Página 536 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.11 0.13 USD |
+20.65
|
€15.25M 17.6M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.11 0.13 USD | €15.25M 17.6M USD | 5.54 | €0.02 0.02 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 624.78M 17.58M USD | THB 2.20K 61.9 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 624.78M 17.58M USD | 0 | -THB 0.77 -0.02 USD | ||
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
Seko S.A.
SEK.WA
PL
|
PLN 10.40 2.64 USD |
-2.35
|
PLN 69.16M 17.58M USD | PLN 4.01K 1.02K USD | PLN 10.40 2.64 USD | PLN 10.60 2.69 USD | PLN 69.16M 17.58M USD | 6.08 | PLN 1.71 0.43 USD | ||
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥67 0.41 USD |
+1.52
|
¥3B 17.58M USD | ¥41K 252.2 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥3B 17.58M USD | 0 | -¥20 -0.1 USD | ||
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 330.00 0.02 USD |
-14.95
|
IDR 275.00B 17.57M USD | IDR 177.80K 11.36 USD | IDR 330.00 0.02 USD | IDR 330.00 0.02 USD | IDR 275.00B 17.57M USD | 131.47 | IDR 2.51 0.0001 USD | ||
iWIN CO.,LTD
090150.KQ
KR
|
₩5,860 4.42 USD |
+3.53
|
₩23B 17.57M USD | ₩2K 1.37 USD | ₩5,590 4.22 USD | ₩6,010 4.54 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,610 1.97 USD |
+1.16
|
₩23B 17.57M USD | ₩9K 6.62 USD | ₩2,555 1.93 USD | ₩2,620 1.98 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | ||
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.90 0.22 USD |
+0.15
|
NT$552.84M 17.57M USD | NT$1.02K 32.28 USD | NT$6.89 0.22 USD | NT$6.90 0.22 USD | NT$552.84M 17.57M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹45.70 0.55 USD |
-3.4
|
₹1.45B 17.57M USD | ₹13.22K 159.96 USD | ₹45.00 0.54 USD | ₹48.26 0.58 USD | ₹1.45B 17.57M USD | 29.67 | ₹1.54 0.02 USD | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥538 3.32 USD |
+0.19
|
¥3B 17.56M USD | ¥1K 8.02 USD | ¥538 3.32 USD | ¥540 3.33 USD | ¥3B 17.56M USD | 0 | -¥23 -0.1 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 623.64M 17.55M USD | THB 300.00 8.44 USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 623.64M 17.55M USD | 14.81 | THB 0.22 0.006 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥956 5.89 USD |
0
|
¥3B 17.55M USD | ¥2K 14.8 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 17.55M USD | 17.14 | ¥56 0.34 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,468 1.11 USD |
+1.31
|
₩23B 17.54M USD | ₩34K 25.85 USD | ₩1,449 1.09 USD | ₩1,515 1.14 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.81 2.09 USD |
0
|
€15.20M 17.54M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.81 2.09 USD | €15.20M 17.54M USD | 0 | -€2.48 -2.8 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹145.00 1.75 USD |
-0.58
|
₹1.45B 17.53M USD | ₹2.91K 35.23 USD | ₹140.50 1.7 USD | ₹148.95 1.8 USD | ₹1.45B 17.53M USD | 45.59 | ₹3.18 0.04 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.62 0.31 USD |
+0.21
|
NT$551.47M 17.52M USD | NT$20.34K 646.37 USD | NT$9.52 0.3 USD | NT$9.62 0.31 USD | NT$551.47M 17.52M USD | 31.03 | NT$0.31 0.009 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$551.43M 17.52M USD | NT$1.05K 33.43 USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$551.43M 17.52M USD | 34.08 | NT$0.49 0.02 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.70 8.89 USD |
0
|
€15.17M 17.51M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.70 8.89 USD | €15.17M 17.51M USD | 85.55 | €0.09 0.1 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 84.00 0.0053 USD |
-14.29
|
IDR 274.05B 17.51M USD | IDR 1.04M 66.38 USD | IDR 84.00 0.0053 USD | IDR 84.00 0.0053 USD | IDR 274.05B 17.51M USD | 0 | IDR 0.00 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,497 1.13 USD |
+1.75
|
₩23B 17.51M USD | ₩12K 9.09 USD | ₩1,463 1.1 USD | ₩1,541 1.16 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹160.75 1.94 USD |
