结果页面 53，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enagás, S.A. 0EBQ.IL | €14.03 15.34 USD |
-0.65
|
€3.67B 4.01B USD | €362.65K 396.43K USD | €14.00 15.3 USD | €14.31 15.64 USD | €3.67B 4.01B USD | 7.01 | €2.00 2.19 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $203.52 — |
-1.63
|
$4.01B — | $212.03K — | $202.53 — | $208.55 — | $4.01B — | 89.26 | $2.28 — | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$42.82 2.54 USD |
+0.02
|
MX$67.62B 4B USD | MX$1.40M 83.19K USD | MX$42.82 2.54 USD | MX$42.82 2.54 USD | MX$67.62B 4B USD | 8.41 | MX$5.09 0.3 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.85 0.95 USD |
-0.72
|
CN¥28.79B 4B USD | CN¥30.22M 4.2M USD | CN¥6.85 0.95 USD | CN¥6.93 0.96 USD | CN¥28.79B 4B USD | 27.39 | CN¥0.25 0.03 USD | ||
| Eurazeo SE RF.PA | €54.95 60.07 USD |
+1.48
|
€3.66B 4B USD | €34.68K 37.91K USD | €54.30 59.36 USD | €55.15 60.29 USD | €3.66B 4B USD | 0 | -€8.90 -9.7 USD | ||
| Nikon Corporation 7731.T | ¥1,800 12.15 USD |
+1.64
|
¥592B 4B USD | ¥2M 13.69K USD | ¥1,760 11.88 USD | ¥1,802 12.16 USD | ¥592B 4B USD | 70.58 | ¥26 0.17 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.25 10.05 USD |
+0.21
|
CN¥28.76B 4B USD | CN¥8.98M 1.25M USD | CN¥71.00 9.87 USD | CN¥73.39 10.2 USD | CN¥28.76B 4B USD | 32.11 | CN¥2.25 0.31 USD | ||
| AGL Energy Limited AGL.AX | A$8.98 5.94 USD |
+0.11
|
A$6.04B 4B USD | A$1.67M 1.11M USD | A$8.98 5.94 USD | A$9.06 5.99 USD | A$6.04B 4B USD | 0 | -A$0.15 -0.09 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹521.45 6.31 USD |
-0.11
|
₹330.49B 4B USD | ₹535.16K 6.47K USD | ₹518.10 6.27 USD | ₹526.65 6.37 USD | ₹330.49B 4B USD | 41.78 | ₹12.48 0.15 USD | ||
| Teleperformance SE TLPFY | $34.17 — |
-1.61
|
$4.00B — | $7.92K — | $33.65 — | $34.31 — | $4.00B — | 7.34 | $4.65 — | ||
| CNO Financial CNO | $41.18 — |
+0.86
|
$3.99B — | $913.78K — | $41.05 — | $41.95 — | $3.99B — | 14.10 | $2.92 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 554.00 81.23 USD |
-0.45
|
DKK 27.22B 3.99B USD | DKK 22.85K 3.35K USD | DKK 550.50 80.71 USD | DKK 557.00 81.67 USD | DKK 27.22B 3.99B USD | 19.11 | DKK 28.99 4.25 USD | ||
| Valaris VAL | $56.01 — |
+2
|
$3.99B — | $1.27M — | $53.29 — | $56.15 — | $3.99B — | 10.01 | $5.59 — | ||
| PBF Energy PBF | $34.43 — |
-0.81
|
$3.99B — | $2.54M — | $33.19 — | $34.67 — | $3.99B — | 0 | -$4.59 — | ||
| TravelSky Technology TSYHF | $1.36 — |
-4.23
|
$3.99B — | $20.00K — | $1.47 — | $1.47 — | $3.99B — | 13.59 | $0.10 — | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.15 0.67 USD |
+0.71
|
NT$125.46B 3.99B USD | NT$5.52M 175.55K USD | NT$21.00 0.67 USD | NT$21.15 0.67 USD | NT$125.46B 3.99B USD | 14.48 | NT$1.46 0.05 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥39.77 5.53 USD |
+3.78
|
CN¥28.66B 3.98B USD | CN¥29.94M 4.16M USD | CN¥37.63 5.23 USD | CN¥40.33 5.61 USD | CN¥28.66B 3.98B USD | 34.88 | CN¥1.14 0.16 USD | ||
