Página 536 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MedMira Inc. 47M.F | €0.03 0.03 USD |
-8.62
|
€18.60M 20.33M USD | €16.52K 18.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.60M 20.33M USD | 0 | €0.00 0 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥80 0.54 USD |
-1.23
|
¥3B 20.32M USD | ¥30K 202.51 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 20.32M USD | 9.19 | ¥9 0.06 USD | ||
| Rubicon Organics Inc. R07.F | €0.26 0.28 USD |
0
|
€18.59M 20.32M USD | €8.08K 8.83K USD | €0.26 0.28 USD | €0.26 0.28 USD | €18.59M 20.32M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| PLB Engineering Berhad 7055.KL | MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 12.14 | MYR 0.07 0.01 USD | ||
| United Tennessee Bankshares UNTN | $27.44 — |
0
|
$20.31M — | $100.00 — | $27.99 — | $27.99 — | $20.31M — | 10.35 | $2.65 — | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹28.12 0.34 USD |
-1.54
|
₹1.68B 20.31M USD | ₹246.00 2.98 USD | ₹28.10 0.34 USD | ₹28.90 0.35 USD | ₹1.68B 20.31M USD | 7.94 | ₹3.54 0.04 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,510 1.14 USD |
-4.01
|
₩27B 20.31M USD | ₩16K 12.4 USD | ₩1,507 1.14 USD | ₩1,573 1.19 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹152.25 1.84 USD |
-3.88
|
₹1.68B 20.31M USD | ₹236.00 2.86 USD | ₹146.85 1.78 USD | ₹152.25 1.84 USD | ₹1.68B 20.31M USD | 53.04 | ₹2.87 0.03 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹61.43 0.74 USD |
+1.94
|
₹1.68B 20.29M USD | ₹1.00 0.01 USD | ₹61.43 0.74 USD | ₹61.43 0.74 USD | ₹1.68B 20.29M USD | 0 | -₹3.00 -0.03 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$10.00 2.03 USD |
0
|
R$100.11M 20.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.11M 20.29M USD | 0 | -R$3.27 -0.6 USD | ||
| Logansport Financial LOGN | $32.99 — |
+2.14
|
$20.29M — | $282.00 — | $32.99 — | $33.00 — | $20.29M — | 11.49 | $2.87 — | ||
| NTAW Holdings Limited N37.F | €0.10 0.11 USD |
0
|
€18.56M 20.28M USD | €535.00 584.83 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.56M 20.28M USD | 0 | -€0.02 -0.02 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €5.00 5.47 USD |
0
|
€18.55M 20.28M USD | €10.00K 10.93K USD | €5.00 5.47 USD | €5.00 5.47 USD | €18.55M 20.28M USD | 21.73 | €0.23 0.25 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥418 2.82 USD |
-6.08
|
¥3B 20.27M USD | ¥68K 455.64 USD | ¥414 2.79 USD | ¥429 2.9 USD | ¥3B 20.27M USD | 162.01 | ¥3 0.02 USD | ||
| China Aoyuan Group Limited 47C.F | €0.00 0.0043 USD |
0
|
€18.55M 20.27M USD | €7.00K 7.65K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €18.55M 20.27M USD | 0 | -€0.41 -0.4 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹484.95 5.87 USD |
+3.17
|
₹1.68B 20.27M USD | ₹12.00 0.15 USD | ₹470.05 5.69 USD | ₹484.95 5.87 USD | ₹1.68B 20.27M USD | 19.25 | ₹25.19 0.3 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €0.72 0.78 USD |
0
|
€18.54M 20.26M USD | €578.00 631.83 USD | €0.72 0.78 USD | €0.72 0.78 USD | €18.54M 20.26M USD | 0 | -€0.01 -0.01 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 150.30K 4.23K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 150.30K 4.23K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 96.00 | THB 0.01 0.0002 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥219 1.48 USD |