+3.48
|
₹1.45B 17.5M USD | ₹403.00 4.88 USD | ₹159.00 1.92 USD | ₹163.45 1.98 USD | ₹1.45B 17.5M USD | 3.19 | ₹50.37 0.61 USD | ||
|
Town Center Bank
TCNB
US
|
$7.50 — |
0
|
$17.50M — | $3.00K — | $7.50 — | $7.60 — | $17.50M — | 15.95 | $0.47 — | ||
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
0
|
€15.16M 17.5M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.11 USD | €15.16M 17.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹56.39 0.68 USD |
-2.69
|
₹1.45B 17.5M USD | ₹6.22K 75.25 USD | ₹56.00 0.68 USD | ₹59.50 0.72 USD | ₹1.45B 17.5M USD | 256.31 | ₹0.22 0.002 USD | ||
|
China Water Industry Group Limited
HAU2.SG
DE
|
€0.03 0.04 USD |
0
|
€15.16M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 17.49M USD | 0 | €0.00 0 USD | ||
|
Marche Corporation
7524.T
JP
|
¥177 1.09 USD |
-1.12
|
¥3B 17.49M USD | ¥1K 7.4 USD | ¥176 1.09 USD | ¥177 1.09 USD | ¥3B 17.49M USD | 0 | -¥7 -0.04 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$400.00 81.07 USD |
0
|
R$86.19M 17.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.19M 17.47M USD | 4.08 | R$97.92 19.85 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹43.75 0.53 USD |
-1.84
|
₹1.44B 17.47M USD | ₹27.78K 336.06 USD | ₹43.50 0.53 USD | ₹46.00 0.56 USD | ₹1.44B 17.47M USD | 0 | -₹0.04 -0.0004 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 11.00 1.07 USD |
+3.29
|
SEK 178.87M 17.46M USD | SEK 42.04K 4.1K USD | SEK 10.30 1.01 USD | SEK 11.50 1.12 USD | SEK 178.87M 17.46M USD | 0 | -SEK 4.04 -0.3 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 620.51M 17.46M USD | THB 408.10K 11.48K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 620.51M 17.46M USD | 0 | -THB 0.03 -0.0008 USD | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 23.28M 17.45M USD | SGD 300.00 224.84 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 23.28M 17.45M USD | 9.33 | SGD 0.03 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹43.74 0.53 USD |
-1.86
|
₹1.44B 17.43M USD | ₹1.94K 23.46 USD | ₹42.00 0.51 USD | ₹46.60 0.56 USD | ₹1.44B 17.43M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥81 0.5 USD |
+1.25
|
¥3B 17.42M USD | ¥222K 1.37K USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥3B 17.42M USD | 15.00 | ¥5 0.03 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.51 0.58 USD |
0
|
€15.08M 17.41M USD | €67.00 77.34 USD | €0.51 0.58 USD | €0.51 0.58 USD | €15.08M 17.41M USD | 0 | -€0.22 -0.2 USD | ||
|
Energoaparatura SA
ENP.WA
PL
|
PLN 3.48 0.88 USD |
+15.23
|
PLN 68.47M 17.4M USD | PLN 29.00 7.37 USD | PLN 3.48 0.88 USD | PLN 3.48 0.88 USD | PLN 68.47M 17.4M USD | 15.13 | PLN 0.23 0.06 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.66 0.29 USD |
+4.06
|
CZK 403.34M 17.4M USD | CZK 17.65K 761.32 USD | CZK 6.30 0.27 USD | CZK 6.74 0.29 USD | CZK 403.34M 17.4M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 618.24M 17.4M USD | THB 2.98K 83.74 USD | THB 3.54 0.1 USD | THB 3.72 0.1 USD | THB 618.24M 17.4M USD | 17.52 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 618.24M 17.4M USD | THB 2.90K 81.6 USD | THB 3.54 0.1 USD | THB 3.72 0.1 USD | THB 618.24M 17.4M USD | 23.00 | THB 0.16 0.004 USD | ||
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$136.02M 17.39M USD | 0 | HK$0.00 0 USD | ||
|
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 23.21M 17.39M USD | SGD 11.50K 8.62K USD | SGD 0.28 0.21 USD | SGD 0.33 0.25 USD | SGD 23.21M 17.39M USD | 6.60 | SGD 0.05 0.04 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥61 0.38 USD |
+1.67
|
¥3B 17.39M USD | ¥41K 254.66 USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥3B 17.39M USD | 0 | -¥35 -0.2 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.17 0.2 USD |
0
|
€15.06M 17.39M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.06M 17.39M USD | 0 | -€0.03 -0.03 USD | ||
