结果页面 53，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Brink's Company
BCO
US
|
$101.15 — |
+0.17
|
$4.17B — | $268.47K — | $99.30 — | $102.07 — | $4.17B — | 23.63 | $4.28 — | ||
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.21 1.65 USD |
-2.69
|
CN¥28.22B 4.16B USD | CN¥45.32M 6.69M USD | CN¥11.14 1.64 USD | CN¥11.50 1.7 USD | CN¥28.22B 4.16B USD | 24.91 | CN¥0.45 0.07 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥28.21B 4.16B USD | CN¥113.97M 16.82M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥28.21B 4.16B USD | 0 | -CN¥0.12 -0.01 USD | ||
DEXUS
DXS.AX
AU
|
A$5.86 3.88 USD |
+0.86
|
A$6.29B 4.16B USD | A$243.95K 161.46K USD | A$5.80 3.84 USD | A$5.86 3.88 USD | A$6.29B 4.16B USD | 12.73 | A$0.46 0.3 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.50 5.2 USD |
+2.74
|
€3.60B 4.16B USD | €1.53M 1.76M USD | €4.39 5.07 USD | €4.52 5.22 USD | €3.60B 4.16B USD | 37.51 | €0.12 0.14 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$22.13 14.65 USD |
-0.85
|
A$6.28B 4.16B USD | A$17.13K 11.34K USD | A$21.27 14.08 USD | A$22.21 14.7 USD | A$6.28B 4.16B USD | 0 | -A$0.68 -0.4 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹680.45 8.23 USD |
-1.87
|
₹343.32B 4.15B USD | ₹684.29K 8.28K USD | ₹673.40 8.15 USD | ₹704.75 8.53 USD | ₹343.32B 4.15B USD | 45.21 | ₹15.05 0.18 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$4.66 3.08 USD |
-0.21
|
A$6.27B 4.15B USD | A$3.72M 2.46M USD | A$4.44 2.94 USD | A$4.66 3.08 USD | A$6.27B 4.15B USD | 12.59 | A$0.37 0.24 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.56 8.58 USD |
+0.26
|
CA$5.60B 4.15B USD | CA$1.97M 1.46M USD | CA$11.33 8.41 USD | CA$11.85 8.79 USD | CA$5.60B 4.15B USD | 25.68 | CA$0.45 0.33 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹680.05 8.23 USD |
-1.87
|
₹343.11B 4.15B USD | ₹12.90M 156.12K USD | ₹673.15 8.14 USD | ₹704.50 8.52 USD | ₹343.11B 4.15B USD | 45.21 | ₹15.04 0.18 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.94 1.45 USD |
0
|
SGD 5.54B 4.15B USD | SGD 5.04M 3.77M USD | SGD 1.93 1.45 USD | SGD 1.95 1.46 USD | SGD 5.54B 4.15B USD | 27.71 | SGD 0.07 0.05 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,725 25.14 USD |
+0.24
|
¥615B 4.15B USD | ¥334K 2.26K USD | ¥3,685 24.87 USD | ¥3,775 25.48 USD | ¥615B 4.15B USD | 21.46 | ¥174 1.17 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$10.69 1.37 USD |
-3.61
|
HK$32.46B 4.15B USD | HK$9.94M 1.27M USD | HK$10.68 1.37 USD | HK$11.09 1.42 USD | HK$32.46B 4.15B USD | 9.63 | HK$1.11 0.14 USD | ||
CleanSpark
CLSK
US
|
$16.17 — |
+8.52
|
$4.15B — | $18.63M — | $14.77 — | $16.19 — | $4.15B — | 0 | -$2.08 — | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,542 17.16 USD |
+2.67
|
¥615B 4.15B USD | ¥475K 3.2K USD | ¥2,532 17.1 USD | ¥2,562 17.29 USD | ¥615B 4.15B USD | 14.68 | ¥173 1.17 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$15.19 1.94 USD |
+1.81
|
HK$32.44B 4.15B USD | HK$7.29M 932.51K USD | HK$15.07 1.93 USD | HK$15.60 1.99 USD | HK$32.44B 4.15B USD | 8.53 | HK$1.78 0.23 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,450 9.78 USD |
