Página 536 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
NJ Holdings Inc.
9421.T
JP
|
¥538 3.32 USD |
+0.19
|
¥3B 17.56M USD | ¥2K 9.87 USD | ¥537 3.31 USD | ¥540 3.33 USD | ¥3B 17.56M USD | 0 | -¥23 -0.1 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.37 1.58 USD |
-0.72
|
€15.21M 17.56M USD | €33.00 38.09 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.21M 17.56M USD | 0 | -€0.06 -0.06 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 623.64M 17.55M USD | THB 300.00 8.44 USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 623.64M 17.55M USD | 14.81 | THB 0.22 0.006 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.81 2.09 USD |
0
|
€15.20M 17.54M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.81 2.09 USD | €15.20M 17.54M USD | 0 | -€2.48 -2.8 USD | ||
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.89 0.22 USD |
0
|
NT$552.04M 17.54M USD | NT$169.02K 5.37K USD | NT$6.45 0.2 USD | NT$6.99 0.22 USD | NT$552.04M 17.54M USD | 0 | -NT$0.22 -0.006 USD | ||
iWIN CO.,LTD
090150.KQ
KR
|
₩5,850 4.42 USD |
+3.36
|
₩23B 17.54M USD | ₩7K 5.32 USD | ₩5,590 4.22 USD | ₩6,010 4.54 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.10 0.11 USD |
+1.06
|
€15.18M 17.52M USD | €7.00K 8.08K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.18M 17.52M USD | 0 | -€0.02 -0.02 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.70 8.89 USD |
0
|
€15.17M 17.51M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.70 8.89 USD | €15.17M 17.51M USD | 85.55 | €0.09 0.1 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 84.00 0.0053 USD |
-14.29
|
IDR 274.05B 17.51M USD | IDR 4.40M 281.39 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 274.05B 17.51M USD | 0 | IDR 0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.20 0.39 USD |
-1.21
|
NT$550.95M 17.51M USD | NT$161.35K 5.13K USD | NT$11.90 0.38 USD | NT$12.35 0.39 USD | NT$550.95M 17.51M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Town Center Bank
TCNB
US
|
$7.50 — |
0
|
$17.50M — | $3.00K — | $7.50 — | $7.60 — | $17.50M — | 15.95 | $0.47 — | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.76 0.88 USD |
-5.46
|
€15.16M 17.5M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €15.16M 17.5M USD | 0 | -€0.99 -1.1 USD | ||
China Water Industry Group Limited
HAU2.SG
DE
|
€0.03 0.04 USD |
0
|
€15.16M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 17.49M USD | 0 | €0.00 0 USD | ||
|
Marche Corporation
7524.T
JP
|
¥177 1.09 USD |
-1.12
|
¥3B 17.49M USD | ¥7K 41.31 USD | ¥176 1.09 USD | ¥178 1.1 USD | ¥3B 17.49M USD | 0 | -¥7 -0.04 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.70 0.81 USD |
+7.69
|
€15.15M 17.49M USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €15.15M 17.49M USD | 14.00 | €0.05 0.06 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
Greenlite Ventures
GRNL
US
|
$1.88 — |
0
|
$17.49M — | $350.00 — | $1.99 — | $1.99 — | $17.49M — | 0 | -$30.49 — | ||
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$400.00 81.07 USD |
0
|
R$86.19M 17.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.19M 17.47M USD | 4.08 | R$97.92 19.85 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.20 0.43 USD |
-1.62
|
₹1.44B 17.46M USD | ₹10.80K 130.6 USD | ₹34.75 0.42 USD | ₹37.00 0.45 USD | ₹1.44B 17.46M USD | 9.91 | ₹3.55 0.04 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 11.00 1.07 USD |
0
|
SEK 178.87M 17.46M USD | SEK 397.00 38.75 USD | SEK 10.95 1.07 USD | SEK 11.00 1.07 USD | SEK 178.87M 17.46M USD | 0 | -SEK 4.04 -0.3 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 620.51M 17.46M USD | THB 408.10K 11.48K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 620.51M 17.46M USD | 0 | -THB 0.03 -0.0008 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.33 0.38 USD |
+14.69
|