| Umicore SA UMICY | $4.14 — |
-0.72
|
$3.98B — | $5.00 — | $4.14 — | $4.14 — | $3.98B — | 29.57 | $0.14 — | ||
| Sydbank A/S SYDB.CO | DKK 554.00 81.23 USD |
+1
|
DKK 27.16B 3.98B USD | DKK 35.24K 5.17K USD | DKK 547.50 80.28 USD | DKK 556.50 81.59 USD | DKK 27.16B 3.98B USD | 12.56 | DKK 44.10 6.47 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.84 1.51 USD |
+0.28
|
CN¥28.63B 3.98B USD | CN¥60.21M 8.37M USD | CN¥10.71 1.49 USD | CN¥11.27 1.57 USD | CN¥28.63B 3.98B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.38 25.56 USD |
+0.38
|
€3.64B 3.98B USD | €10.09K 11.02K USD | €23.22 25.38 USD | €23.46 25.64 USD | €3.64B 3.98B USD | 2.90 | €8.06 8.81 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥12.47 1.73 USD |
+0.24
|
CN¥28.58B 3.97B USD | CN¥40.39M 5.62M USD | CN¥12.30 1.71 USD | CN¥12.75 1.77 USD | CN¥28.58B 3.97B USD | 29.69 | CN¥0.42 0.06 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €33.66 36.79 USD |
+0.99
|
€3.63B 3.97B USD | €1.56K 1.71K USD | €33.50 36.62 USD | €33.90 37.06 USD | €3.63B 3.97B USD | 10.45 | €3.22 3.52 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.71 0.38 USD |
-0.37
|
CN¥28.57B 3.97B USD | CN¥41.32M 5.75M USD | CN¥2.70 0.38 USD | CN¥2.74 0.38 USD | CN¥28.57B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| EPR Properties EPR | $52.12 — |
+0.21
|
$3.97B — | $603.67K — | $52.11 — | $53.09 — | $3.97B — | 22.85 | $2.28 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.60 1.36 USD |
-0.66
|
HK$31.02B 3.97B USD | HK$6.81M 871.18K USD | HK$10.57 1.35 USD | HK$10.87 1.39 USD | HK$31.02B 3.97B USD | 13.25 | HK$0.80 0.1 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.89 0.5 USD |
-0.77
|
HK$31.01B 3.97B USD | HK$17.05M 2.18M USD | HK$3.89 0.5 USD | HK$3.97 0.51 USD | HK$31.01B 3.97B USD | 14.40 | HK$0.27 0.03 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.60 2.17 USD |
-0.06
|
CN¥28.51B 3.96B USD | CN¥18.20M 2.53M USD | CN¥15.57 2.16 USD | CN¥15.93 2.21 USD | CN¥28.51B 3.96B USD | 30.00 | CN¥0.52 0.07 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.35 4.92 USD |
0
|
CN¥28.50B 3.96B USD | CN¥11.84M 1.65M USD | CN¥35.15 4.89 USD | CN¥35.86 4.99 USD | CN¥28.50B 3.96B USD | 28.50 | CN¥1.24 0.17 USD | ||
| ASMPT Limited ASMVY | $28.50 — |
+4.01
|
$3.96B — | $1.20K — | $28.25 — | $28.50 — | $3.96B — | 123.91 | $0.23 — | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.15 1.41 USD |
-0.68
|
CN¥28.46B 3.96B USD | CN¥17.01M 2.36M USD | CN¥10.14 1.41 USD | CN¥10.24 1.42 USD | CN¥28.46B 3.96B USD | 7.68 | CN¥1.32 0.18 USD | ||
| Seiko Epson Corporation SEKEY | $6.11 — |
+0.99
|
$3.96B — | $1.00K — | $5.95 — | $6.11 — | $3.96B — | 12.22 | $0.50 — | ||
| Air Canada ACDVF | $13.35 — |
+2.22
|
$3.96B — | $18.10K — | $13.14 — | $13.39 — | $3.96B — | 0 | -$0.49 — | ||
| KERRY PPT 0683.HK | HK$21.30 2.72 USD |
+0.95
|