+2.26
|
¥614B 4.14B USD | ¥662K 4.47K USD | ¥1,434 9.68 USD | ¥1,455 9.82 USD | ¥614B 4.14B USD | 16.54 | ¥88 0.59 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,250.00 0.14 USD |
-2.17
|
IDR 64.80T 4.14B USD | IDR 27.21M 1.74K USD | IDR 2,250.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 64.80T 4.14B USD | 7.22 | IDR 311.63 0.02 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 75.35 94.51 USD |
-1.89
|
CHF 3.30B 4.14B USD | CHF 60.02K 75.28K USD | CHF 75.35 94.51 USD | CHF 77.10 96.7 USD | CHF 3.30B 4.14B USD | 19.62 | CHF 3.84 4.82 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,193.20 26.53 USD |
-1.85
|
₹342.10B 4.14B USD | ₹250.58K 3.03K USD | ₹2,185.00 26.43 USD | ₹2,235.60 27.05 USD | ₹342.10B 4.14B USD | 22.40 | ₹97.88 1.18 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.84 0.86 USD |
-0.17
|
CN¥28.05B 4.14B USD | CN¥19.54M 2.88M USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥28.05B 4.14B USD | 12.69 | CN¥0.46 0.07 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹330.90 4 USD |
-2.32
|
₹341.73B 4.13B USD | ₹538.83K 6.52K USD | ₹327.15 3.96 USD | ₹338.70 4.1 USD | ₹341.73B 4.13B USD | 25.37 | ₹13.04 0.16 USD | ||
MarketAxess
MKTX
US
|
$116.33 — |
+0.19
|
$4.13B — | $807.58K — | $113.62 — | $116.78 — | $4.13B — | 13.78 | $8.44 — | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹330.80 4 USD |
-2.33
|
₹341.63B 4.13B USD | ₹6.52M 78.85K USD | ₹327.05 3.96 USD | ₹338.05 4.09 USD | ₹341.63B 4.13B USD | 25.36 | ₹13.04 0.16 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.54 13.65 USD |
-0.74
|
CN¥28.00B 4.13B USD | CN¥3.27M 482.86K USD | CN¥90.50 13.35 USD | CN¥93.38 13.78 USD | CN¥28.00B 4.13B USD | 24.35 | CN¥3.80 0.56 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$20.24 2.59 USD |
-0.69
|
HK$32.30B 4.13B USD | HK$1.11M 141.93K USD | HK$20.04 2.56 USD | HK$20.32 2.6 USD | HK$32.30B 4.13B USD | 8.43 | HK$2.40 0.31 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.80 3.04 USD |
-2.62
|
HK$32.28B 4.13B USD | HK$18.78M 2.4M USD | HK$23.38 2.99 USD | HK$24.92 3.19 USD | HK$32.28B 4.13B USD | 14.16 | HK$1.68 0.21 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.27 2.36 USD |
+2.36
|
PLN 16.24B 4.13B USD | PLN 1.94M 492.46K USD | PLN 9.03 2.3 USD | PLN 9.35 2.38 USD | PLN 16.24B 4.13B USD | 5.11 | PLN 1.81 0.46 USD | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.19 — |
+14.33
|
$4.12B — | $1.63M — | $18.25 — | $20.31 — | $4.12B — | 19.04 | $1.06 — | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 124.40 31.62 USD |
-0.48
|
PLN 16.22B 4.12B USD | PLN 18.96K 4.82K USD | PLN 124.20 31.57 USD | PLN 125.80 31.98 USD | PLN 16.22B 4.12B USD | 9.04 | PLN 13.75 3.49 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.35 0.94 USD |
-1.4
|
CN¥27.94B 4.12B USD | CN¥15.23M 2.25M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥27.94B 4.12B USD | 22.67 | CN¥0.28 0.04 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,084 14.06 USD |