€15.12M 17.45M USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €15.12M 17.45M USD | 0 | -€0.03 -0.03 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥951 5.86 USD |
-0.52
|
¥3B 17.45M USD | ¥5K 28.98 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 17.45M USD | 17.05 | ¥56 0.34 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.84 — |
0
|
$17.45M — | $100.00 — | $1.83 — | $1.83 — | $17.45M — | 10.22 | $0.18 — | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 23.28M 17.45M USD | SGD 300.00 224.84 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 23.28M 17.45M USD | 9.33 | SGD 0.03 0.02 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥162 1 USD |
+3.85
|
¥3B 17.44M USD | ¥47K 292.28 USD | ¥154 0.95 USD | ¥163 1.01 USD | ¥3B 17.44M USD | 0 | -¥4 -0.02 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥81 0.5 USD |
+1.25
|
¥3B 17.42M USD | ¥292K 1.8K USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥3B 17.42M USD | 14.80 | ¥5 0.03 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$31.00 0.99 USD |
+3.85
|
NT$548.17M 17.42M USD | NT$21.14K 671.73 USD | NT$28.95 0.92 USD | NT$31.00 0.99 USD | NT$548.17M 17.42M USD | 29.80 | NT$1.04 0.03 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹43.60 0.53 USD |
-0.34
|
₹1.44B 17.41M USD | ₹6.86K 82.96 USD | ₹43.02 0.52 USD | ₹44.41 0.54 USD | ₹1.44B 17.41M USD | 0 | -₹0.04 -0.0004 USD | ||
Energoaparatura SA
ENP.WA
PL
|
PLN 3.48 0.88 USD |
0
|
PLN 68.47M 17.4M USD | PLN 29.00 7.37 USD | PLN 3.48 0.88 USD | PLN 3.48 0.88 USD | PLN 68.47M 17.4M USD | 17.39 | PLN 0.20 0.05 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 618.24M 17.4M USD | THB 2.98K 83.74 USD | THB 3.54 0.1 USD | THB 3.72 0.1 USD | THB 618.24M 17.4M USD | 17.52 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 618.24M 17.4M USD | THB 2.90K 81.6 USD | THB 3.54 0.1 USD | THB 3.72 0.1 USD | THB 618.24M 17.4M USD | 23.00 | THB 0.16 0.004 USD | ||
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$136.02M 17.39M USD | 0 | HK$0.00 0 USD | ||
|
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 23.21M 17.39M USD | SGD 11.50K 8.62K USD | SGD 0.28 0.21 USD | SGD 0.33 0.25 USD | SGD 23.21M 17.39M USD | 6.60 | SGD 0.05 0.04 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.17 0.2 USD |
0
|
€15.06M 17.39M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.06M 17.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.06 0.07 USD |
+63.45
|
€15.06M 17.38M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €15.06M 17.38M USD | 0 | -€0.05 -0.05 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 81.68M 17.37M USD | MYR 6.70K 1.42K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 81.68M 17.37M USD | 8.83 | MYR 0.03 0.006 USD | ||
|
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 81.60M 17.35M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 81.60M 17.35M USD | 0 | MYR 0.00 0 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹465.00 5.63 USD |
0
|
₹1.43B 17.35M USD | ₹3.00 0.04 USD | ₹465.00 5.63 USD | ₹479.95 5.81 USD | ₹1.43B 17.35M USD | 7.04 | ₹66.02 0.8 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$545.97M 17.35M USD | NT$6.47K 205.49 USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$545.97M 17.35M USD | 0 | -NT$3.40 -0.1 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥311 1.92 USD |
0
|
¥3B 17.33M USD | ¥6K 37.61 USD | ¥310 1.91 USD | ¥311 1.92 USD | ¥3B 17.33M USD | 16.92 | ¥18 0.11 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥240 1.48 USD |
+1.69
|
¥3B 17.33M USD | ¥7K 45.01 USD | ¥237 1.46 USD | ¥240 1.48 USD | ¥3B 17.33M USD | 12.65 | ¥19 0.12 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.03 USD |
-4
|
€15.01M 17.32M USD | €32.27K 37.25K USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.01M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,960.00 43.62 USD |