HK$30.91B 3.95B USD | HK$918.31K 117.42K USD | HK$21.10 2.7 USD | HK$21.42 2.74 USD | HK$30.91B 3.95B USD | 48.40 | HK$0.44 0.06 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.43 1.15 USD |
+0.56
|
MYR 18.58B 3.95B USD | MYR 3.73M 792.69K USD | MYR 5.36 1.14 USD | MYR 5.45 1.16 USD | MYR 18.58B 3.95B USD | 18.72 | MYR 0.29 0.06 USD | ||
| ServisFirst Bancshares SFBS | $72.34 — |
+3.4
|
$3.95B — | $191.00K — | $70.80 — | $72.96 — | $3.95B — | 15.49 | $4.67 — | ||
| PVH PVH | $82.03 — |
+5.36
|
$3.95B — | $783.12K — | $78.10 — | $83.00 — | $3.95B — | 9.36 | $8.76 — | ||
| Bank AlJazira 1020.SR | SAR 11.59 3.09 USD |
-0.17
|
SAR 14.78B 3.94B USD | SAR 1.77M 471.58K USD | SAR 11.52 3.07 USD | SAR 11.67 3.11 USD | SAR 14.78B 3.94B USD | 12.32 | SAR 0.94 0.25 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 233.68 22.42 USD |
+1.68
|
NOK 41.10B 3.94B USD | NOK 14.88K 1.43K USD | NOK 233.68 22.42 USD | NOK 237.40 22.77 USD | NOK 41.10B 3.94B USD | 12.21 | NOK 19.13 1.84 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.88 0.4 USD |
+0.35
|
CN¥28.35B 3.94B USD | CN¥46.09M 6.41M USD | CN¥2.86 0.4 USD | CN¥2.93 0.41 USD | CN¥28.35B 3.94B USD | 288.00 | CN¥0.01 0.001 USD | ||
| Vicor VICR | $88.15 — |
+0.56
|
$3.94B — | $276.65K — | $84.36 — | $88.94 — | $3.94B — | 48.43 | $1.82 — | ||
| Schneider National SNDR | $22.44 — |
+3.84
|
$3.93B — | $963.79K — | $21.52 — | $22.54 — | $3.93B — | 35.06 | $0.64 — | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,194.90 14.46 USD |
+1.95
|
₹325.09B 3.93B USD | ₹476.87K 5.77K USD | ₹1,168.10 14.13 USD | ₹1,197.50 14.49 USD | ₹325.09B 3.93B USD | 42.29 | ₹28.25 0.34 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,164 7.86 USD |
+2.87
|
¥583B 3.93B USD | ¥3M 21.14K USD | ¥1,138 7.68 USD | ¥1,173 7.92 USD | ¥583B 3.93B USD | 3.54 | ¥329 2.22 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.02 9.66 USD |
+5.85
|
CA$5.30B 3.93B USD | CA$826.28K 613.15K USD | CA$12.23 9.08 USD | CA$13.13 9.74 USD | CA$5.30B 3.93B USD | 0 | -CA$0.35 -0.2 USD | ||
| Frontdoor FTDR | $53.94 — |
+2.72
|
$3.93B — | $751.36K — | $52.66 — | $54.27 — | $3.93B — | 15.45 | $3.49 — | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.30 3.24 USD |
-0.13
|
CN¥28.25B 3.93B USD | CN¥5.97M 830.66K USD | CN¥23.13 3.22 USD | CN¥23.51 3.27 USD | CN¥28.25B 3.93B USD | 17.78 | CN¥1.31 0.18 USD | ||
| ALLETE ALE | $67.52 — |
+0.03
|
$3.92B — | $658.78K — | $67.50 — | $67.60 — | $3.92B — | 23.69 | $2.85 — | ||
| HARBIN ELECTRIC 1133.HK | HK$13.71 1.75 USD |
+0.44
|
HK$30.66B 3.92B USD | HK$2.17M 277.72K USD | HK$13.60 1.74 USD | HK$14.00 1.79 USD | HK$30.66B 3.92B USD | 12.69 | HK$1.08 0.14 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,208 14.91 USD |
+2.89
|
¥580B 3.92B USD | ¥2M 13.02K USD | ¥2,158 14.56 USD | ¥2,219 14.98 USD | ¥580B 3.92B USD | 0 | -¥55 -0.3 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.60 1.75 USD |
