Sonuç Sayfası 536 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lexington Gold Ltd
XX40.F
DE
|
€0.02 0.02 USD |
0
|
€8.99M 10.38M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.99M 10.38M USD | 0 | €0.00 0 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.25 0.29 USD |
-0.79
|
€8.98M 10.37M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €8.98M 10.37M USD | 8.36 | €0.03 0.03 USD | ||
Simran Farms Limited
SIMRAN.BO
IN
|
₹177.95 2.15 USD |
0
|
₹855.94M 10.36M USD | ₹58.00 0.7 USD | ₹172.60 2.09 USD | ₹177.95 2.15 USD | ₹855.94M 10.36M USD | 15.06 | ₹11.81 0.14 USD | ||
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹139.10 1.68 USD |
+1.57
|
₹855.44M 10.35M USD | ₹655.00 7.92 USD | ₹132.50 1.6 USD | ₹141.95 1.72 USD | ₹855.44M 10.35M USD | 13.47 | ₹10.32 0.12 USD | ||
Wise Group AB (publ)
WISE.ST
SE
|
SEK 11.95 1.17 USD |
+9.63
|
SEK 105.98M 10.35M USD | SEK 1.31K 127.48 USD | SEK 10.90 1.06 USD | SEK 12.00 1.17 USD | SEK 105.98M 10.35M USD | 0 | -SEK 1.82 -0.1 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.50 0.58 USD |
+0.4
|
€8.95M 10.33M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.95M 10.33M USD | 16.80 | €0.03 0.03 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0023 USD |
0
|
€8.95M 10.33M USD | €142.00 163.92 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €8.95M 10.33M USD | 0 | -€0.20 -0.2 USD | ||
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 105.71M 10.32M USD | SEK 7.32K 714.52 USD | SEK 6.30 0.61 USD | SEK 6.60 0.64 USD | SEK 105.71M 10.32M USD | 0 | -SEK 0.25 -0.02 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.67 0.77 USD |
-6.29
|
€8.94M 10.32M USD | €819.00 945.4 USD | €0.67 0.77 USD | €0.69 0.79 USD | €8.94M 10.32M USD | 0 | -€2.43 -2.8 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.01 USD |
-10
|
€8.94M 10.31M USD | €64.21K 74.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
Aspermont Limited
00W.F
DE
|
€0.76 0.88 USD |
+11.76
|
€8.94M 10.31M USD | €120.00 138.52 USD | €0.69 0.79 USD | €0.77 0.88 USD | €8.94M 10.31M USD | 0 | -€0.09 -0.1 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.67 0.1 USD |
+3.09
|
₹852.08M 10.31M USD | ₹6.64K 80.36 USD | ₹8.40 0.1 USD | ₹9.09 0.11 USD | ₹852.08M 10.31M USD | 0 | -₹0.01 -0.0001 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹44.45 0.54 USD |
+2.97
|
₹851.96M 10.31M USD | ₹2.19K 26.53 USD | ₹43.17 0.52 USD | ₹44.60 0.54 USD | ₹851.96M 10.31M USD | 25.25 | ₹1.76 0.02 USD | ||
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,660 2.01 USD |
-8.83
|
₩14B 10.31M USD | ₩96K 72.36 USD | ₩2,630 1.99 USD | ₩3,070 2.32 USD | ₩14B 10.31M USD | 0 | ₩0 0 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.45 — |
0
|
$10.31M — | $3.10K — | $0.45 — | $0.45 — | $10.31M — | 45.00 | $0.01 — | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.21 0.24 USD |
-1.85
|
€8.93M 10.3M USD | €320.00 369.39 USD | €0.21 0.24 USD | €0.22 0.25 USD | €8.93M 10.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,810 2.12 USD |
-0.53
|
₩14B 10.3M USD | ₩122K 91.85 USD | ₩2,690 2.03 USD | ₩2,835 2.14 USD | ₩14B 10.3M USD | 0 | ₩0 0 USD | ||
The Dixie Group, Inc.
