68 USD | $513 3.46 USD | $518 3.5 USD | $10.01B 67.54M USD | 16.26 | $31.66 0.21 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $304.35 3.68 USD |
+0.12
|
$5.58B 67.52M USD | $1.14K 13.79 USD | $293.05 3.55 USD | $311.25 3.77 USD | $5.58B 67.52M USD | 25.02 | $12.16 0.15 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,225 1.68 USD |
+0.68
|
$89.44B 67.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.44B 67.52M USD | 0 | $0 0 USD | |
| Fujipream Corporation 4237.T | $350 2.36 USD |
+0.57
|
$10B 67.51M USD | $346.7K 2.34K USD | $345 2.33 USD | $365 2.46 USD | $10B 67.51M USD | 54.94 | $6.37 0.04 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,058 7.14 USD |
+0.28
|
$10B 67.51M USD | $7.5K 50.63 USD | $1,048 7.07 USD | $1,058 7.14 USD | $10B 67.51M USD | 13.79 | $76.7 0.52 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.27 0.3 USD |
-1.81
|
$61.74M 67.49M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $61.74M 67.49M USD | 0 | -$0.4 -0.4 USD | |
| Nozawa Corporation 5237.T | $866 5.85 USD |
0
|
$10B 67.49M USD | $21.7K 146.48 USD | $860 5.81 USD | $870 5.87 USD | $10B 67.49M USD | 8.80 | $98.38 0.66 USD | |
| Coastal Carolina Bancshares CCNB | $10.66 — |
+0.19
|
$67.48M — | $700 — | $10.6 — | $10.66 — | $67.48M — | 8.46 | $1.26 — | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,150 21.26 USD |
-0.94
|
$9.99B 67.47M USD | $13.4K 90.45 USD | $3,125 21.09 USD | $3,165 21.36 USD | $9.99B 67.47M USD | 7.72 | $407.68 2.75 USD | |
| Goldkey Technology Corporation 3135.TWO | $31.05 0.99 USD |
-2.66
|
$2.12B 67.46M USD | $53.47K 1.7K USD | $31 0.99 USD | $31.9 1.01 USD | $2.12B 67.46M USD | 17.44 | $1.78 0.06 USD | |
| JLS Co.,Ltd. 040420.KQ | $5,980 4.51 USD |
-0.17
|
$89.33B 67.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.33B 67.43M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,720 5.83 USD |
+0.92
|
$89.33B 67.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.33B 67.43M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $4,530 3.42 USD |
-2.37
|
$89.32B 67.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.32B 67.42M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,855 2.91 USD |
-5.98
|
$89.31B 67.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.31B 67.42M USD | 0 | $0 0 USD | |
| Yappli, Inc. 4168.T | $779 5.26 USD |
-2.26
|
$9.98B 67.39M USD | $53.4K 360.46 USD | $778 5.25 USD | $798 5.39 USD | $9.98B 67.39M USD | 13.53 | $57.57 0.39 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
| Novita S.A. NVT.WA | $106 26.94 USD |
+1.92
|
$265M 67.36M USD | $224 56.94 USD | $100 25.42 USD | $106 26.94 USD | $265M 67.36M USD | 11.28 | $9.39 2.39 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| PT Buana Finance Tbk BBLD.JK | $640 0.04 USD |
-6.57
|
$1.05T 67.31M USD | $44.8K 2.86 USD | $630 0.04 USD | $690 0.04 USD | $1.05T 67.31M USD | 20.49 | $31.23 0.001 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $52.62 0.64 USD |
+3.26
|
$5.56B 67.31M USD | $219.43K 2.65K USD | $50.61 0.61 USD | $53.5 0.65 USD | $5.56B 67.31M USD | 3.93 | $13.37 0.16 USD | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| Alquiber Quality, S.A. ALQ.MC | $11.6 12.68 USD |
0
|
$61.55M 67.28M USD | $88 96.2 USD | $11.6 12.68 USD | $11.7 12.79 USD | $61.55M 67.28M USD | 7.89 | $1.47 1.61 USD | |
| Balyo SA 1BO.F | $0.33 0.36 USD |
0
|
$61.49M 67.22M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.34 0.37 USD | $61.49M 67.22M USD | 0 | -$0.05 -0.05 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.47M 67.2M USD | 14.90 | $0.55 0.6 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$61.47M 67.19M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.47M 67.19M USD | 0 | -$0.01 -0.01 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,095 20.89 USD |
-2.37
|
$9.95B 67.18M USD | $18.1K 122.18 USD | $3,095 20.89 USD | $3,160 21.33 USD | $9.95B 67.18M USD | 17.21 | $179.74 1.21 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,031 6.96 USD |
-0.87
|
$9.95B 67.18M USD | $3.1K 20.93 USD | $1,030 6.95 USD | $1,040 7.02 USD | $9.95B 67.18M USD | 4.11 | $250.54 1.69 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $26.61 0.32 USD |
+0.72
|
$5.55B 67.17M USD | $167.82K 2.03K USD | $26.27 0.32 USD | $26.9 0.33 USD | $5.55B 67.17M USD | 17.16 | $1.55 0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.8 0.66 USD |
-3.03
|
$2.11B 67.16M USD | $29.06K 923.49 USD | $20.8 0.66 USD | $21.05 0.67 USD | $2.11B 67.16M USD | 0 | -$1.7 -0.05 USD | |
| SUSMED,Inc. 4263.T | $592 4 USD |
-0.5
|
$9.95B 67.16M USD | $43.6K 294.31 USD | $587 3.96 USD | $604 4.08 USD | $9.95B 67.16M USD | 0 | -$34.57 -0.2 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $118.6 1.43 USD |
+0.04
|
$5.55B 67.15M USD | $1.96K 23.75 USD | $118 1.43 USD | $121 1.46 USD | $5.55B 67.15M USD | 23.02 | $5.15 0.06 USD | |
| APACT Co., Ltd. 200470.KQ | $2,100 1.59 USD |
+0.24
|
$88.96B 67.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.96B 67.15M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $15,800 11.93 USD |
-3.48
|
$88.95B 67.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.95B 67.15M USD | 0 | $0 0 USD | |
| Mazda Limited MAZDA.NS | $277.15 3.35 USD |
+9.51
|
$5.55B 67.14M USD | $105.62K 1.28K USD | $264.26 3.2 USD | $288.8 3.49 USD | $5.55B 67.14M USD | 17.92 | $15.46 0.19 USD | |
| Tembo Global Industries Limited TEMBO.NS | $499.7 6.05 USD |
-2
|
$5.55B 67.13M USD | $10.83K 131.04 USD | $499.7 6.05 USD | $499.7 6.05 USD | $5.55B 67.13M USD | 24.99 | $19.99 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||