Sonuç Sayfası 536 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Golden Land Berhad
7382.KL
MY
|
MYR 0.22 0.05 USD |
+4.76
|
MYR 47.19M 10.03M USD | MYR 16.30K 3.47K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 47.19M 10.03M USD | 1.83 | MYR 0.12 0.03 USD | ||
Origin Agritech Limited
39O1.SG
DE
|
€0.62 0.71 USD |
-3.15
|
€8.69M 10.03M USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.71 USD | €8.69M 10.03M USD | 0 | -€0.58 -0.6 USD | ||
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,299.00 6.7 USD |
-2.42
|
ILA 3.44B 10.02M USD | ILA 105.94K 308.93 USD | ILA 2,282.00 6.65 USD | ILA 2,400.00 7 USD | ILA 3.44B 10.02M USD | 20.52 | ILA 1.12 0.003 USD | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.03 USD |
+4
|
€8.68M 10.02M USD | €9.00K 10.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.68M 10.02M USD | 0 | -€0.05 -0.05 USD | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,809.00 1.5 USD |
+1.92
|
ZAC 18.75B 10.01M USD | ZAC 908.27K 484.97 USD | ZAC 2,774.00 1.48 USD | ZAC 2,836.00 1.51 USD | ZAC 18.75B 10.01M USD | 15.60 | ZAC 1.80 0.0009 USD | ||
Longvie S.A.
LONG.BA
AR
|
ARS 15.30 0.02 USD |
-0.33
|
ARS 8.46B 10M USD | ARS 80.77K 95.47 USD | ARS 14.70 0.02 USD | ARS 15.65 0.02 USD | ARS 8.46B 10M USD | 0 | -ARS 15.26 -0.01 USD | ||
7NR Retail Limited
7NR.BO
IN
|
₹7.00 0.08 USD |
+0.57
|
₹826.05M 9.99M USD | ₹34.82K 421.25 USD | ₹6.97 0.08 USD | ₹7.30 0.09 USD | ₹826.05M 9.99M USD | 0 | -₹0.07 -0.0008 USD | ||
KS Industry Co., Ltd.
101000.KQ
KR
|
₩895 0.68 USD |
+0.67
|
₩13B 9.99M USD | ₩42K 31.5 USD | ₩841 0.63 USD | ₩915 0.69 USD | ₩13B 9.99M USD | 0 | ₩0 0 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹152.92 1.85 USD |
+4.9
|
₹825.77M 9.99M USD | ₹2.61K 31.54 USD | ₹145.00 1.75 USD | ₹153.98 1.86 USD | ₹825.77M 9.99M USD | 17.06 | ₹8.96 0.11 USD | ||
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$9.99M — | $7.00K — | $0.07 — | $0.07 — | $9.99M — | 0 | -$0.03 — | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 107.00 0.0068 USD |
0
|
IDR 156.28B 9.99M USD | IDR 848.20K 54.2 USD | IDR 105.00 0.0067 USD | IDR 125.00 0.0079 USD | IDR 156.28B 9.99M USD | 13.55 | IDR 7.89 0.0005 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 264.00 0.02 USD |
+3.13
|
IDR 156.24B 9.98M USD | IDR 2.92M 186.5 USD | IDR 242.00 0.02 USD | IDR 272.00 0.02 USD | IDR 156.24B 9.98M USD | 53.31 | IDR 4.95 0.0003 USD | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.97M — | $96.50K — | $0.12 — | $0.12 — | $9.97M — | 0 | -$0.02 — | ||
ADX Energy
ADXRF
US
|
$0.01 — |
0
|
$9.97M — | $100.00K — | $0.01 — | $0.01 — | $9.97M — | 0 | -$0.01 — | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,540 1.92 USD |
-4.15
|
₩13B 9.97M USD | ₩38K 28.56 USD | ₩2,540 1.92 USD | ₩2,830 2.14 USD | ₩13B 9.97M USD | 0 | ₩0 0 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 156.00B 9.97M USD | IDR 102.40K 6.54 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 156.00B 9.97M USD | 2.24 | IDR 52.08 0.003 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹51.70 0.63 USD |
+2.38
|
₹823.70M 9.97M USD | ₹5.15K 62.28 USD | ₹48.00 0.58 USD | ₹51.95 0.63 USD | ₹823.70M 9.97M USD | 5.98 | ₹8.64 0.1 USD | ||
GLORIOUS PPT H
