Página 536 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.88 0.08 USD |
+2.13
|
$3.07B 86.38M USD | $35.2K 990.43 USD | $2.8 0.08 USD | $2.94 0.08 USD | $3.07B 86.38M USD | 32.00 | $0.09 0.002 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $710 0.54 USD |
+0.42
|
$114.41B 86.36M USD | $132.16K 99.76 USD | $708 0.53 USD | $717 0.54 USD | $114.41B 86.36M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,370 6.32 USD |
-0.59
|
$114.4B 86.35M USD | $106 0.08 USD | $8,330 6.29 USD | $8,410 6.35 USD | $114.4B 86.35M USD | 0 | $0 0 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,040 0.13 USD |
+2
|
$1.35T 86.35M USD | $306.7K 19.6 USD | $2,000 0.13 USD | $2,050 0.13 USD | $1.35T 86.35M USD | 0 | -$52.02 -0.003 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.4 24.49 USD |
-5.08
|
$78.99M 86.34M USD | $79 86.36 USD | $22.4 24.49 USD | $22.4 24.49 USD | $78.99M 86.34M USD | 203.63 | $0.11 0.12 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.42 3.74 USD |
0
|
$78.97M 86.33M USD | $1.48K 1.62K USD | $3.42 3.74 USD | $3.42 3.74 USD | $78.97M 86.33M USD | 0 | -$0.16 -0.1 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,050 7.09 USD |
-0.19
|
$12.79B 86.32M USD | $1.1K 7.43 USD | $1,045 7.05 USD | $1,050 7.09 USD | $12.79B 86.32M USD | 13.76 | $76.27 0.51 USD | |
| Gyldendal ASA GYL.OL | $390 37.41 USD |
-2.5
|
$899.78M 86.31M USD | $177 16.98 USD | $390 37.41 USD | $390 37.41 USD | $899.78M 86.31M USD | 35.32 | $11.04 1.06 USD | |
| Macroblock, Inc. 3527.TWO | $61.1 1.94 USD |
+1.16
|
$2.72B 86.29M USD | $4K 127.16 USD | $60.4 1.92 USD | $61.4 1.95 USD | $2.72B 86.29M USD | 290.95 | $0.21 0.006 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
| Inter Action Corporation 7725.T | $1,164 7.86 USD |
+0.34
|
$12.77B 86.21M USD | $119.5K 806.66 USD | $1,160 7.83 USD | $1,170 7.9 USD | $12.77B 86.21M USD | 8.55 | $136.07 0.92 USD | |
| Entera Bio Ltd. 5DT.F | $1.69 1.84 USD |
+0.36
|
$78.85M 86.19M USD | $460 502.84 USD | $1.69 1.84 USD | $1.69 1.84 USD | $78.85M 86.19M USD | 0 | -$0.23 -0.2 USD | |
| Dongbu Corporation 005965.KS | $20,400 15.4 USD |
0
|
$114.14B 86.16M USD | $0 0 USD | $20,400 15.4 USD | $20,400 15.4 USD | $114.14B 86.16M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $96.72 1.17 USD |
-0.27
|
$7.12B 86.14M USD | $18.4K 222.61 USD | $96.05 1.16 USD | $98.06 1.19 USD | $7.12B 86.14M USD | 16.36 | $5.91 0.07 USD | |
| Foods and Inns Limited FOODSIN.NS | $96.67 1.17 USD |
-0.21
|
$7.12B 86.14M USD | $122.81K 1.49K USD | $96.05 1.16 USD | $98.14 1.19 USD | $7.12B 86.14M USD | 16.35 | $5.91 0.07 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,865 26.09 USD |
+0.39
|
$12.75B 86.09M USD | $100 0.68 USD | $3,865 26.09 USD | $3,865 26.09 USD | $12.75B 86.09M USD | 8.28 | $466.62 3.15 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.63 0.69 USD |
-3.08
|
$78.74M 86.07M USD | $1.54K 1.68K USD | $0.63 0.69 USD | $0.63 0.69 USD | $78.74M 86.07M USD | 0 | -$0.01 -0.01 USD | |
| PT Lautan Luas Tbk LTLS.JK | $915 0.06 USD |
-1.61
|
$1.35T 86.06M USD | $35.2K 2.25 USD | $915 0.06 USD | $930 0.06 USD | $1.35T 86.06M USD | 8.02 | $114.01 0.007 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,052 7.1 USD |
+1.54
|
$12.75B 86.03M USD | $65.9K 444.84 USD | $1,028 6.94 USD | $1,056 7.13 USD | $12.75B 86.03M USD | 18.83 | $55.84 0.38 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.MU | $7.1 7.76 USD |
-0.7
|
$78.67M 86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.67M 86M USD | 0 | -$0.65 -0.7 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $40.98 0.5 USD |