-0.45
|
¥3B 20.25M USD | ¥4K 30.38 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.25M USD | 24.27 | ¥9 0.06 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 2.20M 61.9K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
| Yamano Holdings Corporation 7571.T | ¥86 0.58 USD |
-3.37
|
¥3B 20.25M USD | ¥218K 1.47K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥3B 20.25M USD | 14.42 | ¥6 0.04 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹14.20 0.17 USD |
+1.36
|
₹1.67B 20.25M USD | ₹60.92K 736.98 USD | ₹13.84 0.17 USD | ₹14.98 0.18 USD | ₹1.67B 20.25M USD | 157.77 | ₹0.09 0.001 USD | ||
| First Tellurium Corp. G1J.F | €0.16 0.17 USD |
0
|
€18.52M 20.24M USD | €43.00K 47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €18.52M 20.24M USD | 0 | -€0.02 -0.02 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €0.84 0.92 USD |
-3.85
|
€18.51M 20.24M USD | €1.00K 1.09K USD | €0.84 0.92 USD | €0.84 0.92 USD | €18.51M 20.24M USD | 0 | -€0.66 -0.7 USD | ||
| Surge Components SPRS | $3.54 — |
+1.14
|
$20.24M — | $7.00K — | $3.54 — | $3.54 — | $20.24M — | 19.66 | $0.18 — | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.48 0.52 USD |
0
|
€18.51M 20.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.51M 20.24M USD | 12.00 | €0.04 0.04 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹176.05 2.13 USD |
-1.59
|
₹1.67B 20.24M USD | ₹4.49K 54.29 USD | ₹172.00 2.08 USD | ₹187.40 2.27 USD | ₹1.67B 20.24M USD | 6.86 | ₹25.64 0.31 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$56.98 11.55 USD |
-0.07
|
R$99.78M 20.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.78M 20.22M USD | 0 | R$0.00 0 USD | ||
| Nippon RAD Inc. 4736.T | ¥567 3.83 USD |
-8.1
|
¥3B 20.22M USD | ¥46K 307.14 USD | ¥560 3.78 USD | ¥608 4.1 USD | ¥3B 20.22M USD | 18.16 | ¥31 0.21 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩2,270 1.71 USD |
-4.02
|
₩27B 20.22M USD | ₩16K 11.99 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹32.97 0.4 USD |
-0.03
|
₹1.67B 20.21M USD | ₹8.16K 98.73 USD | ₹32.25 0.39 USD | ₹33.39 0.4 USD | ₹1.67B 20.21M USD | 0 | -₹0.98 -0.01 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.52 1.66 USD |
0
|
€18.48M 20.21M USD | €4.00K 4.37K USD | €1.52 1.66 USD | €1.52 1.66 USD | €18.48M 20.21M USD | 0 | -€0.17 -0.1 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 15.20 3.86 USD |
-0.98
|
PLN 79.50M 20.21M USD | PLN 424.00 107.77 USD | PLN 15.05 3.83 USD | PLN 15.45 3.93 USD | PLN 79.50M 20.21M USD | 12.56 | PLN 1.21 0.31 USD | ||
| Sogn Sparebank SOGN.OL | NOK 332.95 31.94 USD |
+0.59
|
NOK 210.59M 20.2M USD | NOK 138.00 13.24 USD | NOK 330.05 31.66 USD | NOK 332.95 31.94 USD | NOK 210.59M 20.2M USD | 15.31 | NOK 21.74 2.09 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹15.10 0.18 USD |
-1.82
|
₹1.67B 20.2M USD | ₹11.27K 136.35 USD | ₹15.00 0.18 USD | ₹15.53 0.19 USD | ₹1.67B 20.2M USD | 0 | -₹2.52 -0.03 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩3,075 2.32 USD |
-4.5
|
₩27B 20.19M USD | ₩33K 25.23 USD | ₩3,050 2.3 USD | ₩3,220 2.43 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
| Axe Compute POAI | $5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
| CBC Holding Company CBHC | $28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹305.00 3.69 USD |