0845.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.40 -0.05 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0098 USD |
+30.77
|
€8.63M 9.96M USD | €800.00 923.47 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹28.03 0.34 USD |
-0.14
|
₹822.79M 9.95M USD | ₹8.75K 105.82 USD | ₹27.50 0.33 USD | ₹28.89 0.35 USD | ₹822.79M 9.95M USD | 9.83 | ₹2.85 0.03 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$54.52 11.05 USD |
+1.7
|
R$49.09M 9.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.09M 9.95M USD | 7.28 | R$7.48 1.52 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.61 0.7 USD |
-1.61
|
€8.62M 9.95M USD | €1.53K 1.77K USD | €0.61 0.7 USD | €0.61 0.7 USD | €8.62M 9.95M USD | 0 | -€0.58 -0.6 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$3.95 0.8 USD |
+1.28
|
R$49.08M 9.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.08M 9.95M USD | 0 | -R$16.12 -3.2 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.14 0.16 USD |
+1.08
|
€8.61M 9.93M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €8.61M 9.93M USD | 7.04 | €0.02 0.02 USD | ||
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$77.67M 9.93M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$77.67M 9.93M USD | 0 | -HK$0.15 -0.01 USD | ||
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 352.80M 9.93M USD | THB 194.90K 5.48K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,529.00 1.35 USD |
+2.6
|
ZAC 18.57B 9.92M USD | ZAC 1.21M 647.34 USD | ZAC 2,478.00 1.32 USD | ZAC 2,563.00 1.37 USD | ZAC 18.57B 9.92M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.24 0.28 USD |
+0.42
|
€8.59M 9.91M USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.59M 9.91M USD | 8.00 | €0.03 0.03 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
0
|
€8.58M 9.91M USD | €9.55K 11.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.58M 9.91M USD | 0 | €0.00 0 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 85.30K 2.4K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹8.12 0.1 USD |
-1.22
|
₹818.47M 9.9M USD | ₹10.95K 132.51 USD | ₹7.85 0.09 USD | ₹8.48 0.1 USD | ₹818.47M 9.9M USD | 0 | -₹5.12 -0.06 USD | ||
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.30 0.91 USD |
-0.64
|
SEK 101.41M 9.9M USD | SEK 123.00 12.01 USD | SEK 9.02 0.88 USD | SEK 9.30 0.91 USD | SEK 101.41M 9.9M USD | 15.24 | SEK 0.61 0.06 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 351.75M 9.9M USD | THB 28.20K 793.47 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 351.75M 9.9M USD | 4.83 | THB 0.15 0.004 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹75.68 0.92 USD |
+2.04
|
₹817.08M 9.89M USD | ₹262.00 3.17 USD | ₹72.00 0.87 USD | ₹80.00 0.97 USD | ₹817.08M 9.89M USD | 33.63 | ₹2.25 0.03 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,187.00 26.79 USD |
-1.14
|
ILA 3.39B 9.88M USD | ILA 23.35K 68.09 USD | ILA 9,137.00 26.64 USD | ILA 9,305.00 27.13 USD | ILA 3.39B 9.88M USD | 5.02 | ILA 18.30 0.05 USD | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,318.00 6.04 USD |
+4.7
|
ZAC 18.50B 9.88M USD | ZAC 562.24K 300.21 USD | ZAC 11,235.00 6 USD | ZAC 11,631.00 6.21 USD | ZAC 18.50B 9.88M USD | 6.51 | ZAC 17.38 0.009 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.30 0.1 USD |