-0.41
|
$7.11B 85.98M USD | $4.5K 54.39 USD | $40 0.48 USD | $41.15 0.5 USD | $7.11B 85.98M USD | 0 | -$0.86 -0.01 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Hansard Global HNRDF | $0.63 — |
0
|
$85.96M — | $37K — | $0.5699 — | $0.5699 — | $85.96M — | 12.59 | $0.05 — | |
| FDK Corporation 6955.T | $369 2.49 USD |
+0.27
|
$12.73B 85.95M USD | $12.1K 81.68 USD | $366 2.47 USD | $369 2.49 USD | $12.73B 85.95M USD | 23.76 | $15.53 0.1 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $4.01 1.02 USD |
+1.52
|
$338.04M 85.92M USD | $11.38K 2.89K USD | $3.92 1 USD | $4.04 1.03 USD | $338.04M 85.92M USD | 11.45 | $0.35 0.09 USD | |
| Fiduciary/Claymore Energy Infrastructure Fund FMO | $12.12 — |
0
|
$85.91M — | $55.03K — | $11.91 — | $12.17 — | $85.91M — | 2.50 | $4.85 — | |
| Senshukai Co., Ltd. 8165.T | $272 1.84 USD |
0
|
$12.72B 85.88M USD | $28K 189.01 USD | $270 1.82 USD | $272 1.84 USD | $12.72B 85.88M USD | 0 | -$78.23 -0.5 USD | |
| Novotek AB NTEK-B.ST | $83 8.1 USD |
+0.24
|
$879.8M 85.88M USD | $3.95K 385.28 USD | $82 8 USD | $83 8.1 USD | $879.8M 85.88M USD | 11.69 | $7.1 0.69 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
-8.4
|
$78.55M 85.87M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $78.55M 85.87M USD | 0 | -$0.01 -0.01 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 16.67 | $2.16 0.44 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $318 2.15 USD |
+0.32
|
$12.72B 85.86M USD | $9.1K 61.43 USD | $318 2.15 USD | $319 2.15 USD | $12.72B 85.86M USD | 17.35 | $18.32 0.12 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.45 0.49 USD |
-2.6
|
$78.54M 85.86M USD | $6.05K 6.61K USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.54M 85.86M USD | 2.81 | $0.16 0.17 USD | |
| Aval Data Corporation 6918.T | $2,064 13.93 USD |
0
|
$12.72B 85.85M USD | $700 4.73 USD | $2,043 13.79 USD | $2,074 14 USD | $12.72B 85.85M USD | 2.56 | $804.34 5.43 USD | |
| Imperium Technology IPGGF | $0.23 — |
+18.07
|
$85.85M — | $571 — | $0.19 — | $0.19 — | $85.85M — | 0 | -$0.02 — | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.22 0.41 USD |
+2.22
|
$671.17M 85.82M USD | $152K 19.44K USD | $3.18 0.41 USD | $3.22 0.41 USD | $671.17M 85.82M USD | 0 | -$0.02 -0.002 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.35 0.71 USD |
-3.14
|
$2.7B 85.81M USD | $100 3.18 USD | $22.35 0.71 USD | $22.35 0.71 USD | $2.7B 85.81M USD | 0 | -$2.47 -0.07 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,170 6.92 USD |
+1.55
|
$113.64B 85.78M USD | $8.98K 6.78 USD | $9,040 6.82 USD | $9,270 7 USD | $113.64B 85.78M USD | 0 | $0 0 USD | |
| Altitude ALTU | $10.12 — |
0
|
$85.77M — | $0 — | $0 — | $0 — | $85.77M — | 0 | $0 — | |
| PT Trias Sentosa Tbk TRST.JK | $478 0.03 USD |
-1.24
|
$1.34T 85.77M USD | $600 0.04 USD | $478 0.03 USD | $478 0.03 USD | $1.34T 85.77M USD | 108.63 | $4.4 0.0002 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+1.3
|
$78.46M 85.76M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $78.46M 85.76M USD | 3.89 | $0.02 0.02 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $92.87 18.82 USD |
+0.24
|
$423.08M 85.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.08M 85.75M USD | 12.70 | $7.31 1.48 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,610 10.27 USD |
+0.37
|
$113.57B 85.73M USD | $1.66K 1.25 USD | $13,570 10.24 USD | $13,640 10.3 USD | $113.57B 85.73M USD | 0 | $0 0 USD | |
| Daiken Medical Co., Ltd. 7775.T | $440 2.97 USD |