+1.29
|
¥610B 4.12B USD | ¥610K 4.12K USD | ¥2,068 13.96 USD | ¥2,094 14.14 USD | ¥610B 4.12B USD | 0 | -¥27 -0.1 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 191.48 18.69 USD |
-1.11
|
SEK 42.20B 4.12B USD | SEK 75.00 7.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.20B 4.12B USD | 45.15 | SEK 4.24 0.41 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.30 8.16 USD |
-0.38
|
CN¥27.91B 4.12B USD | CN¥4.88M 720.01K USD | CN¥54.88 8.1 USD | CN¥56.47 8.33 USD | CN¥27.91B 4.12B USD | 32.52 | CN¥1.70 0.25 USD | ||
E-L Financial
ELFIF
US
|
$11.89 — |
-2.54
|
$4.12B — | $200.00 — | $12.00 — | $12.02 — | $4.12B — | 5.03 | $2.36 — | ||
MINISO Group Holding
MNSO
US
|
$13.21 — |
+0.3
|
$4.12B — | $727.19K — | $12.87 — | $13.21 — | $4.12B — | 12.82 | $1.03 — | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,104 34.45 USD |
+4.78
|
¥610B 4.11B USD | ¥235K 1.59K USD | ¥5,060 34.16 USD | ¥5,108 34.48 USD | ¥610B 4.11B USD | 19.84 | ¥257 1.74 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,009.20 12.21 USD |
-2.3
|
₹339.90B 4.11B USD | ₹50.37K 609.34 USD | ₹1,005.00 12.16 USD | ₹1,029.50 12.46 USD | ₹339.90B 4.11B USD | 27.36 | ₹36.88 0.45 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.38 4.63 USD |
+0.42
|
CN¥27.86B 4.11B USD | CN¥5.77M 851.62K USD | CN¥30.96 4.57 USD | CN¥31.49 4.65 USD | CN¥27.86B 4.11B USD | 14.19 | CN¥2.21 0.33 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.66 1.37 USD |
-1.22
|
TRY 130.65B 4.1B USD | TRY 55.16M 1.73M USD | TRY 42.94 1.35 USD | TRY 44.64 1.4 USD | TRY 130.65B 4.1B USD | 11.58 | TRY 3.77 0.12 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.30 1.96 USD |
-4.8
|
CN¥27.81B 4.1B USD | CN¥10.21M 1.51M USD | CN¥13.08 1.93 USD | CN¥14.01 2.07 USD | CN¥27.81B 4.1B USD | 17.27 | CN¥0.77 0.11 USD | ||
monday.com
MNDY
US
|
$79.58 — |
-2.59
|
$4.10B — | $2.01M — | $77.63 — | $82.85 — | $4.10B — | 34.75 | $2.29 — | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥27.80B 4.1B USD | CN¥28.59M 4.22M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥27.80B 4.1B USD | 15.94 | CN¥0.39 0.06 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.03 2.51 USD |
-1.28
|
CN¥27.80B 4.1B USD | CN¥9.19M 1.36M USD | CN¥16.95 2.5 USD | CN¥17.22 2.54 USD | CN¥27.80B 4.1B USD | 14.55 | CN¥1.17 0.17 USD | ||
|
USA Compression Partners, LP
USAC
US
|
$28.29 — |
+2.09
|
$4.10B — | $80.63K — | $27.63 — | $28.29 — | $4.10B — | 28.86 | $0.98 — | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 180.10 17.28 USD |
+1.92
|
NOK 42.74B 4.1B USD | NOK 8.00 0.77 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 42.74B 4.1B USD | 62.97 | NOK 2.86 0.27 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.91 1.9 USD |
-0.54
|
CN¥27.74B 4.09B USD | CN¥31.51M 4.65M USD | CN¥12.27 1.81 USD | CN¥13.09 1.93 USD | CN¥27.74B 4.09B USD | 44.51 | CN¥0.29 0.04 USD | ||
Planet Fitness
PLNT
US
|
$51.48 — |
+1.74
|
$4.09B — | $1.34M — | $49.71 — | $51.60 — | $4.09B — | 18.58 | $2.77 — | ||