DX6.F
DE
|
€0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.74 0.85 USD |
+2.8
|
€8.91M 10.29M USD | €1.53K 1.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €8.91M 10.29M USD | 0 | -€0.58 -0.6 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥500 3.08 USD |
0
|
¥2B 10.29M USD | ¥700 4.32 USD | ¥500 3.08 USD | ¥500 3.08 USD | ¥2B 10.29M USD | 25.23 | ¥20 0.12 USD | ||
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.60 0.43 USD |
-4.9
|
NT$323.68M 10.29M USD | NT$11.00K 349.53 USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$323.68M 10.29M USD | 0 | -NT$0.42 -0.01 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹3.90 0.05 USD |
+2.09
|
₹849.88M 10.28M USD | ₹3.29K 39.82 USD | ₹3.82 0.05 USD | ₹3.90 0.05 USD | ₹849.88M 10.28M USD | 15.00 | ₹0.26 0.003 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹33.07 0.4 USD |
0
|
₹849.00M 10.27M USD | ₹4.15K 50.21 USD | ₹33.07 0.4 USD | ₹33.07 0.4 USD | ₹849.00M 10.27M USD | 53.33 | ₹0.62 0.007 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$1.66K 1.16K USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 15,110.00 8.07 USD |
-0.59
|
ZAC 19.20B 10.25M USD | ZAC 1.58M 844.35 USD | ZAC 14,908.00 7.96 USD | ZAC 15,450.00 8.25 USD | ZAC 19.20B 10.25M USD | 0 | -ZAC 45.75 -0.02 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$322.65M 10.25M USD | NT$12.02K 381.88 USD | NT$8.89 0.28 USD | NT$9.00 0.29 USD | NT$322.65M 10.25M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹61.00 0.74 USD |
0
|
₹846.48M 10.24M USD | ₹2.42K 29.29 USD | ₹60.22 0.73 USD | ₹61.89 0.75 USD | ₹846.48M 10.24M USD | 10.77 | ₹5.66 0.07 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.25 3.75 USD |
-1.52
|
€8.86M 10.23M USD | €756.00 872.68 USD | €3.00 3.46 USD | €3.27 3.77 USD | €8.86M 10.23M USD | 0.43 | €7.53 8.69 USD | ||
Lajin Entertainment Network Group Limited
8172.HK
HK
|
HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 6.33 | HK$0.03 0.003 USD | ||
|
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$79.93M 10.22M USD | HK$96.80K 12.38K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$79.93M 10.22M USD | 0 | -HK$0.09 -0.01 USD | ||
Wetzel S.A.
MWET3.SA
BR
|
R$24.50 4.97 USD |
0
|
R$50.42M 10.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.42M 10.22M USD | 0 | -R$7.62 -1.5 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 170.00 0.01 USD |
-2.3
|
IDR 159.92B 10.22M USD | IDR 430.90K 27.54 USD | IDR 170.00 0.01 USD | IDR 188.00 0.01 USD | IDR 159.92B 10.22M USD | 7.91 | IDR 21.48 0.001 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.49 0.13 USD |
+4.8
|
₹843.47M 10.2M USD | ₹13.87K 167.85 USD | ₹9.90 0.12 USD | ₹10.58 0.13 USD | ₹843.47M 10.2M USD | 0.87 | ₹11.99 0.15 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.87 0.05 USD |
+0.78
|
₹843.34M 10.2M USD | ₹53.09K 642.32 USD | ₹3.76 0.05 USD | ₹3.88 0.05 USD | ₹843.34M 10.2M USD | 14.88 | ₹0.26 0.003 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,862.00 1.53 USD |
+0.42
|
ZAC 19.11B 10.2M USD | ZAC 1.88M 1K USD | ZAC 2,822.00 1.51 USD | ZAC 2,884.00 1.54 USD | ZAC 19.11B 10.2M USD | 15.90 | ZAC 1.80 0.0009 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,444 1.09 USD |
+4.17
|