+0.46
|
$12.7B 85.72M USD | $11.4K 76.95 USD | $439 2.96 USD | $441 2.98 USD | $12.7B 85.72M USD | 11.93 | $36.88 0.25 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.92 5.38 USD |
+0.82
|
$78.41M 85.71M USD | $0 0 USD | $4.86 5.31 USD | $4.92 5.38 USD | $78.41M 85.71M USD | 0 | -$0.03 -0.03 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.37 1.5 USD |
+28.04
|
$78.39M 85.69M USD | $1.4K 1.52K USD | $1.07 1.17 USD | $1.37 1.5 USD | $78.39M 85.69M USD | 0 | -$0.06 -0.06 USD | |
| Focus Impact BH3 Acquisition Company BHAC | $15 — |
+46.34
|
$85.68M — | $100 — | $15 — | $15 — | $85.68M — | 0 | -$0.84 — | |
| Qrf Comm. VA 2QR.F | $10 10.93 USD |
-2.91
|
$78.37M 85.67M USD | $23 25.14 USD | $10 10.93 USD | $10 10.93 USD | $78.37M 85.67M USD | 6.94 | $1.44 1.57 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,750 4.34 USD |
+3.42
|
$113.41B 85.61M USD | $20.97K 15.83 USD | $5,580 4.21 USD | $5,800 4.38 USD | $113.41B 85.61M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $20.6 22.52 USD |
+5.64
|
$78.31M 85.61M USD | $106 115.87 USD | $20.6 22.52 USD | $20.6 22.52 USD | $78.31M 85.61M USD | 20.00 | $1.03 1.13 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.48 13.68 USD |
+0.93
|
$422.28M 85.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.28M 85.59M USD | 0 | $0 0 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $15K 3.19K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $667.9K 18.79K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| Bango PLC B1O.F | $0.9799 1.07 USD |
0
|
$78.25M 85.53M USD | $15 16.4 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $78.25M 85.53M USD | 0 | -$0.1 -0.1 USD | |
| Ecoplastic Corporation 038110.KQ | $2,820 2.13 USD |
+2.36
|
$113.3B 85.53M USD | $79.07K 59.69 USD | $2,760 2.08 USD | $2,820 2.13 USD | $113.3B 85.53M USD | 0 | $0 0 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| AirBoss of America ABSSF | $3.15 — |
-0.63
|
$85.52M — | $100 — | $3.15 — | $3.15 — | $85.52M — | 0 | -$0.59 — | |
| FONAR Corporation FOAA.F | $12 13.12 USD |
0
|
$78.23M 85.52M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $78.23M 85.52M USD | 10.90 | $1.1 1.2 USD | |
| Gentian Diagnostics ASA 6FK.F | $5 5.47 USD |
+2.46
|
$78.2M 85.48M USD | $10 10.93 USD | $5 5.47 USD | $5 5.47 USD | $78.2M 85.48M USD | 18.51 | $0.27 0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| LuckLand Co., Ltd. 9612.T | $1,232 8.32 USD |
-0.56
|
$12.66B 85.47M USD | $23.8K 160.66 USD | $1,232 8.32 USD | $1,251 8.44 USD | $12.66B 85.47M USD | 0 | -$46.59 -0.3 USD | |
| Suraj Limited SURAJLTD.BO | $373.8 4.52 USD |
-2.82
|
$7.06B 85.46M USD | $2.23K 26.99 USD | $360 4.36 USD | $390.15 4.72 USD | $7.06B 85.46M USD | 27.46 | $13.61 0.16 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-1.85
|
$78.18M 85.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.18M 85.46M USD | 0 | $0 0 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Action S.A. ACT.WA | $21.9 5.57 USD |
+3.79
|
$336.11M 85.43M USD | $13.57K 3.45K USD | $21.1 5.36 USD | $21.9 5.57 USD | $336.11M 85.43M USD | 10.04 | $2.18 0.55 USD | |
| TaiRx, Inc. 6580.TWO | $24 0.76 USD |
0
|
$2.69B 85.39M USD | $13K 413.08 USD | $24 0.76 USD | $24.1 0.77 USD | $2.69B 85.39M USD | 0 | -$1.26 -0.04 USD | |
| Ubiquoss Inc. 264450.KQ | $7,580 5.72 USD |
+0.53
|
$113.08B 85.36M USD | $3.81K 2.87 USD | $7,530 5.68 USD | $7,590 5.73 USD | $113.08B 85.36M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.F | $3.48 3.8 USD |
0
|
