结果页面 53，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Eagle Outfitters AEO | $20.27 — |
+2.27
|
$3.98B — | $22.44M — | $19.71 — | $20.38 — | $3.98B — | 18.26 | $1.11 — | |
| Algonquin Power & Utilities AQN | $5.77 — |
+0.35
|
$3.98B — | $8.59M — | $5.7 — | $5.82 — | $3.98B — | 0 | -$0.49 — | |
| IONOS Group SE IOS.DE | $26 28.42 USD |
-0.19
|
$3.64B 3.98B USD | $200.25K 218.9K USD | $25.8 28.2 USD | $26.9 29.41 USD | $3.64B 3.98B USD | 0 | $0 0 USD | |
| KBC Ancora SCA 0MFW.IL | $43.85 47.93 USD |
-0.34
|
$3.64B 3.98B USD | $1.25K 1.36K USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 11.47 | $3.82 4.18 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $213.5 6.78 USD |
-0.23
|
$125.16B 3.98B USD | $3.13M 99.33K USD | $213 6.77 USD | $217 6.9 USD | $125.16B 3.98B USD | 12.47 | $17.12 0.54 USD | |
| Phison Electronics Corp. 8299.TWO | $611 19.41 USD |
+0.16
|
$125.12B 3.98B USD | $2.25M 71.54K USD | $603 19.16 USD | $615 19.54 USD | $125.12B 3.98B USD | 22.06 | $27.69 0.88 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,099 14.17 USD |
+0.72
|
$588.52B 3.97B USD | $393.4K 2.66K USD | $2,066 13.95 USD | $2,102.5 14.19 USD | $588.52B 3.97B USD | 15.83 | $132.54 0.89 USD | |
| NLC India Limited NLCINDIA.NS | $236.7 2.86 USD |
+0.89
|
$328.22B 3.97B USD | $1.31M 15.81K USD | $229.8 2.78 USD | $237.97 2.88 USD | $328.22B 3.97B USD | 17.57 | $13.47 0.16 USD | |
| Yadea Group Holdings Ltd. 1585.HK | $10.36 1.32 USD |
-0.96
|
$31.01B 3.96B USD | $8.95M 1.14M USD | $10.2 1.3 USD | $10.56 1.35 USD | $31.01B 3.96B USD | 10.90 | $0.95 0.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.84 29.34 USD |
+0.45
|
$3.63B 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 3.96B USD | 14.12 | $1.9 2.08 USD | |
| Fielmann Group AG 0MG1.IL | $43.15 47.17 USD |
-0.63
|
$3.62B 3.96B USD | $36.43K 39.83K USD | $0 0 USD | $0 0 USD | $3.62B 3.96B USD | 30.60 | $1.41 1.54 USD | |
| Schaeffler AG 0RBK.IL | $5.3 5.79 USD |
-1.17
|
$3.62B 3.96B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $3.62B 3.96B USD | 6.16 | $0.86 0.94 USD | |
| Fielmann Group AG FIE.DE | $43.15 47.17 USD |
-0.69
|
$3.62B 3.96B USD | $29.4K 32.14K USD | $43.1 47.11 USD | $43.75 47.82 USD | $3.62B 3.96B USD | 28.38 | $1.52 1.66 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $170.5 5.42 USD |
-0.87
|
$124.66B 3.96B USD | $5.76M 182.95K USD | $169.5 5.39 USD | $173 5.5 USD | $124.66B 3.96B USD | 16.06 | $10.61 0.34 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.6 3.98 USD |
+0.69
|
$14.42B 3.96B USD | $102.06K 0 USD | $14.5 3.98 USD | $14.5 3.98 USD | $14.42B 3.96B USD | 14.35 | $1.01 0.28 USD | |
| Spire Inc. SR-PA | $23.75 — |
+0.21
|
$3.96B — | $11.78K — | $23.7 — | $23.83 — | $3.96B — | 5.87 | $4.04 — | |