₩14B 10.2M USD | ₩614K 463.23 USD | ₩1,383 1.04 USD | ₩1,803 1.36 USD | ₩14B 10.2M USD | 0 | ₩0 0 USD | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$9.60 — |
0
|
$10.20M — | $100.00 — | $6.50 — | $6.50 — | $10.20M — | 120.00 | $0.08 — | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥482 2.97 USD |
-1.03
|
¥2B 10.19M USD | ¥1K 8.02 USD | ¥482 2.97 USD | ¥485 2.99 USD | ¥2B 10.19M USD | 33.77 | ¥14 0.09 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥736 4.54 USD |
0
|
¥2B 10.18M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥2B 10.18M USD | 13.29 | ¥55 0.34 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$79.43M 10.16M USD | HK$25.00K 3.2K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$79.43M 10.16M USD | 13.50 | HK$0.03 0.003 USD | ||
Mobotix AG
MBQ.DE
DE
|
€0.67 0.77 USD |
-12.83
|
€8.80M 10.16M USD | €6.43K 7.42K USD | €0.65 0.75 USD | €0.80 0.92 USD | €8.80M 10.16M USD | 22.19 | €0.03 0.03 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.15 0.54 USD |
+0.29
|
NT$319.35M 10.15M USD | NT$1.00 0.03 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$319.35M 10.15M USD | 6.25 | NT$2.74 0.09 USD | ||
|
NSJ Antimony Corp.
9PZ.F
DE
|
€0.32 0.37 USD |
0
|
€8.79M 10.14M USD | €1.10K 1.27K USD | €0.32 0.37 USD | €0.36 0.42 USD | €8.79M 10.14M USD | 0 | -€0.02 -0.02 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩595 0.45 USD |
-24.2
|
₩13B 10.14M USD | ₩1M 814.58 USD | ₩553 0.42 USD | ₩825 0.62 USD | ₩13B 10.14M USD | 0 | ₩0 0 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹120.00 1.45 USD |
0
|
₹837.74M 10.14M USD | ₹16.00 0.19 USD | ₹120.00 1.45 USD | ₹120.10 1.45 USD | ₹837.74M 10.14M USD | 21.97 | ₹5.46 0.07 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹95.00 1.15 USD |
-2.06
|
₹836.73M 10.12M USD | ₹106.00 1.28 USD | ₹95.00 1.15 USD | ₹97.00 1.17 USD | ₹836.73M 10.12M USD | 131.94 | ₹0.72 0.008 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.23 0.26 USD |
0
|
€8.76M 10.12M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €8.76M 10.12M USD | 0 | €0.00 0 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹323.50 3.91 USD |
0
|
₹835.98M 10.11M USD | ₹382.00 4.62 USD | ₹321.00 3.88 USD | ₹329.00 3.98 USD | ₹835.98M 10.11M USD | 9.72 | ₹33.28 0.4 USD | ||
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 359.40M 10.11M USD | THB 12.10K 340.46 USD | THB 0.84 0.02 USD | THB 0.84 0.02 USD | THB 359.40M 10.11M USD | 9.33 | THB 0.09 0.002 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 190.00 0.01 USD |
+2.7
|
IDR 158.24B 10.11M USD | IDR 3.42M 218.41 USD | IDR 181.00 0.01 USD | IDR 206.00 0.01 USD | IDR 158.24B 10.11M USD | 10.38 | IDR 18.29 0.001 USD | ||
Realco SA
REAL.BR
BE
|
€13.60 15.7 USD |
-17.07
|
€8.75M 10.1M USD | €22.00 25.4 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.75M 10.1M USD | 0 | -€1.04 -1.2 USD | ||
|
Crown Equity
CRWE
US
|
$0.63 — |
0
|
$10.10M — | $50.00 — | $0.63 — | $0.63 — | $10.10M — | 0 | -$0.01 — | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.73 0.09 USD |
+4.88
|
₹834.63M 10.1M USD | ₹10.96K 132.63 USD | ₹7.03 0.09 USD | ₹7.73 0.09 USD | ₹834.63M 10.1M USD | 12.26 | ₹0.63 0.007 USD | ||
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0057 USD |