|
International Seaways
INSW
US
|
$82.56 — |
-0.06
|
$4.09B — | $468.45K — | $82.29 — | $85.47 — | $4.09B — | 7.51 | $10.98 — | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,715 25.08 USD |
-3.48
|
¥604B 4.07B USD | ¥260K 1.76K USD | ¥3,715 25.08 USD | ¥3,844 25.95 USD | ¥604B 4.07B USD | 0 | -¥296 -2.0005 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥48.97 7.23 USD |
-4.24
|
CN¥27.60B 4.07B USD | CN¥38.91M 5.74M USD | CN¥48.50 7.16 USD | CN¥51.80 7.64 USD | CN¥27.60B 4.07B USD | 222.59 | CN¥0.22 0.03 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥113.47 16.74 USD |
-0.47
|
CN¥27.58B 4.07B USD | CN¥6.55M 966.33K USD | CN¥110.33 16.28 USD | CN¥115.03 16.97 USD | CN¥27.58B 4.07B USD | 104.10 | CN¥1.09 0.16 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥49.75 7.34 USD |
-2.6
|
CN¥27.57B 4.07B USD | CN¥39.85M 5.88M USD | CN¥48.70 7.19 USD | CN¥51.85 7.65 USD | CN¥27.57B 4.07B USD | 28.10 | CN¥1.77 0.26 USD | ||
|
Liberty Global
LBTYA
US
|
$12.03 — |
+2.12
|
$4.07B — | $1.76M — | $11.75 — | $12.11 — | $4.07B — | 0 | -$16.05 — | ||
Interpump Group S.p.A.
IP.MI
IT
|
€33.52 38.69 USD |
+0.42
|
€3.52B 4.07B USD | €149.42K 172.48K USD | €33.26 38.39 USD | €33.94 39.18 USD | €3.52B 4.07B USD | 17.10 | €1.96 2.26 USD | ||
|
Cactus
WHD
US
|
$58.57 — |
+0.84
|
$4.07B — | $276.74K — | $58.01 — | $59.22 — | $4.07B — | 54.73 | $1.07 — | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.35 16.59 USD |
+5.23
|
CA$5.48B 4.07B USD | CA$1.15M 850.16K USD | CA$21.21 15.74 USD | CA$22.47 16.67 USD | CA$5.48B 4.07B USD | 12.41 | CA$1.80 1.34 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€28.00 32.32 USD |
-0.36
|
€3.52B 4.06B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.52B 4.06B USD | 11.15 | €2.51 2.9 USD | ||
|
Extreme Networks
EXTR
US
|
$31.07 — |
+8.71
|
$4.06B — | $2.47M — | $29.43 — | $31.25 — | $4.06B — | 258.91 | $0.12 — | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.90 0.5 USD |
-2.74
|
HK$31.75B 4.06B USD | HK$9.02M 1.15M USD | HK$3.90 0.5 USD | HK$4.04 0.52 USD | HK$31.75B 4.06B USD | 0 | -HK$3.33 -0.4 USD | ||
Manchester United
MANU
US
|
$23.53 — |
+3.02
|
$4.06B — | $300.66K — | $22.76 — | $23.57 — | $4.06B — | 0 | -$0.14 — | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹440.25 5.33 USD |
-1.18
|
₹335.30B 4.06B USD | ₹1.24M 14.95K USD | ₹437.45 5.29 USD | ₹443.90 5.37 USD | ₹335.30B 4.06B USD | 26.92 | ₹16.35 0.2 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥34.36 5.07 USD |
-1.69
|
CN¥27.49B 4.06B USD | CN¥6.01M 887.27K USD | CN¥33.40 4.93 USD | CN¥34.80 5.13 USD | CN¥27.49B 4.06B USD | 13.85 | CN¥2.48 0.37 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥77.50 11.43 USD |
+0.7
|
CN¥27.46B 4.05B USD | CN¥16.24M 2.4M USD | CN¥74.74 11.03 USD | CN¥81.65 12.05 USD | CN¥27.46B 4.05B USD | 55.35 | CN¥1.40 0.21 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.30 26.19 USD |
-2.11
|