| Technology One Limited TNE.AX | $18.34 12.14 USD |
-0.65
|
$5.98B 3.96B USD | $386.61K 255.88K USD | $18.29 12.11 USD | $18.56 12.28 USD | $5.98B 3.96B USD | 53.94 | $0.34 0.23 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $6.93 1.76 USD |
-1.51
|
$15.56B 3.95B USD | $5.96M 1.51M USD | $6.89 1.75 USD | $7.05 1.79 USD | $15.56B 3.95B USD | 0 | -$2.6 -0.6 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $192.5 6.12 USD |
-2.03
|
$124.39B 3.95B USD | $3.88M 123.36K USD | $192 6.1 USD | $197.5 6.28 USD | $124.39B 3.95B USD | 37.23 | $5.17 0.16 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $26.47 5.37 USD |
+3.89
|
$19.5B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5B 3.95B USD | 6.37 | $4.15 0.84 USD | |
| Uni-President China Holdings Ltd 0220.HK | $7.15 0.91 USD |
+4.23
|
$30.88B 3.95B USD | $4.02M 514.14K USD | $6.8 0.87 USD | $7.19 0.92 USD | $30.88B 3.95B USD | 17.02 | $0.42 0.05 USD | |
| Sharp Corporation SHCAY | $1.46 — |
-0.68
|
$3.95B — | $1K — | $1.46 — | $1.46 — | $3.95B — | 0 | -$0.37 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.21 6.84 USD |
+1.3
|
$28.37B 3.94B USD | $5.8M 805.84K USD | $47.88 6.66 USD | $50.55 7.03 USD | $28.37B 3.94B USD | 48.24 | $1.02 0.14 USD | |
| CleanSpark CLSK | $17.29 — |
-9.81
|
$3.94B — | $36M — | $17.24 — | $18.74 — | $3.94B — | 133.00 | $0.13 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,623.5 10.96 USD |
+1.28
|
$583.49B 3.94B USD | $960.2K 6.48K USD | $1,598.5 10.79 USD | $1,634 11.03 USD | $583.49B 3.94B USD | 22.45 | $72.3 0.49 USD | |
| Synnex Technology International Corporation 2347.TW | $74.3 2.36 USD |
-8.61
|
$123.93B 3.94B USD | $26.97M 856.95K USD | $73.2 2.33 USD | $80 2.54 USD | $123.93B 3.94B USD | 15.97 | $4.65 0.15 USD | |
| NexGen Energy Ltd. NXE.TO | $9.46 7.02 USD |
-2.77
|
$5.31B 3.94B USD | $5.97M 4.43M USD | $9.26 6.87 USD | $9.73 7.22 USD | $5.31B 3.94B USD | 86.00 | $0.11 0.08 USD | |
| Kemira Oyj 0MGG.IL | $23.44 25.62 USD |
-1.06
|
$3.6B 3.94B USD | $242 264.54 USD | $0 0 USD | $0 0 USD | $3.6B 3.94B USD | 11.95 | $1.96 2.14 USD | |
| LG Display LPL | $3.81 — |
0
|
$3.93B — | $403.99K — | $3.8 — | $3.9 — | $3.93B — | 0 | -$2.24 — | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $17.32 2.41 USD |
+1.05
|
$28.27B 3.93B USD | $8.81M 1.23M USD | $16.93 2.35 USD | $17.39 2.42 USD | $28.27B 3.93B USD | 14.43 | $1.2 0.17 USD | |
| Yamaha Corporation YAMCY | $23.69 — |
0
|
$3.93B — | $424 — | $23.6 — | $23.69 — | $3.93B — | 21.34 | $1.11 — | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.18 2.11 USD |
-1.11
|
$28.27B 3.93B USD | $16.52M 2.3M USD | $14.96 2.08 USD | $15.4 2.14 USD | $28.27B 3.93B USD | 18.07 | $0.84 0.12 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.76 22.69 USD |
-0.38
|