0
|
€8.75M 10.09M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.75M 10.09M USD | 0 | -€0.02 -0.02 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.60M 10.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.60M 10.09M USD | 0 | -CA$0.11 -0.08 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 61.00 0.0038 USD |
+7.02
|
IDR 157.88B 10.09M USD | IDR 665.50K 42.53 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 157.88B 10.09M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.21 0.08 USD |
+5.25
|
₹833.03M 10.08M USD | ₹316.00 3.82 USD | ₹5.80 0.07 USD | ₹6.90 0.08 USD | ₹833.03M 10.08M USD | 9.70 | ₹0.64 0.007 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,061.00 6.44 USD |
-0.04
|
ZAC 18.87B 10.08M USD | ZAC 706.76K 377.37 USD | ZAC 11,998.00 6.41 USD | ZAC 12,106.00 6.46 USD | ZAC 18.87B 10.08M USD | 14.08 | ZAC 8.56 0.004 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩5,430 4.1 USD |
+0.55
|
₩13B 10.07M USD | ₩10K 7.63 USD | ₩5,320 4.02 USD | ₩5,550 4.19 USD | ₩13B 10.07M USD | 0 | ₩0 0 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.66 0.76 USD |
-4.35
|
€8.72M 10.06M USD | €200.00 230.87 USD | €0.63 0.72 USD | €0.66 0.76 USD | €8.72M 10.06M USD | 22.00 | €0.03 0.03 USD | ||
Eventiko
EVTK
US
|
$2.40 — |
0
|
$10.06M — | $100.00 — | $2.40 — | $2.40 — | $10.06M — | 0 | $0.00 — | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹198.00 2.4 USD |
+2.17
|
₹831.60M 10.06M USD | ₹10.00 0.12 USD | ₹198.00 2.4 USD | ₹198.00 2.4 USD | ₹831.60M 10.06M USD | 4.40 | ₹44.97 0.54 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€8.72M 10.06M USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.72M 10.06M USD | 0 | €0.00 0 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.39 0.02 USD |
0
|
₹831.31M 10.06M USD | ₹141.92K 1.72K USD | ₹1.39 0.02 USD | ₹1.39 0.02 USD | ₹831.31M 10.06M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹269.05 3.26 USD |
-2.11
|
₹831.28M 10.06M USD | ₹477.00 5.77 USD | ₹269.00 3.25 USD | ₹273.50 3.31 USD | ₹831.28M 10.06M USD | 0 | -₹7.21 -0.08 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹7.04 0.09 USD |
-0.28
|
₹830.77M 10.05M USD | ₹15.80K 191.19 USD | ₹6.87 0.08 USD | ₹7.30 0.09 USD | ₹830.77M 10.05M USD | 0 | -₹0.07 -0.0008 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0017 USD |
-25
|
€8.70M 10.05M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €8.70M 10.05M USD | 0 | €0.00 0 USD | ||
|
Eternity Investment Limited
0764.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$78.56M 10.04M USD | HK$225.00 28.77 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$78.56M 10.04M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹53.40 0.65 USD |
-5.49
|
₹830.05M 10.04M USD | ₹534.00 6.46 USD | ₹53.40 0.65 USD | ₹58.06 0.7 USD | ₹830.05M 10.04M USD | 0 | -₹0.17 -0.002 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 322.00 0.02 USD |
+7.33
|
IDR 157.14B 10.04M USD | IDR 1.86M 119.03 USD | IDR 300.00 0.02 USD | IDR 346.00 0.02 USD | IDR 157.14B 10.04M USD | 0 | -IDR 3.28 -0.0002 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.22 0.17 USD |
-2
|
₹829.95M 10.04M USD | ₹9.17K 110.93 USD | ₹14.22 0.17 USD | ₹14.22 0.17 USD | ₹829.95M 10.04M USD | 0 | -₹33.60 -0.4 USD | ||