+4.4
|
₹815.72M 9.87M USD | ₹20.75K 251 USD | ₹7.61 0.09 USD | ₹8.34 0.1 USD | ₹815.72M 9.87M USD | 0 | -₹0.01 -0.0001 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 120.00 0.0076 USD |
+3.45
|
IDR 154.38B 9.87M USD | IDR 1.85M 118.24 USD | IDR 116.00 0.0074 USD | IDR 135.00 0.0086 USD | IDR 154.38B 9.87M USD | 119999.99 | IDR 0.00 0.00000006 USD | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹118.50 1.43 USD |
-0.08
|
₹815.20M 9.86M USD | ₹271.00 3.28 USD | ₹114.40 1.38 USD | ₹119.00 1.44 USD | ₹815.20M 9.86M USD | 11.82 | ₹10.02 0.12 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.14 0.11 USD |
-3.39
|
SEK 101.02M 9.86M USD | SEK 11.06K 1.08K USD | SEK 1.14 0.11 USD | SEK 1.14 0.11 USD | SEK 101.02M 9.86M USD | 0 | -SEK 0.29 -0.02 USD | ||
Mobilus Corporation
4370.T
JP
|
¥264 1.63 USD |
-2.94
|
¥2B 9.86M USD | ¥35K 217.66 USD | ¥261 1.61 USD | ¥272 1.68 USD | ¥2B 9.86M USD | 0 | -¥6 -0.03 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩2,825 2.13 USD |
+0.36
|
₩13B 9.85M USD | ₩12K 8.79 USD | ₩2,705 2.04 USD | ₩2,985 2.25 USD | ₩13B 9.85M USD | 0 | ₩0 0 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩1,793 1.35 USD |
-5.63
|
₩13B 9.85M USD | ₩14K 10.66 USD | ₩1,786 1.35 USD | ₩1,900 1.43 USD | ₩13B 9.85M USD | 0 | ₩0 0 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.00 3.46 USD |
+1.35
|
€8.53M 9.84M USD | €3.00 3.46 USD | €3.00 3.46 USD | €3.10 3.58 USD | €8.53M 9.84M USD | 42.85 | €0.07 0.08 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹52.33 0.63 USD |
-1.43
|
₹813.42M 9.84M USD | ₹666.00 8.06 USD | ₹51.62 0.62 USD | ₹55.90 0.68 USD | ₹813.42M 9.84M USD | 0 | -₹0.17 -0.002 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥481 2.97 USD |
-6.78
|
¥2B 9.84M USD | ¥58K 360.1 USD | ¥471 2.9 USD | ¥575 3.55 USD | ¥2B 9.84M USD | 0 | -¥117 -0.7 USD | ||
|
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.99 0.1 USD |
+3.33
|
SEK 100.80M 9.84M USD | SEK 22.04K 2.15K USD | SEK 0.96 0.09 USD | SEK 0.99 0.1 USD | SEK 100.80M 9.84M USD | 19.83 | SEK 0.05 0.004 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.80 10.16 USD |
-2
|
€8.52M 9.84M USD | €3.48K 4.02K USD | €8.80 10.16 USD | €9.00 10.39 USD | €8.52M 9.84M USD | 0 | -€0.79 -0.9 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.01 0.39 USD |
0
|
SEK 100.77M 9.84M USD | SEK 1.30K 126.99 USD | SEK 4.01 0.39 USD | SEK 4.01 0.39 USD | SEK 100.77M 9.84M USD | 0 | -SEK 1.64 -0.1 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹101.36 1.23 USD |
+0.35
|
₹812.91M 9.83M USD | ₹10.74K 129.9 USD | ₹98.00 1.19 USD | ₹104.90 1.27 USD | ₹812.91M 9.83M USD | 33.56 | ₹3.02 0.04 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹2.94 0.04 USD |
+1.73
|
₹812.85M 9.83M USD | ₹228.97K 2.77K USD | ₹2.91 0.04 USD | ₹3.00 0.04 USD | ₹812.85M 9.83M USD | 0 | ₹0.00 0 USD | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
0
|
$9.83M — | $0.00 — | $0.00 — | $0.00 — | $9.83M — | 0 | $0.00 — |
|
|
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹36.66 0.44 USD |
+2.2
|