$3.6B 3.93B USD | $14.83K 16.21K USD | $0 0 USD | $0 0 USD | $3.6B 3.93B USD | 17.01 | $1.22 1.33 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.04 0.42 USD |
-4.7
|
$28.27B 3.93B USD | $74.29M 10.33M USD | $3.01 0.42 USD | $3.14 0.44 USD | $28.27B 3.93B USD | 1.03 | $2.94 0.41 USD | |
| Incitec Pivot Limited INCZY | $2.02 — |
0
|
$3.93B — | $200 — | $2.02 — | $2.02 — | $3.93B — | 0 | -$0.05 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $11.41 1.59 USD |
-2.98
|
$28.26B 3.93B USD | $25.64M 3.57M USD | $11.13 1.55 USD | $11.78 1.64 USD | $28.26B 3.93B USD | 8.15 | $1.4 0.19 USD | |
| Melexis NV 0FA0.IL | $83.85 91.66 USD |
-0.3
|
$3.59B 3.93B USD | $968 1.06K USD | $0 0 USD | $0 0 USD | $3.59B 3.93B USD | 16.63 | $5.04 5.51 USD | |
| Copa CPA | $94.17 — |
-1.06
|
$3.93B — | $332.65K — | $93.87 — | $94.84 — | $3.93B — | 6.77 | $13.9 — | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.82 0.95 USD |
-0.73
|
$28.23B 3.92B USD | $14.24M 1.98M USD | $6.73 0.94 USD | $6.87 0.96 USD | $28.23B 3.92B USD | 11.55 | $0.59 0.08 USD | |
| Boot Barn BOOT | $129.08 — |
+0.31
|
$3.92B — | $798.64K — | $126.81 — | $129.41 — | $3.92B — | 26.89 | $4.8 — | |
| Genting Berhad 3182.KL | $4.79 1.02 USD |
+0.42
|
$18.44B 3.92B USD | $2.77M 588.43K USD | $4.75 1.01 USD | $4.82 1.02 USD | $18.44B 3.92B USD | 12.94 | $0.37 0.08 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $27.05 3.76 USD |
-1.92
|
$28.2B 3.92B USD | $4.46M 620.11K USD | $26.83 3.73 USD | $27.58 3.83 USD | $28.2B 3.92B USD | 19.88 | $1.36 0.19 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.1 0.14 USD |
-2.65
|
$30.67B 3.92B USD | $13.61M 1.74M USD | $1.09 0.14 USD | $1.13 0.14 USD | $30.67B 3.92B USD | 9.16 | $0.12 0.02 USD | |
| Advance Auto Parts AAP | $65.76 — |
-0.57
|
$3.92B — | $2.08M — | $65.15 — | $67.03 — | $3.92B — | 182.66 | $0.36 — | |
| Azbil Corporation 6845.T | $4,402 29.71 USD |
+1.57
|
$580.32B 3.92B USD | $423.6K 2.86K USD | $4,351 29.37 USD | $4,410 29.77 USD | $580.32B 3.92B USD | 19.27 | $228.4 1.54 USD | |
| ACI Worldwide ACIW | $37.14 — |
+1.7
|
$3.92B — | $2.33M — | $36.17 — | $37.14 — | $3.92B — | 27.51 | $1.35 — | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.11 0.65 USD |
+0.2
|
$30.63B 3.92B USD | $3.06M 391.45K USD | $5.07 0.65 USD | $5.13 0.66 USD | $30.63B 3.92B USD | 4.52 | $1.13 0.14 USD | |
| Ormat Technologies, Inc. 0KDH.L | $71.52 — |
-3.13
|
$3.91B — | $0 — | $0 — | $0 — | $3.91B — | 61.65 | $1.16 — | |
| Spirit AeroSystems SPR | $33.56 — |
+6
|
$3.91B — | $8.77M — | $32.9 — | $33.99 — | $3.91B — | 0 | -$8.41 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.03 0.28 USD |
-1.92
|
$28.13B 3.91B USD | $22.11M 3.07M USD | $2.01 0.28 USD | $2.07 0.29 USD | $28.13B 3.91B USD | 0 | -$0.25 -0.03 USD | |