Wolftank Group AG
WAH.F
DE
|
€2.79 3.22 USD |
0
|
€15.06M 17.39M USD | €600.00 692.6 USD | €2.79 3.22 USD | €2.79 3.22 USD | €15.06M 17.39M USD | 7.54 | €0.37 0.43 USD | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 81.68M 17.37M USD | MYR 6.70K 1.42K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 81.68M 17.37M USD | 8.83 | MYR 0.03 0.006 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.83 — |
-0.54
|
$17.36M — | $100.00 — | $1.83 — | $1.83 — | $17.36M — | 10.16 | $0.18 — | ||
|
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 81.60M 17.35M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 81.60M 17.35M USD | 0 | MYR 0.00 0 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹465.00 5.63 USD |
+0.64
|
₹1.43B 17.35M USD | ₹3.00 0.04 USD | ₹465.00 5.63 USD | ₹479.95 5.81 USD | ₹1.43B 17.35M USD | 6.99 | ₹66.44 0.8 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$545.97M 17.35M USD | NT$161.00 5.12 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$545.97M 17.35M USD | 0 | -NT$3.40 -0.1 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,038 0.78 USD |
+0.39
|
₩23B 17.35M USD | ₩19K 14.44 USD | ₩998 0.75 USD | ₩1,039 0.78 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.09 0.11 USD |
0
|
€15.02M 17.34M USD | €7.00K 8.08K USD | €0.09 0.11 USD | €0.10 0.11 USD | €15.02M 17.34M USD | 0 | -€0.02 -0.02 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,800 2.11 USD |
+0.72
|
₩23B 17.33M USD | ₩237 0.18 USD | ₩2,780 2.1 USD | ₩2,805 2.12 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.13 0.29 USD |
-0.88
|
PLN 68.13M 17.32M USD | PLN 34.14K 8.68K USD | PLN 1.10 0.28 USD | PLN 1.13 0.29 USD | PLN 68.13M 17.32M USD | 0 | -PLN 1.09 -0.2 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.13 0.15 USD |
0
|
€14.99M 17.31M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.16 0.18 USD | €14.99M 17.31M USD | 4.33 | €0.03 0.03 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.73 0.17 USD |
-5.31
|
SEK 177.32M 17.31M USD | SEK 2.53K 247.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 177.32M 17.31M USD | 0 | -SEK 3.39 -0.3 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,450.00 15.89 USD |
-2.66
|
ILA 5.93B 17.3M USD | ILA 138.32K 403.34 USD | ILA 5,438.00 15.86 USD | ILA 5,678.00 16.56 USD | ILA 5.93B 17.3M USD | 74.65 | ILA 0.73 0.002 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 81.38M 17.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.38M 17.3M USD | 0 | MYR 0.00 0 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.20 17.55 USD |
0
|
€14.98M 17.3M USD | €499.00 576.01 USD | €15.20 17.55 USD | €15.50 17.89 USD | €14.98M 17.3M USD | 0 | -€0.64 -0.7 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.40 0.18 USD |
-1.54
|
THB 614.40M 17.29M USD | THB 2.10K 59.09 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 614.40M 17.29M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.40 0.18 USD |
-1.54
|
THB 614.40M 17.29M USD | THB 2.10K 59.09 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 614.40M 17.29M USD | 21.33 | THB 0.30 0.008 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹635.00 7.68 USD |
+0.86
|
₹1.43B 17.29M USD | ₹115.00 1.39 USD | ₹618.00 7.48 USD | ₹635.00 7.68 USD | ₹1.43B 17.29M USD | 29.71 | ₹21.37 0.26 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹30.54 0.37 USD |
-1.23
|
₹1.43B 17.28M USD | ₹3.59K 43.37 USD | ₹30.51 0.37 USD | ₹30.99 0.37 USD | ₹1.43B 17.28M USD | 11.56 | ₹2.64 0.03 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥310 1.91 USD |
-0.32
|
¥3B 17.27M USD | ¥4K 23.43 USD | ¥310 1.91 USD | ¥311 1.92 USD | ¥3B 17.27M USD | 16.87 | ¥18 0.11 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,085 1.57 USD |
0
|