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 104.00 0.0066 USD |
+1.96
|
IDR 157.06B 10.04M USD | IDR 556.20K 35.54 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 157.06B 10.04M USD | 3.23 | IDR 32.13 0.002 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$78.46M 10.03M USD | HK$98.00K 12.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$78.46M 10.03M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.57 0.65 USD |
-5.04
|
€8.69M 10.03M USD | €10.00 11.54 USD | €0.57 0.65 USD | €0.62 0.71 USD | €8.69M 10.03M USD | 0 | -€0.25 -0.2 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.08 0.06 USD |
-2.53
|
SGD 13.37M 10.02M USD | SGD 34.80K 26.08K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.37M 10.02M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$9.20 0.29 USD |
-2.13
|
NT$315.34M 10.02M USD | NT$147.43K 4.68K USD | NT$9.12 0.29 USD | NT$9.60 0.31 USD | NT$315.34M 10.02M USD | 0 | -NT$0.78 -0.02 USD | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$22.20 0.71 USD |
-9.76
|
NT$315.24M 10.02M USD | NT$16.90K 537.03 USD | NT$22.20 0.71 USD | NT$23.20 0.74 USD | NT$315.24M 10.02M USD | 0 | -NT$1.67 -0.05 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 355.83M 10.01M USD | THB 9.70K 272.93 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 355.83M 10.01M USD | 79.00 | THB 0.01 0.0002 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 264.00 0.02 USD |
-1.49
|
IDR 156.24B 9.98M USD | IDR 80.20K 5.12 USD | IDR 262.00 0.02 USD | IDR 270.00 0.02 USD | IDR 156.24B 9.98M USD | 53.31 | IDR 4.95 0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹119.95 1.45 USD |
-4.04
|
₹825.17M 9.98M USD | ₹256.00 3.1 USD | ₹118.75 1.44 USD | ₹120.00 1.45 USD | ₹825.17M 9.98M USD | 11.97 | ₹10.02 0.12 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 354.79M 9.98M USD | THB 821.30K 23.11K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 354.79M 9.98M USD | 8.00 | THB 0.04 0.001 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.63 0.73 USD |
-6.07
|
€8.64M 9.98M USD | €122.00 140.83 USD | €0.63 0.73 USD | €0.63 0.73 USD | €8.64M 9.98M USD | 0 | -€0.33 -0.3 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
+4.55
|
€8.64M 9.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 21.00 0.0013 USD |
+16.67
|
IDR 156.06B 9.97M USD | IDR 158.10M 10.1K USD | IDR 18.00 0.0011 USD | IDR 22.00 0.0014 USD | IDR 156.06B 9.97M USD | 6.27 | IDR 3.35 0.0002 USD | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.97M — | $96.50K — | $0.12 — | $0.12 — | $9.97M — | 0 | -$0.02 — | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹43.00 0.52 USD |
-0.3
|
₹824.17M 9.97M USD | ₹847.00 10.25 USD | ₹42.00 0.51 USD | ₹44.45 0.54 USD | ₹824.17M 9.97M USD | 24.02 | ₹1.79 0.02 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-1.59
|
€8.64M 9.97M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.64M 9.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,080 6.66 USD |
+2.37
|
¥2B 9.97M USD | ¥200 1.23 USD | ¥1,056 6.51 USD | ¥1,080 6.66 USD | ¥2B 9.97M USD | 4.42 | ¥244 1.51 USD | ||
|
Glorious Property Holdings Limited
0845.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