| Kingsoft Corporation Limited 3888.HK | $23.1 2.95 USD |
-3.35
|
$30.59B 3.91B USD | $3.17M 404.93K USD | $23.1 2.95 USD | $23.8 3.04 USD | $30.59B 3.91B USD | 62.43 | $0.37 0.05 USD | |
| Millicom International Cellular S.A. TIGO | $22.84 — |
-0.61
|
$3.91B — | $264.27K — | $22.59 — | $23.19 — | $3.91B — | 2284.00 | $0.01 — | |
| Blackbaud BLKB | $75.71 — |
-0.01
|
$3.91B — | $862.59K — | $75.25 — | $76.02 — | $3.91B — | 184.65 | $0.41 — | |
| Capital Power Corporation CPXWF | $29.99 — |
0
|
$3.91B — | $2.7K — | $29.99 — | $30.05 — | $3.91B — | 7.85 | $3.82 — | |
| Changjiang Securities Company Limited 000783.SZ | $5.08 0.71 USD |
-0.2
|
$28.09B 3.91B USD | $22.02M 3.06M USD | $5.02 0.7 USD | $5.11 0.71 USD | $28.09B 3.91B USD | 26.73 | $0.19 0.03 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $24.95 18.51 USD |
-0.08
|
$5.26B 3.9B USD | $200 148.41 USD | $24.95 18.51 USD | $24.95 18.51 USD | $5.26B 3.9B USD | 32.69 | $0.76 0.57 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $30.75 0.87 USD |
0
|
$138.65B 3.9B USD | $5.15M 145.04K USD | $30.5 0.86 USD | $31.25 0.88 USD | $138.65B 3.9B USD | 439.28 | $0.07 0.001 USD | |
| KOSÉ KSRYY | $13.55 — |
-3.9
|
$3.9B — | $100 — | $13.55 — | $13.55 — | $3.9B — | 41.06 | $0.33 — | |
| Tomra Systems ASA TOM.OL | $137.3 13.18 USD |
-0.07
|
$40.64B 3.9B USD | $32.78K 49.53K USD | $135.2 12.97 USD | $138.3 13.27 USD | $40.64B 3.9B USD | 69.04 | $1.99 0.19 USD | |
| Hancock Whitney HWC | $45 — |
+0.54
|
$3.9B — | $1.48M — | $44.33 — | $45.35 — | $3.9B — | 10.48 | $4.29 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $58.17 8.09 USD |
-0.63
|
$28.02B 3.9B USD | $879.58K 122.3K USD | $57.58 8.01 USD | $58.58 8.15 USD | $28.02B 3.9B USD | 44.06 | $1.32 0.18 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $6.94 0.96 USD |
-1
|
$28B 3.89B USD | $8.22M 1.14M USD | $6.91 0.96 USD | $7.01 0.97 USD | $28B 3.89B USD | 20.41 | $0.34 0.05 USD | |
| Capital Power Corporation CPX.TO | $40.36 29.95 USD |
+0.35
|
$5.24B 3.89B USD | $2.13M 1.58M USD | $39.62 29.4 USD | $40.44 30.01 USD | $5.24B 3.89B USD | 7.71 | $5.23 3.88 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $416.9 5.04 USD |
-1.01
|
$321.33B 3.89B USD | $723.74K 8.76K USD | $412.05 4.99 USD | $419.55 5.08 USD | $321.33B 3.89B USD | 19.63 | $21.23 0.26 USD | |
| Vallourec S.A. VK.PA | $15 16.39 USD |
-1.7
|
$3.56B 3.89B USD | $659.81K 721.26K USD | $14.84 16.22 USD | $15.29 16.71 USD | $3.56B 3.89B USD | 8.01 | $1.87 2.04 USD | |
| Integer ITGR | $116.02 — |
+0.23
|
$3.89B — | $397.23K — | $115.41 — | $116.38 — | $3.89B — | 40.14 | $2.89 — | |
| ERG S.p.A. ERG.MI | $24.34 26.61 USD |
+0.75
|
$3.55B 3.89B USD | $677.09K 740.16K USD | $24.02 26.26 USD | $24.5 26.78 USD | $3.55B 3.89B USD | 17.14 | $1.42 1.55 USD | |