₩23B 17.26M USD | ₩341 0.26 USD | ₩2,070 1.56 USD | ₩2,085 1.57 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €10.00 11.54 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.59 2.99 USD |
+1.17
|
€14.93M 17.23M USD | €541.00 624.49 USD | €2.56 2.96 USD | €2.65 3.06 USD | €14.93M 17.23M USD | 0 | -€0.63 -0.7 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.08 0.09 USD |
-4.01
|
€14.93M 17.23M USD | €1.02K 1.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥757 4.67 USD |
+0.13
|
¥3B 17.22M USD | ¥2K 9.25 USD | ¥756 4.66 USD | ¥758 4.67 USD | ¥3B 17.22M USD | 0 | -¥2 -0.01 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,194 0.9 USD |
+2.58
|
₩23B 17.22M USD | ₩1K 1.06 USD | ₩1,166 0.88 USD | ₩1,196 0.9 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥877 5.41 USD |
-0.34
|
¥3B 17.2M USD | ¥500 3.08 USD | ¥877 5.41 USD | ¥883 5.44 USD | ¥3B 17.2M USD | 10.26 | ¥85 0.53 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,359 1.03 USD |
0
|
₩23B 17.2M USD | ₩3K 2.62 USD | ₩1,286 0.97 USD | ₩1,359 1.03 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 147.00 0.0093 USD |
-14.53
|
IDR 268.98B 17.19M USD | IDR 282.70K 18.07 USD | IDR 147.00 0.0093 USD | IDR 147.00 0.0093 USD | IDR 268.98B 17.19M USD | 21.24 | IDR 6.92 0.0004 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,120 2.36 USD |
-0.32
|
₩23B 17.18M USD | ₩3K 2.36 USD | ₩3,095 2.34 USD | ₩3,300 2.49 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥238 1.47 USD |
+0.85
|
¥3B 17.18M USD | ¥4K 21.58 USD | ¥237 1.46 USD | ¥240 1.48 USD | ¥3B 17.18M USD | 12.80 | ¥19 0.11 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$11.05 0.35 USD |
+2.31
|
NT$540.56M 17.18M USD | NT$11.11K 353.15 USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$540.56M 17.18M USD | 0 | -NT$0.22 -0.006 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,625 2.74 USD |
+0.84
|
₩23B 17.17M USD | ₩3K 2.23 USD | ₩3,560 2.69 USD | ₩3,625 2.74 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥151 0.93 USD |
+2.03
|
¥3B 17.16M USD | ¥62K 384.77 USD | ¥148 0.91 USD | ¥152 0.94 USD | ¥3B 17.16M USD | 0 | -¥47 -0.2 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 104,000.00 55.53 USD |
+2.97
|
ZAC 32.13B 17.16M USD | ZAC 910.00 0.49 USD | ZAC 99,700.00 53.23 USD | ZAC 104,000.00 55.53 USD | ZAC 32.13B 17.16M USD | 32.29 | ZAC 32.20 0.02 USD | ||
|
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.20 0.03 USD |
-9.55
|
HK$134.16M 17.15M USD | HK$108.00K 13.81K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$134.16M 17.15M USD | 0 | -HK$0.36 -0.04 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,634.00 22.26 USD |
+0.95
|
ILA 5.88B 17.15M USD | ILA 84.85K 247.43 USD | ILA 7,508.00 21.89 USD | ILA 7,639.00 22.28 USD | ILA 5.88B 17.15M USD | 14.03 | ILA 5.44 0.02 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥772 4.76 USD |
0
|
¥3B 17.15M USD | ¥300 1.85 USD | ¥771 4.75 USD | ¥772 4.76 USD | ¥3B 17.15M USD | 0 | -¥15 -0.09 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹129.80 1.57 USD |
-1.33
|
₹1.42B 17.14M USD | ₹4.41K 53.38 USD | ₹128.50 1.55 USD | ₹135.00 1.63 USD | ₹1.42B 17.14M USD | 25.55 | ₹5.08 0.06 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,017 0.77 USD |
+29.43
|
₩23B 17.13M USD | ₩228K 172.06 USD | ₩785 0.59 USD | ₩1,017 0.77 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 608.44M 17.12M USD | THB 3.55M 99.99K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 608.44M 17.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,026.00 1.08 USD |
+1.3
|
ZAC 32.06B 17.12M USD | ZAC 1.05M 561.61 USD | ZAC 1,995.00 1.07 USD | ZAC 2,039.00 1.09 USD | ZAC 32.06B 17.12M USD | 6.70 | ZAC 3.02 0.001 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 267.84B 17.12M USD | IDR 20.30K 1.3 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 267.84B 17.12M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