$78.08M 85.36M USD | $350 382.6 USD | $3.48 3.8 USD | $3.48 3.8 USD | $78.08M 85.36M USD | 0 | -$0.18 -0.1 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| KKB Engineering Berhad 9466.KL | $1.39 0.3 USD |
0
|
$401.33M 85.34M USD | $11.2K 2.38K USD | $1.39 0.3 USD | $1.4 0.3 USD | $401.33M 85.34M USD | 15.44 | $0.09 0.02 USD | |
| Mecaro Co., Ltd. 241770.KQ | $11,480 8.67 USD |
-0.43
|
$113.05B 85.33M USD | $8.31K 6.27 USD | $11,290 8.52 USD | $11,700 8.83 USD | $113.05B 85.33M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,600 2.72 USD |
-0.41
|
$112.99B 85.29M USD | $24.92K 18.81 USD | $3,570 2.69 USD | $3,635 2.74 USD | $112.99B 85.29M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $2.2 2.4 USD |
0
|
$78.02M 85.28M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $78.02M 85.28M USD | 22.00 | $0.1 0.11 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $617 4.16 USD |
+0.65
|
$12.63B 85.25M USD | $5.1K 34.43 USD | $616 4.16 USD | $618 4.17 USD | $12.63B 85.25M USD | 0 | -$72.7 -0.4 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $85 0.0054 USD |
-1.16
|
$1.33T 85.22M USD | $1.43M 91.52 USD | $84 0.0053 USD | $87 0.0055 USD | $1.33T 85.22M USD | 11.42 | $7.44 0.0004 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9699 0.6 USD |
0
|
$138.07M 85.2M USD | $25.26K 15.59K USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $138.07M 85.2M USD | 19.39 | $0.05 0.03 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,890 3.69 USD |
+0.2
|
$112.67B 85.05M USD | $374 0.28 USD | $4,865 3.67 USD | $4,890 3.69 USD | $112.67B 85.05M USD | 0 | $0 0 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $770 5.2 USD |
-0.52
|
$12.6B 85.02M USD | $600 4.05 USD | $770 5.2 USD | $770 5.2 USD | $12.6B 85.02M USD | 13.87 | $55.5 0.37 USD | |
| Kortek Corporation 052330.KQ | $9,720 7.34 USD |
-0.21
|
$112.64B 85.02M USD | $2.42K 1.83 USD | $9,510 7.18 USD | $9,820 7.41 USD | $112.64B 85.02M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
-0.06
|
$77.77M 85.01M USD | $44 48.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.77M 85.01M USD | 0 | -$0.22 -0.2 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$77.77M 85.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.77M 85.01M USD | 0 | -$0.03 -0.03 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,166 7.87 USD |
+0.34
|
$12.59B 84.97M USD | $7.3K 49.28 USD | $1,163 7.85 USD | $1,169 7.89 USD | $12.59B 84.97M USD | 32.16 | $36.25 0.24 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.15 0.54 USD |
+0.88
|
$2.67B 84.96M USD | $3K 95.39 USD | $17.1 0.54 USD | $17.15 0.54 USD | $2.67B 84.96M USD | 0 | -$0.74 -0.02 USD | |
| Esprit ESHDF | $0.02999 — |
-7.12
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
+4.55
|
$77.69M 84.92M USD | $40 43.73 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $77.69M 84.92M USD | 57.50 | $0.01 0.01 USD | |
| Kamux Oyj 4K8.F | $1.9 2.08 USD |
-4.52
|
$77.67M 84.9M USD | $89 97.29 USD | $1.9 2.08 USD | $1.9 2.08 USD | $77.67M 84.9M USD | 0 | -$0.01 -0.01 USD | |
| Unictron Technologies Corporation 6792.TW | $56.1 1.78 USD |
-1.58
|
$2.67B 84.9M USD | $29.5K 937.24 USD | $57 1.81 USD | $57.3 1.82 USD | $2.67B 84.9M USD | 27.23 | $2.06 0.07 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74 2.35 USD |
0
|
$2.67B 84.89M USD | $9.57K 304.12 USD | $73.8 2.35 USD | $74 2.35 USD | $2.67B 84.89M USD | 14.97 | $4.94 0.16 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$84.84M — | $3K — | $0.008999 — | $0.008999 — | $84.84M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||