+0.48
|
CN¥28.16B 3.91B USD | CN¥57.47M 7.99M USD | CN¥12.36 1.72 USD | CN¥12.99 1.81 USD | CN¥28.16B 3.91B USD | 180.00 | CN¥0.07 0.009 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.64 1.75 USD |
+0.76
|
A$5.91B 3.91B USD | A$5.87M 3.89M USD | A$2.59 1.71 USD | A$2.67 1.77 USD | A$5.91B 3.91B USD | 37.71 | A$0.07 0.05 USD | ||
| Amneal Pharmaceuticals AMRX | $12.44 — |
+2.39
|
$3.91B — | $1.67M — | $12.15 — | $12.50 — | $3.91B — | 1244.00 | $0.01 — | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥55.53 7.72 USD |
+2.23
|
CN¥28.12B 3.91B USD | CN¥8.02M 1.11M USD | CN¥54.11 7.52 USD | CN¥55.98 7.78 USD | CN¥28.12B 3.91B USD | 15.91 | CN¥3.49 0.49 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.15 0.15 USD |
+0.88
|
HK$30.56B 3.91B USD | HK$10.26M 1.31M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$30.56B 3.91B USD | 8.21 | HK$0.14 0.02 USD | ||
| Veracyte VCYT | $49.38 — |
+5.74
|
$3.90B — | $1.83M — | $47.90 — | $50.71 — | $3.90B — | 129.94 | $0.38 — | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.03 0.28 USD |
+1.5
|
CN¥28.07B 3.9B USD | CN¥260.00M 36.15M USD | CN¥1.99 0.28 USD | CN¥2.05 0.29 USD | CN¥28.07B 3.9B USD | 0 | CN¥0.00 0 USD | ||
| OUTFRONT Media Inc. OUT | $23.33 — |
+2.55
|
$3.90B — | $1.90M — | $22.63 — | $23.47 — | $3.90B — | 31.95 | $0.73 — | ||
| Viavi VIAV | $17.48 — |
+5.62
|
$3.90B — | $4.65M — | $16.53 — | $17.54 — | $3.90B — | 291.33 | $0.06 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.25 1.84 USD |
-1.78
|
CN¥28.05B 3.9B USD | CN¥28.25M 3.93M USD | CN¥13.17 1.83 USD | CN¥13.60 1.89 USD | CN¥28.05B 3.9B USD | 0 | -CN¥1.65 -0.2 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | ||
| flatexDEGIRO AG FTK.DE | €32.37 35.38 USD |
+3.16
|
€3.57B 3.9B USD | €167.66K 183.28K USD | €31.76 34.72 USD | €33.00 36.07 USD | €3.57B 3.9B USD | 26.75 | €1.21 1.32 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.78 1.04 USD |
+3.76
|
QAR 14.15B 3.89B USD | QAR 7.52M 2.07M USD | QAR 3.62 0.99 USD | QAR 3.80 1.04 USD | QAR 14.15B 3.89B USD | 17.99 | QAR 0.21 0.06 USD | ||
| flatexDEGIRO AG 0W89.IL | €32.36 35.37 USD |
+3.72
|
€3.56B 3.89B USD | €8.05K 8.8K USD | €31.90 34.87 USD | €33.00 36.07 USD | €3.56B 3.89B USD | 50.56 | €0.64 0.7 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.10 0.57 USD |
-0.73
|
CN¥27.95B 3.89B USD | CN¥78.14M 10.86M USD | CN¥4.09 0.57 USD | CN¥4.15 0.58 USD | CN¥27.95B 3.89B USD | 82.00 | CN¥0.05 0.006 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.80 0.67 USD |
+0.42
|
CN¥27.94B 3.88B USD | CN¥48.69M 6.77M USD | CN¥4.78 0.66 USD | CN¥4.88 0.68 USD | CN¥27.94B 3.88B USD | 6.23 | CN¥0.77 0.11 USD | ||
| Haemonetics HAE | $80.63 — |
+1.24
|
$3.88B — | $922.79K — | $80.00 — | $81.83 — | $3.88B — | 23.57 | $3.42 — | ||
| Cushman & Wakefield CWK | $16.77 — |
+4.23
|
$3.88B — | $2.65M — | $16.27 — | $17.01 — | $3.88B — | 17.65 | $0.95 — | ||