+1.36
|
₹1.67B 20.19M USD | ₹3.09K 37.43 USD | ₹298.05 3.61 USD | ₹312.00 3.77 USD | ₹1.67B 20.19M USD | 16.24 | ₹18.78 0.23 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩1,760 1.33 USD |
-6.28
|
₩27B 20.18M USD | ₩36K 26.86 USD | ₩1,711 1.29 USD | ₩1,817 1.37 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹9.31 0.11 USD |
-3.22
|
₹1.67B 20.18M USD | ₹4.91K 59.35 USD | ₹9.01 0.11 USD | ₹9.66 0.12 USD | ₹1.67B 20.18M USD | 0 | -₹9.52 -0.1 USD | ||
| Mountain Alliance AG ECF.F | €2.68 2.93 USD |
0
|
€18.45M 20.17M USD | €2.00K 2.19K USD | €2.68 2.93 USD | €2.68 2.93 USD | €18.45M 20.17M USD | 0 | -€0.05 -0.05 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 75.50 11.07 USD |
0
|
DKK 137.51M 20.16M USD | DKK 25.00 3.67 USD | DKK 75.50 11.07 USD | DKK 75.50 11.07 USD | DKK 137.51M 20.16M USD | 16.06 | DKK 4.70 0.69 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹86.60 1.05 USD |
+1.93
|
₹1.67B 20.16M USD | ₹9.47K 114.52 USD | ₹83.00 1 USD | ₹87.49 1.06 USD | ₹1.67B 20.16M USD | 21.12 | ₹4.10 0.05 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.70 0.76 USD |
0
|
€18.44M 20.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.44M 20.16M USD | 0 | -€0.04 -0.04 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.40 0.43 USD |
0
|
€18.44M 20.15M USD | €2.87K 3.14K USD | €0.40 0.43 USD | €0.40 0.43 USD | €18.44M 20.15M USD | 0 | -€0.05 -0.05 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.70 0.18 USD |
+1.45
|
PLN 79.26M 20.15M USD | PLN 11.08K 2.82K USD | PLN 0.70 0.18 USD | PLN 0.70 0.18 USD | PLN 79.26M 20.15M USD | 35.00 | PLN 0.02 0.005 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹86.50 1.05 USD |
+2.43
|
₹1.66B 20.14M USD | ₹750.00 9.07 USD | ₹82.64 1 USD | ₹86.50 1.05 USD | ₹1.66B 20.14M USD | 21.09 | ₹4.10 0.05 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,590 2.71 USD |
-4.9
|
₩27B 20.12M USD | ₩117K 88.43 USD | ₩3,300 2.49 USD | ₩3,795 2.86 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
| Reading International, Inc. 46B.F | €0.81 0.89 USD |
-1.22
|
€18.40M 20.11M USD | €3.26K 3.56K USD | €0.81 0.89 USD | €0.81 0.89 USD | €18.40M 20.11M USD | 0 | -€0.66 -0.7 USD | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| eEnergy Group Plc A1Z1.F | €0.05 0.05 USD |
0
|
€18.39M 20.11M USD | €148.00 161.78 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.39M 20.11M USD | 0 | -€0.01 -0.01 USD | ||
| Riversgold Limited RGV.F | €0.01 0.0087 USD |
0
|
€18.39M 20.1M USD | €160.00K 174.9K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €18.39M 20.1M USD | 0 | €0.00 0 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 0 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | CLP 0 0 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$68.20 13.82 USD |
0
|
R$99.15M 20.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.15M 20.1M USD | 5.88 | R$11.59 2.35 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,848 1.39 USD |
-6.43
|
₩27B 20.09M USD | ₩32K 23.96 USD | ₩1,810 1.37 USD | ₩1,970 1.49 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
| Mauch Chunk Trust Financial MCHT | $6.00 — |
0
|
$20.09M — | $1.60K — | $5.80 — | $6.00 — | $20.09M — | 10.00 | $0.60 — | ||
| Minnova Corp. 2J1A.F | €0.15 0.17 USD |