₹812.39M 9.83M USD | ₹21.29K 257.57 USD | ₹36.00 0.44 USD | ₹37.85 0.46 USD | ₹812.39M 9.83M USD | 39.84 | ₹0.92 0.01 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 153.76B 9.83M USD | IDR 58.16M 3.72K USD | IDR 16.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 153.76B 9.83M USD | 0 | IDR 0.00 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,410 2.57 USD |
+1.79
|
₩13B 9.82M USD | ₩3K 2.05 USD | ₩3,315 2.5 USD | ₩3,655 2.76 USD | ₩13B 9.82M USD | 0 | ₩0 0 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+3.09
|
€8.51M 9.82M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.82M USD | 0 | €0.00 0 USD | ||
|
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 46.20M 9.82M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 46.20M 9.82M USD | 0 | -MYR 0.81 -0.1 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 349.04M 9.82M USD | THB 1.96M 55.22K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 349.04M 9.82M USD | 0 | -THB 2.27 -0.06 USD | ||
Vislink
VISL
US
|
$3.96 — |
-2.22
|
$9.82M — | $246.00 — | $3.96 — | $4.11 — | $9.82M — | 0 | -$9.07 — | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 84.00 3.62 USD |
+1.2
|
CZK 227.39M 9.81M USD | CZK 215.00 9.28 USD | CZK 83.00 3.58 USD | CZK 84.00 3.62 USD | CZK 227.39M 9.81M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.01 0.01 USD |
-7.41
|
€8.49M 9.8M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.49M 9.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹80.98 0.98 USD |
-1.06
|
₹810.05M 9.8M USD | ₹3.37K 40.74 USD | ₹80.65 0.98 USD | ₹94.98 1.15 USD | ₹810.05M 9.8M USD | 5.00 | ₹16.18 0.2 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0.050 | €0.01 0.01 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0067 USD |
+10.42
|
HK$76.63M 9.8M USD | HK$10.00K 1.28K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$76.63M 9.8M USD | 0 | HK$0.00 0 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥328 2.02 USD |
-5.75
|
¥2B 9.79M USD | ¥12K 75.23 USD | ¥328 2.02 USD | ¥349 2.15 USD | ¥2B 9.79M USD | 14.85 | ¥22 0.14 USD | ||
|
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.67 0.07 USD |
-0.53
|
₹809.29M 9.79M USD | ₹13.07K 158.09 USD | ₹5.65 0.07 USD | ₹5.95 0.07 USD | ₹809.29M 9.79M USD | 17.18 | ₹0.33 0.003 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 27,520.00 80.25 USD |
-1.71
|
ILA 3.36B 9.79M USD | ILA 4.76K 13.88 USD | ILA 27,510.00 80.22 USD | ILA 28,670.00 83.6 USD | ILA 3.36B 9.79M USD | 5.47 | ILA 50.31 0.15 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.91 0.23 USD |
+0.11
|
₹808.50M 9.78M USD | ₹1.31K 15.82 USD | ₹18.16 0.22 USD | ₹19.49 0.24 USD | ₹808.50M 9.78M USD | 11.53 | ₹1.64 0.02 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹74.00 0.9 USD |
+4.2
|
₹808.26M 9.78M USD | ₹8.32K 100.63 USD | ₹68.30 0.83 USD | ₹77.99 0.94 USD | ₹808.26M 9.78M USD | 264.28 | ₹0.28 0.003 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,278.00 0.68 USD |
+2
|
ZAC 18.29B 9.77M USD | ZAC 2.57M 1.37K USD | ZAC 1,255.00 0.67 USD | ZAC 1,298.00 0.69 USD | ZAC 18.29B 9.77M USD | 13.74 | ZAC 0.93 0.0004 USD | ||
Techcential International Ltd
6616.TWO
TW
|
NT$8.66 0.28 USD |
+0.46
|
NT$307.25M 9.76M USD | NT$7.20K 228.78 USD | NT$8.50 0.27 USD | NT$8.66 0.28 USD | NT$307.25M 9.76M USD | 0 | -NT$1.32 -0.04 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.70 0.69 USD |
+4.25
|