CA$5.46B 4.05B USD | CA$553.42K 410.67K USD | CA$35.22 26.14 USD | CA$36.20 26.86 USD | CA$5.46B 4.05B USD | 3530.00 | CA$0.01 0.007 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.85 3.08 USD |
-1.88
|
CN¥27.45B 4.05B USD | CN¥55.97M 8.26M USD | CN¥20.35 3 USD | CN¥21.13 3.12 USD | CN¥27.45B 4.05B USD | 18.28 | CN¥1.14 0.17 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.70 3.12 USD |
+0.67
|
€3.51B 4.05B USD | €434.00 500.98 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.05B USD | 15.00 | €0.18 0.21 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,590 30.98 USD |
+3.31
|
¥600B 4.05B USD | ¥231K 1.56K USD | ¥4,572 30.86 USD | ¥4,618 31.17 USD | ¥600B 4.05B USD | 14.77 | ¥311 2.1 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 12.89 0.4 USD |
+2.63
|
TRY 128.90B 4.05B USD | TRY 52.57M 1.65M USD | TRY 12.58 0.4 USD | TRY 13.01 0.41 USD | TRY 128.90B 4.05B USD | 5.99 | TRY 2.15 0.07 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥48.85 7.21 USD |
+3.98
|
CN¥27.43B 4.05B USD | CN¥54.78M 8.08M USD | CN¥46.18 6.81 USD | CN¥49.94 7.37 USD | CN¥27.43B 4.05B USD | 148.03 | CN¥0.33 0.05 USD | ||
DNP Select Income Fund
DNP
US
|
$10.74 — |
-0.09
|
$4.05B — | $534.09K — | $10.68 — | $10.79 — | $4.05B — | 9.25 | $1.16 — | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥59.39 8.76 USD |
-4.81
|
CN¥27.42B 4.05B USD | CN¥18.58M 2.74M USD | CN¥58.68 8.66 USD | CN¥61.70 9.1 USD | CN¥27.42B 4.05B USD | 59.39 | CN¥1.00 0.15 USD | ||
|
Lionsgate Studios Corp.
LION
US
|
$13.92 — |
+1.68
|
$4.05B — | $2.40M — | $13.71 — | $14.26 — | $4.05B — | 0 | -$0.64 — | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,702 18.24 USD |
-0.64
|
¥599B 4.04B USD | ¥328K 2.21K USD | ¥2,675 18.06 USD | ¥2,720 18.36 USD | ¥599B 4.04B USD | 18.88 | ¥143 0.97 USD | ||
|
Archer Aviation
ACHR
US
|
$5.30 — |
+4.95
|
$4.04B — | $40.44M — | $4.93 — | $5.32 — | $4.04B — | 0 | -$1.10 — | ||
|
Independence Realty Trust
IRT
US
|
$16.73 — |
-1.47
|
$4.04B — | $3.04M — | $16.66 — | $17.12 — | $4.04B — | 83.64 | $0.20 — | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥27.39B 4.04B USD | CN¥23.76M 3.51M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥27.39B 4.04B USD | 11.68 | CN¥0.41 0.06 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.11 1.79 USD |
+0.08
|
CN¥27.39B 4.04B USD | CN¥113.61M 16.76M USD | CN¥11.57 1.71 USD | CN¥12.44 1.84 USD | CN¥27.39B 4.04B USD | 63.73 | CN¥0.19 0.03 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€48.90 56.45 USD |
+1.54
|
€3.50B 4.04B USD | €33.36K 38.51K USD | €48.34 55.8 USD | €49.24 56.84 USD | €3.50B 4.04B USD | 15.32 | €3.19 3.68 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.91 4.27 USD |
+5.01
|
CN¥27.37B 4.04B USD | CN¥108.74M 16.04M USD | CN¥27.53 4.06 USD | CN¥30.28 4.47 USD | CN¥27.37B 4.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Vontier
VNT
US
|
$28.67 — |
+1.24
|
$4.04B — | $1.92M — | $27.80 — | $28.86 — | $4.04B — | 10.13 | $2.83 — | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.99 12.69 USD |
-0.18
|