0
|
€18.38M 20.09M USD | €50.00K 54.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.38M 20.09M USD | 0 | -€0.02 -0.02 USD | ||
| Sincere Co., LTD. 7782.T | ¥456 3.08 USD |
-1.08
|
¥3B 20.09M USD | ¥3K 22.95 USD | ¥456 3.08 USD | ¥461 3.11 USD | ¥3B 20.09M USD | 11.20 | ¥41 0.27 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹290.20 3.51 USD |
+5.45
|
₹1.66B 20.07M USD | ₹4.04K 48.93 USD | ₹275.20 3.33 USD | ₹300.00 3.63 USD | ₹1.66B 20.07M USD | 0 | -₹5.21 -0.06 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩5,110 3.86 USD |
-12.65
|
₩27B 20.07M USD | ₩72K 54.43 USD | ₩4,905 3.7 USD | ₩5,850 4.42 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
| Bio Planet S.A. 8WS.F | €6.12 6.69 USD |
+0.66
|
€18.36M 20.07M USD | €329.00 359.64 USD | €6.08 6.65 USD | €6.12 6.69 USD | €18.36M 20.07M USD | 12.24 | €0.50 0.55 USD | ||
| Lyckegård Group AB (publ) LYGRD.ST | SEK 3.02 0.29 USD |
+4.14
|
SEK 205.55M 20.06M USD | SEK 20.05K 1.96K USD | SEK 2.82 0.28 USD | SEK 3.02 0.29 USD | SEK 205.55M 20.06M USD | 43.14 | SEK 0.07 0.006 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.12 0.13 USD |
0
|
€18.35M 20.06M USD | €114.00 124.62 USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.35M 20.06M USD | 0 | -€0.01 -0.01 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,044 0.79 USD |
-8.18
|
₩27B 20.06M USD | ₩367K 276.89 USD | ₩1,020 0.77 USD | ₩1,093 0.83 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,212 0.91 USD |
-4.57
|
₩27B 20.06M USD | ₩225K 169.64 USD | ₩1,191 0.9 USD | ₩1,263 0.95 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩6,160 4.65 USD |
-6.81
|
₩27B 20.05M USD | ₩14K 10.32 USD | ₩6,000 4.53 USD | ₩6,600 4.98 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,688 1.27 USD |
-9.49
|
₩27B 20.05M USD | ₩25K 18.69 USD | ₩1,656 1.25 USD | ₩1,847 1.39 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩27B 20.05M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| ReGen III Corp. PN4.F | €0.12 0.13 USD |
0
|
€18.33M 20.04M USD | €7.00K 7.65K USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.33M 20.04M USD | 0 | -€0.01 -0.01 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.78 12.45 USD |
+1.02
|
CA$26.98M 20.02M USD | CA$400.00 296.82 USD | CA$16.66 12.36 USD | CA$16.78 12.45 USD | CA$26.98M 20.02M USD | 7.02 | CA$2.39 1.77 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹34.97 0.42 USD |
-0.37
|
₹1.65B 20.02M USD | ₹374.00 4.52 USD | ₹34.25 0.41 USD | ₹35.00 0.42 USD | ₹1.65B 20.02M USD | 0 | ₹0.00 0 USD | ||
| Leafbuyer LBUY | $0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,962 13.24 USD |
+0.1
|
¥3B 20.01M USD | ¥2K 14.18 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥3B 20.01M USD | 0 | -¥40 -0.2 USD | ||
| Thai Industrial Fund 1 TIF1.BK | THB 7.90 0.22 USD |
+0.64
|
THB 711.00M 20.01M USD | THB 1.10K 30.95 USD | THB 7.90 0.22 USD | THB 7.90 0.22 USD | THB 711.00M 20.01M USD | 12.15 | THB 0.65 0.02 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩999 0.75 USD |
-0.6
|
₩26B 20M USD | ₩36K 27.14 USD | ₩976 0.74 USD | ₩1,069 0.81 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
| Intimate Merger, Inc. 7072.T | ¥942 6.36 USD |
-4.07
|