+4.4
|
ILA 5.94B 17.32M USD | ILA 14.85K 43.29 USD | ILA 14,610.00 42.6 USD | ILA 15,200.00 44.32 USD | ILA 5.94B 17.32M USD | 43.74 | ILA 3.42 0.009 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,910 2.2 USD |
+13.01
|
₩23B 17.32M USD | ₩44K 33.33 USD | ₩2,565 1.94 USD | ₩2,950 2.23 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.13 0.29 USD |
0
|
PLN 68.13M 17.32M USD | PLN 500.00 127.09 USD | PLN 1.13 0.29 USD | PLN 1.13 0.29 USD | PLN 68.13M 17.32M USD | 0 | -PLN 1.09 -0.2 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.13 0.15 USD |
0
|
€14.99M 17.31M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.16 0.18 USD | €14.99M 17.31M USD | 3.25 | €0.04 0.05 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.73 0.17 USD |
-5.31
|
SEK 177.32M 17.31M USD | SEK 2.53K 247.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 177.32M 17.31M USD | 0 | -SEK 3.39 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.25 6.06 USD |
+1.98
|
€14.99M 17.31M USD | €1.00 1.15 USD | €5.25 6.06 USD | €5.25 6.06 USD | €14.99M 17.31M USD | 0 | -€0.05 -0.05 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.88 0.99 USD |
-3
|
PLN 68.08M 17.31M USD | PLN 52.00 13.22 USD | PLN 3.88 0.99 USD | PLN 3.88 0.99 USD | PLN 68.08M 17.31M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 81.38M 17.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.38M 17.3M USD | 0 | MYR 0.00 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,795 2.11 USD |
+0.54
|
₩23B 17.3M USD | ₩363 0.27 USD | ₩2,780 2.1 USD | ₩2,825 2.13 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.20 17.55 USD |
0
|
€14.98M 17.3M USD | €499.00 576.01 USD | €15.20 17.55 USD | €15.50 17.89 USD | €14.98M 17.3M USD | 0 | -€0.68 -0.7 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 442.00 0.03 USD |
-14.17
|
IDR 270.61B 17.29M USD | IDR 583.70K 37.3 USD | IDR 440.00 0.03 USD | IDR 500.00 0.03 USD | IDR 270.61B 17.29M USD | 3.11 | IDR 141.68 0.009 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.40 0.18 USD |
-1.54
|
THB 614.40M 17.29M USD | THB 2.10K 59.09 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 614.40M 17.29M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.40 0.18 USD |
-1.54
|
THB 614.40M 17.29M USD | THB 2.10K 59.09 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 614.40M 17.29M USD | 20.64 | THB 0.31 0.008 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.08 0.09 USD |
+0.26
|
€14.97M 17.28M USD | €1.02K 1.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.97M 17.28M USD | 0 | €0.00 0 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,032 0.78 USD |
-0.19
|
₩23B 17.24M USD | ₩27K 20.56 USD | ₩998 0.75 USD | ₩1,040 0.79 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,196 0.9 USD |
+2.75
|
₩23B 17.24M USD | ₩4K 3.31 USD | ₩1,160 0.88 USD | ₩1,196 0.9 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
LMS Capital Ord
L6G.MU
DE
|
€0.19 0.21 USD |
+5.11
|
€14.93M 17.24M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.93M 17.24M USD | 18.50 | €0.01 0.01 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €10.00 11.54 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,685 10.39 USD |
+3.69
|
¥3B 17.2M USD | ¥4K 27.75 USD | ¥1,649 10.17 USD | ¥1,770 10.91 USD | ¥3B 17.2M USD | 7.28 | ¥231 1.43 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥877 5.41 USD |
-0.34
|
¥3B 17.2M USD | ¥4K 21.58 USD | ¥874 5.39 USD | ¥883 5.44 USD | ¥3B 17.2M USD | 10.19 | ¥86 0.53 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,021 0.77 USD |
+29.9
|
₩23B 17.2M USD | ₩465K 351.32 USD | ₩785 0.59 USD | ₩1,021 0.77 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
Biosynex SA
0DL.F
DE
|
€0.81 0.93 USD |
-3.12
|