€3.50B 4.04B USD | €366.99K 423.63K USD | €10.99 12.69 USD | €11.36 13.11 USD | €3.50B 4.04B USD | 16.16 | €0.68 0.78 USD | ||
|
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.30 0.93 USD |
-1.48
|
HK$31.53B 4.03B USD | HK$8.86M 1.13M USD | HK$7.26 0.93 USD | HK$7.51 0.96 USD | HK$31.53B 4.03B USD | 13.27 | HK$0.55 0.07 USD | ||
|
WPP
WPP
US
|
$18.69 — |
+2.02
|
$4.03B — | $350.61K — | $18.11 — | $18.82 — | $4.03B — | 0 | -$1.33 — | ||
|
Grand Canyon Education
LOPE
US
|
$152.00 — |
+0.86
|
$4.03B — | $439.63K — | $149.03 — | $152.57 — | $4.03B — | 19.02 | $7.99 — | ||
Eutelsat
ETCMY
US
|
$0.85 — |
-1.5
|
$4.03B — | $1.03K — | $0.89 — | $0.90 — | $4.03B — | 0 | -$0.22 — | ||
Abercrombie & Fitch
ANF
US
|
$90.62 — |
+6.2
|
$4.03B — | $1.26M — | $85.50 — | $90.83 — | $4.03B — | 8.76 | $10.34 — | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 142.80B 4.02B USD | THB 39.15M 1.1M USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 142.80B 4.02B USD | 15.25 | THB 0.78 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 142.80B 4.02B USD | THB 39.15M 1.1M USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 142.80B 4.02B USD | 15.25 | THB 0.78 0.02 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$4.38 0.56 USD |
-2.67
|
HK$31.42B 4.02B USD | HK$4.54M 580.24K USD | HK$4.36 0.56 USD | HK$4.50 0.58 USD | HK$31.42B 4.02B USD | 6.73 | HK$0.65 0.08 USD | ||
Hilton Grand Vacations
HGV
US
|
$51.16 — |
+2.57
|
$4.02B — | $845.28K — | $49.24 — | $51.16 — | $4.02B — | 27.65 | $1.85 — | ||
|
Iren SpA
IRE.MI
IT
|
€2.71 3.13 USD |
+0.59
|
€3.48B 4.02B USD | €1.52M 1.75M USD | €2.70 3.11 USD | €2.74 3.16 USD | €3.48B 4.02B USD | 11.79 | €0.23 0.27 USD | ||
Cathay General Bancorp
CATY
US
|
$59.91 — |
+0.71
|
$4.02B — | $363.80K — | $59.14 — | $60.09 — | $4.02B — | 12.35 | $4.85 — | ||
|
Mirion
MIR
US
|
$16.41 — |
+3.73
|
$4.01B — | $3.44M — | $15.70 — | $16.49 — | $4.01B — | 164.09 | $0.10 — | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.72 1.88 USD |
-1.93
|
CN¥27.21B 4.01B USD | CN¥17.48M 2.58M USD | CN¥12.66 1.87 USD | CN¥13.02 1.92 USD | CN¥27.21B 4.01B USD | 27.65 | CN¥0.46 0.07 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.16 0.32 USD |
+0.17
|
QAR 14.61B 4.01B USD | QAR 15.76M 4.33M USD | QAR 1.15 0.32 USD | QAR 1.18 0.32 USD | QAR 14.61B 4.01B USD | 38.76 | QAR 0.03 0.008 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$3.11 — |
-1.58
|
$4.01B — | $131.20K — | $3.09 — | $3.16 — | $4.01B — | 7.40 | $0.42 — | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.90 27.59 USD |
-0.67
|
€3.47B 4.01B USD | €224.94K 259.65K USD | €23.84 27.52 USD | €24.38 28.14 USD | €3.47B 4.01B USD | 31.86 | €0.75 0.87 USD | ||
Mueller Water Products
MWA
US
|
$25.62 — |
-0.04
|
$4.01B — | $843.56K — | $25.36 — | $25.95 — | $4.01B — | 19.40 | $1.32 — | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.37 1.38 USD |
-0.11
|
CN¥27.17B 4.01B USD | CN¥10.55M 1.56M USD | CN¥9.27 1.37 USD | CN¥9.44 1.39 USD | CN¥27.17B 4.01B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||