| Ambarella AMBA | $90.97 — |
+1.56
|
$3.88B — | $1.70M — | $84.70 — | $91.18 — | $3.88B — | 0 | -$1.88 — | ||
| PriceSmart PSMT | $125.67 — |
+6.89
|
$3.88B — | $242.87K — | $118.28 — | $126.53 — | $3.88B — | 26.01 | $4.83 — | ||
| California Resources CRC | $46.36 — |
-0.58
|
$3.88B — | $690.25K — | $45.68 — | $46.64 — | $3.88B — | 11.11 | $4.17 — | ||
| Vontobel Holding AG 0QKE.IL | CHF 60.10 68.38 USD |
+1.26
|
CHF 3.41B 3.88B USD | CHF 44.00 50.06 USD | CHF 60.00 68.27 USD | CHF 60.10 68.38 USD | CHF 3.41B 3.88B USD | 16.78 | CHF 3.58 4.07 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,188 21.52 USD |
+0.5
|
¥575B 3.88B USD | ¥495K 3.34K USD | ¥3,163 21.35 USD | ¥3,208 21.65 USD | ¥575B 3.88B USD | 19.82 | ¥161 1.09 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥12.76 1.77 USD |
+2.16
|
CN¥27.87B 3.87B USD | CN¥40.96M 5.7M USD | CN¥12.57 1.75 USD | CN¥12.98 1.8 USD | CN¥27.87B 3.87B USD | 37.52 | CN¥0.34 0.05 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.93 0.63 USD |
+0.61
|
HK$30.28B 3.87B USD | HK$11.16M 1.43M USD | HK$4.87 0.62 USD | HK$4.96 0.63 USD | HK$30.28B 3.87B USD | 9.66 | HK$0.51 0.07 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.82 0.62 USD |
+0.63
|
HK$30.28B 3.87B USD | HK$14.62M 1.87M USD | HK$4.78 0.61 USD | HK$4.90 0.63 USD | HK$30.28B 3.87B USD | 9.83 | HK$0.49 0.06 USD | ||
| NBCC (India) Limited NBCC.NS | ₹118.51 1.43 USD |
+0.78
|
₹319.98B 3.87B USD | ₹11.92M 144.17K USD | ₹117.20 1.42 USD | ₹119.29 1.44 USD | ₹319.98B 3.87B USD | 53.38 | ₹2.22 0.03 USD | ||
| Liberty Global Ltd. LBTYK | $11.38 — |
+2.61
|
$3.87B — | $802.58K — | $11.13 — | $11.41 — | $3.87B — | 0 | -$6.06 — | ||
| Whitehaven Coal Limited WHC.AX | A$7.04 4.66 USD |
+1.29
|
A$5.85B 3.87B USD | A$2.01M 1.33M USD | A$6.99 4.63 USD | A$7.08 4.69 USD | A$5.85B 3.87B USD | 8.80 | A$0.80 0.53 USD | ||
| NBCC (India) Limited NBCC.BO | ₹118.45 1.43 USD |
+0.72
|
₹319.81B 3.87B USD | ₹950.98K 11.51K USD | ₹117.05 1.42 USD | ₹119.15 1.44 USD | ₹319.81B 3.87B USD | 53.35 | ₹2.22 0.03 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.93 3.74 USD |
-3.37
|
CN¥27.82B 3.87B USD | CN¥14.35M 2M USD | CN¥26.89 3.74 USD | CN¥27.69 3.85 USD | CN¥27.82B 3.87B USD | 269.30 | CN¥0.10 0.01 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,816 12.26 USD |
+1.57
|
¥573B 3.87B USD | ¥1M 7.5K USD | ¥1,792 12.09 USD | ¥1,816 12.26 USD | ¥573B 3.87B USD | 21.16 | ¥86 0.58 USD | ||
| Aalberts N.V. 0NX1.IL | €27.70 30.28 USD |
+3.05
|
€3.54B 3.86B USD | €8.69K 9.5K USD | €27.42 29.97 USD | €27.82 30.41 USD | €3.54B 3.86B USD | 9.71 | €2.85 3.12 USD | ||
| Tanger SKT | $33.57 — |
+1.14
|
$3.86B — | $815.11K — | $33.15 — | $33.94 — | $3.86B — | 35.71 | $0.94 — | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.17 9.76 USD |
-1.21
|