€14.89M 17.19M USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €14.89M 17.19M USD | 0 | -€4.17 -4.8 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 147.00 0.0093 USD |
-14.53
|
IDR 268.98B 17.19M USD | IDR 2.98M 190.47 USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 268.98B 17.19M USD | 21.24 | IDR 6.92 0.0004 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥755 4.66 USD |
-0.13
|
¥3B 17.18M USD | ¥3K 17.88 USD | ¥755 4.66 USD | ¥759 4.68 USD | ¥3B 17.18M USD | 0 | -¥2 -0.01 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,453 1.1 USD |
+1.89
|
₩23B 17.18M USD | ₩46K 34.43 USD | ₩1,399 1.06 USD | ₩1,466 1.11 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.58 2.98 USD |
-0.39
|
€14.87M 17.16M USD | €201.00 232.02 USD | €2.58 2.98 USD | €2.58 2.98 USD | €14.87M 17.16M USD | 0 | -€0.63 -0.7 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥151 0.93 USD |
+2.03
|
¥3B 17.16M USD | ¥80K 491.44 USD | ¥148 0.91 USD | ¥152 0.94 USD | ¥3B 17.16M USD | 0 | -¥48 -0.2 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 104,000.00 55.53 USD |
0
|
ZAC 32.13B 17.16M USD | ZAC 910.00 0.49 USD | ZAC 99,700.00 53.23 USD | ZAC 104,000.00 55.53 USD | ZAC 32.13B 17.16M USD | 32.30 | ZAC 32.19 0.02 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥772 4.76 USD |
0
|
¥3B 17.15M USD | ¥400 2.47 USD | ¥771 4.75 USD | ¥772 4.76 USD | ¥3B 17.15M USD | 0 | -¥15 -0.09 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹129.85 1.57 USD |
+0.04
|
₹1.42B 17.15M USD | ₹671.00 8.12 USD | ₹129.40 1.57 USD | ₹132.00 1.6 USD | ₹1.42B 17.15M USD | 25.56 | ₹5.08 0.06 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥654 4.03 USD |
-0.61
|
¥3B 17.14M USD | ¥3K 19.73 USD | ¥649 4 USD | ¥657 4.05 USD | ¥3B 17.14M USD | 46.58 | ¥14 0.09 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 80.00 0.0051 USD |
-12.09
|
IDR 268.09B 17.13M USD | IDR 23.01M 1.47K USD | IDR 78.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 268.09B 17.13M USD | 41.45 | IDR 1.93 0.0001 USD | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$133.92M 17.12M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$133.92M 17.12M USD | 0 | -HK$1.22 -0.1 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 608.44M 17.12M USD | THB 3.55M 99.99K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 608.44M 17.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹106.70 1.29 USD |
+1.06
|
₹1.41B 17.12M USD | ₹2.85K 34.48 USD | ₹102.23 1.24 USD | ₹108.60 1.31 USD | ₹1.41B 17.12M USD | 22.70 | ₹4.70 0.06 USD | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,026.00 1.08 USD |
0
|
ZAC 32.06B 17.12M USD | ZAC 1.05M 561.61 USD | ZAC 1,995.00 1.07 USD | ZAC 2,039.00 1.09 USD | ZAC 32.06B 17.12M USD | 6.86 | ZAC 2.95 0.001 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
-8.06
|
€14.82M 17.11M USD | €12.00 13.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.82M 17.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹226.85 2.74 USD |
+2.65
|
₹1.41B 17.11M USD | ₹108.00 1.31 USD | ₹220.10 2.66 USD | ₹227.85 2.76 USD | ₹1.41B 17.11M USD | 30.00 | ₹7.56 0.09 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$16.30 0.52 USD |
-2.69
|
NT$538.23M 17.1M USD | NT$16.52K 524.77 USD | NT$16.05 0.51 USD | NT$16.70 0.53 USD | NT$538.23M 17.1M USD | 33.26 | NT$0.49 0.02 USD | ||
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,610 2.72 USD |
+0.42
|
₩23B 17.1M USD | ₩13K 9.53 USD | ₩3,560 2.69 USD | ₩3,750 2.83 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 607.50M 17.09M USD | THB 550.30K 15.48K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 607.50M 17.09M USD | 13.50 | THB 0.02 0.0005 USD | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
+0.58
|
€14.79M 17.07M USD | €39.76K 45.9K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.79M 17.07M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