PLN 38.39M 9.76M USD | PLN 18.99K 4.83K USD | PLN 2.43 0.62 USD | PLN 2.70 0.69 USD | PLN 38.39M 9.76M USD | 1.62 | PLN 1.66 0.42 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩804 0.61 USD |
+29.89
|
₩13B 9.76M USD | ₩3M 2.45K USD | ₩608 0.46 USD | ₩804 0.61 USD | ₩13B 9.76M USD | 0 | ₩0 0 USD | ||
Voltage Incorporation
3639.T
JP
|
¥243 1.5 USD |
+4.29
|
¥2B 9.76M USD | ¥45K 278.71 USD | ¥233 1.44 USD | ¥251 1.55 USD | ¥2B 9.76M USD | 0 | -¥12 -0.07 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 177.50K 4.99K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.13 0.05 USD |
+4.03
|
₹805.68M 9.75M USD | ₹211.77K 2.56K USD | ₹3.87 0.05 USD | ₹4.24 0.05 USD | ₹805.68M 9.75M USD | 37.54 | ₹0.11 0.001 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 45.84M 9.75M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 45.84M 9.75M USD | 0 | -MYR 2.25 -0.4 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥334 2.06 USD |
+0.3
|
¥2B 9.74M USD | ¥4K 23.43 USD | ¥332 2.05 USD | ¥335 2.07 USD | ¥2B 9.74M USD | 0 | -¥71 -0.4 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹12.54 0.15 USD |
+0.72
|
₹804.89M 9.74M USD | ₹14.92K 180.52 USD | ₹12.26 0.15 USD | ₹12.68 0.15 USD | ₹804.89M 9.74M USD | 8.35 | ₹1.50 0.02 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 68,240.00 198.99 USD |
+0.93
|
ILA 3.34B 9.74M USD | ILA 1.53K 4.46 USD | ILA 67,100.00 195.66 USD | ILA 68,600.00 200.03 USD | ILA 3.34B 9.74M USD | 8.08 | ILA 84.44 0.25 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥186 1.15 USD |
0
|
¥2B 9.73M USD | ¥8K 49.95 USD | ¥185 1.14 USD | ¥192 1.18 USD | ¥2B 9.73M USD | 0 | -¥6 -0.03 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹89.63 1.08 USD |
+1.05
|
₹804.31M 9.73M USD | ₹680.00 8.23 USD | ₹87.00 1.05 USD | ₹89.64 1.08 USD | ₹804.31M 9.73M USD | 6.54 | ₹13.69 0.17 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.53 0.15 USD |
+0.64
|
₹804.25M 9.73M USD | ₹797.00 9.64 USD | ₹12.53 0.15 USD | ₹12.79 0.15 USD | ₹804.25M 9.73M USD | 8.35 | ₹1.50 0.02 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹536.10 6.49 USD |
+5.44
|
₹804.15M 9.73M USD | ₹1.34K 16.21 USD | ₹462.00 5.59 USD | ₹595.00 7.2 USD | ₹804.15M 9.73M USD | 13.45 | ₹39.84 0.48 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹44.25 0.54 USD |
-0.92
|
₹803.95M 9.73M USD | ₹232.00 2.81 USD | ₹44.25 0.54 USD | ₹45.99 0.56 USD | ₹803.95M 9.73M USD | 15.15 | ₹2.92 0.04 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 73.00 0.0046 USD |
+8.96
|
IDR 152.21B 9.73M USD | IDR 6.09M 389.4 USD | IDR 63.00 0.0040 USD | IDR 73.00 0.0046 USD | IDR 152.21B 9.73M USD | 12.26 | IDR 5.95 0.0003 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 345.60M 9.72M USD | THB 200.00 5.63 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 345.60M 9.72M USD | 48.00 | THB 0.03 0.0008 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹260.00 3.15 USD |
-2.99
|
₹803.32M 9.72M USD | ₹3.76K 45.51 USD | ₹256.00 3.1 USD | ₹266.00 3.22 USD | ₹803.32M 9.72M USD | 0 | -₹7.14 -0.08 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩229 0.17 USD |
-10.55
|
₩13B 9.72M USD | ₩3M 2.27K USD | ₩227 0.17 USD | ₩290 0.22 USD | ₩13B 9.72M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