CN¥27.79B 3.86B USD | CN¥5.01M 696.49K USD | CN¥70.10 9.75 USD | CN¥71.04 9.88 USD | CN¥27.79B 3.86B USD | 17.58 | CN¥3.99 0.55 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 488.50 46.86 USD |
+2.73
|
NOK 40.27B 3.86B USD | NOK 90.54K 8.69K USD | NOK 477.00 45.76 USD | NOK 490.50 47.05 USD | NOK 40.27B 3.86B USD | 18.64 | NOK 26.20 2.51 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.99 0.42 USD |
-0.99
|
CN¥27.78B 3.86B USD | CN¥81.02M 11.26M USD | CN¥2.99 0.42 USD | CN¥3.04 0.42 USD | CN¥27.78B 3.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$430.00 13.66 USD |
+2.63
|
NT$121.55B 3.86B USD | NT$20.27M 644.14K USD | NT$420.00 13.35 USD | NT$432.50 13.74 USD | NT$121.55B 3.86B USD | 43.12 | NT$9.97 0.32 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.29 9.22 USD |
+1.01
|
CN¥27.77B 3.86B USD | CN¥5.26M 731.5K USD | CN¥65.00 9.04 USD | CN¥67.00 9.32 USD | CN¥27.77B 3.86B USD | 348.89 | CN¥0.19 0.03 USD | ||
| ASMPT 0522.HK | HK$72.50 9.27 USD |
-1.09
|
HK$30.19B 3.86B USD | HK$2.54M 325.26K USD | HK$71.80 9.18 USD | HK$75.75 9.69 USD | HK$30.19B 3.86B USD | 122.88 | HK$0.59 0.08 USD | ||
| Vontobel Holding AG VONN.SW | CHF 60.20 68.49 USD |
+1.18
|
CHF 3.39B 3.86B USD | CHF 15.88K 18.07K USD | CHF 59.50 67.7 USD | CHF 60.20 68.49 USD | CHF 3.39B 3.86B USD | 13.68 | CHF 4.40 5.01 USD | ||
| Inspire Medical Systems INSP | $130.39 — |
+11.17
|
$3.86B — | $5.61M — | $120.22 — | $138.74 — | $3.86B — | 89.30 | $1.46 — | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥165.90 23.07 USD |
+5.59
|
CN¥27.73B 3.86B USD | CN¥8.06M 1.12M USD | CN¥157.55 21.91 USD | CN¥168.83 23.47 USD | CN¥27.73B 3.86B USD | 61.67 | CN¥2.69 0.37 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.45 32.19 USD |
-0.34
|
€3.53B 3.85B USD | €12.68K 13.86K USD | €29.40 32.14 USD | €29.75 32.52 USD | €3.53B 3.85B USD | 10.78 | €2.73 2.98 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.36 0.75 USD |
-0.56
|
CN¥27.72B 3.85B USD | CN¥27.79M 3.86M USD | CN¥5.36 0.75 USD | CN¥5.42 0.75 USD | CN¥27.72B 3.85B USD | 7.44 | CN¥0.72 0.1 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹329.20 3.98 USD |
+2.76
|
₹318.34B 3.85B USD | ₹681.20K 8.24K USD | ₹322.75 3.9 USD | ₹330.90 4 USD | ₹318.34B 3.85B USD | 55.89 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹329.10 3.98 USD |
+2.78
|
₹318.25B 3.85B USD | ₹7.99M 96.64K USD | ₹322.50 3.9 USD | ₹330.85 4 USD | ₹318.25B 3.85B USD | 55.87 | ₹5.89 0.07 USD | ||
| Plexus PLXS | $142.61 — |
+3.17
|
$3.85B — | $175.37K — | $138.71 — | $144.43 — | $3.85B — | 22.78 | $6.26 — | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,710 18.29 USD |
+2.4
|
¥570B 3.85B USD | ¥772K 5.21K USD | ¥2,651 17.89 USD | ¥2,710 18.29 USD | ¥570B 3.85B USD | 33.13 | ¥82 0.55 USD | ||
| Liberty Global LBTYA | $11.24 — |
+2.09
|
$3.85B — | $2.40M — | $10.96 — | $11.27 — | $3.85B — | 0 | -$6.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||