¥3B 19.98M USD | ¥10K 70.88 USD | ¥942 6.36 USD | ¥978 6.6 USD | ¥3B 19.98M USD | 17.03 | ¥55 0.37 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.05 USD |
0
|
€18.27M 19.97M USD | €873.00 954.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.27M 19.97M USD | 0 | -€0.01 -0.01 USD | ||
| Integrum AB (publ) 6Y1.F | €0.69 0.75 USD |
+2.39
|
€18.27M 19.97M USD | €400.00 437.25 USD | €0.69 0.75 USD | €0.69 0.75 USD | €18.27M 19.97M USD | 0 | -€0.15 -0.1 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥39 0.26 USD |
0
|
¥3B 19.97M USD | ¥24K 159.98 USD | ¥39 0.26 USD | ¥40 0.27 USD | ¥3B 19.97M USD | 0 | -¥8 -0.05 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩929 0.7 USD |
-4.42
|
₩26B 19.96M USD | ₩68K 51.05 USD | ₩921 0.7 USD | ₩962 0.73 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
| Artmarket.com AJP.F | €2.57 2.81 USD |
0
|
€18.26M 19.96M USD | €574.00 627.46 USD | €2.46 2.69 USD | €2.58 2.82 USD | €18.26M 19.96M USD | 0 | €0.00 0 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹35.28 0.43 USD |
+0.06
|
₹1.65B 19.96M USD | ₹575.00 6.96 USD | ₹34.16 0.41 USD | ₹36.50 0.44 USD | ₹1.65B 19.96M USD | 13.88 | ₹2.54 0.03 USD | ||
| Itaconix ITXXF | $1.48 — |
0
|
$19.96M — | $2.50K — | $1.48 — | $1.48 — | $19.96M — | 0 | -$0.10 — | ||
| Games Operators S.A. 8P7.F | €3.32 3.63 USD |
+0.61
|
€18.26M 19.96M USD | €55.00 60.12 USD | €3.32 3.63 USD | €3.32 3.63 USD | €18.26M 19.96M USD | 18.44 | €0.18 0.2 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.21 0.23 USD |
0
|
€18.25M 19.95M USD | €4.30K 4.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €18.25M 19.95M USD | 0 | -€0.04 -0.04 USD | ||
| Seko S.A. SEK.WA | PLN 11.80 3 USD |
+1.72
|
PLN 78.47M 19.95M USD | PLN 1.48K 374.91 USD | PLN 11.60 2.95 USD | PLN 11.80 3 USD | PLN 78.47M 19.95M USD | 6.86 | PLN 1.72 0.44 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.00 1.46 USD |
-2.91
|
SEK 204.32M 19.94M USD | SEK 641.00 62.57 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 204.32M 19.94M USD | 0 | SEK 0.00 0 USD | ||
| Photon Energy N.V. P7V.MU | €0.30 0.33 USD |
0
|
€18.24M 19.94M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.24M 19.94M USD | 0 | -€0.71 -0.7 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,385 1.8 USD |
-4.6
|
₩26B 19.93M USD | ₩28K 21.05 USD | ₩2,290 1.73 USD | ₩2,495 1.88 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
| ReGen III ISRJF | $0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.01 — | ||
| PIMS Inc. 347770.KQ | ₩1,155 0.87 USD |
-10.47
|
₩26B 19.93M USD | ₩96K 72.77 USD | ₩1,040 0.79 USD | ₩1,290 0.97 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €4.58 5.01 USD |
0
|
€18.23M 19.93M USD | €1.40K 1.53K USD | €4.58 5.01 USD | €4.58 5.01 USD | €18.23M 19.93M USD | 8.80 | €0.52 0.57 USD | ||
| Elbit Real Estate EMITF | $1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.15 — | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 244.00 0.02 USD |
+1.67
|
IDR 311.66B 19.92M USD | IDR 15.40K 0.98 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 311.66B 19.92M USD | 20.54 | IDR 11.88 0.0007 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 7.70 0.75 USD |
+0.52
|
SEK 204.01M 19.91M USD | SEK 66.41K 6.48K USD | SEK 7.34 0.72 USD | SEK 7.80 0.76 USD | SEK 204.01M 19.91M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||