| Amada Co., Ltd. 6113.T | $1,720.5 11.61 USD |
+0.67
|
$575.27B 3.88B USD | $1.14M 7.71K USD | $1,708 11.53 USD | $1,733.5 11.7 USD | $575.27B 3.88B USD | 14.46 | $118.95 0.8 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.4 11.43 USD |
-3.21
|
$5.23B 3.88B USD | $3.04M 2.25M USD | $14.68 10.89 USD | $15.56 11.55 USD | $5.23B 3.88B USD | 2.51 | $6.13 4.55 USD | |
| UMB Financial UMBF | $79.6 — |
-1.17
|
$3.88B — | $718.31K — | $79.5 — | $81.76 — | $3.88B — | 10.57 | $7.53 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.31 — |
0
|
$3.88B — | $6.5K — | $1.31 — | $1.36 — | $3.88B — | 5.69 | $0.23 — | |
| NexGen Energy NXE | $6.9 — |
-2.95
|
$3.88B — | $7.2M — | $6.76 — | $7.1 — | $3.88B — | 86.25 | $0.08 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $17.8 2.47 USD |
-3.05
|
$27.88B 3.88B USD | $17.32M 2.41M USD | $17.7 2.46 USD | $18.2 2.53 USD | $27.88B 3.88B USD | 15.75 | $1.13 0.16 USD | |
| Wienerberger AG WIE.VI | $33.62 36.75 USD |
-1.52
|
$3.54B 3.87B USD | $1.22M 1.33M USD | $33.62 36.75 USD | $34.2 37.39 USD | $3.54B 3.87B USD | 17.88 | $1.88 2.06 USD | |
| Belden BDC | $95.15 — |
+1.2
|
$3.87B — | $1.04M — | $93.14 — | $95.31 — | $3.87B — | 18.62 | $5.11 — | |
| Lynas Rare Earths Limited LYI.F | $3.79 4.14 USD |
+1.61
|
$3.54B 3.87B USD | $392 428.51 USD | $3.72 4.07 USD | $3.79 4.14 USD | $3.54B 3.87B USD | 29.13 | $0.13 0.14 USD | |
| Porto Seguro S.A. PSSA3.SA | $29.75 6.03 USD |
+0.85
|
$19.09B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.09B 3.87B USD | 7.34 | $4.05 0.82 USD | |
| Schaeffler AG SHA.DE | $5.32 5.81 USD |
-1.21
|
$3.54B 3.87B USD | $830.92K 908.31K USD | $5.28 5.77 USD | $5.4 5.9 USD | $3.54B 3.87B USD | 8.57 | $0.62 0.68 USD | |
| Logista Integral, S.A. LOG.MC | $26.82 29.32 USD |
-0.59
|
$3.54B 3.87B USD | $4.51K 4.93K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 11.51 | $2.33 2.55 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $316 3.82 USD |
+0.46
|
$319.61B 3.87B USD | $68.82K 832.62 USD | $307.1 3.72 USD | $316.75 3.83 USD | $319.61B 3.87B USD | 0 | -$6.51 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $316.3 3.83 USD |
+0.44
|
$319.56B 3.87B USD | $2.75M 33.22K USD | $307.05 3.71 USD | $316.8 3.83 USD | $319.56B 3.87B USD | 0 | -$6.52 -0.07 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $16.71 2.32 USD |
-1.7
|
$27.8B 3.87B USD | $28.69M 3.99M USD | $16.45 2.29 USD | $16.85 2.34 USD | $27.8B 3.87B USD | 29.83 | $0.56 0.08 USD | |
| Incitec Pivot ICPVF | $1.95 — |
0
|
$3.87B — | $500 — | $1.85 — | $1.95 — | $3.87B — | 0 | -$0.05 — | |
| Brookfield Office Properties Inc. BPO-PN.TO | $10.74 7.97 USD |
0
|
$5.21B 3.86B USD | $1.7K 1.26K USD | $10.61 7.87 USD | $10.74 7.97 USD | $5.21B 3.86B USD | 2.48 | $4.32 3.21 USD | |
| Vallourec S.A. 0NR2.IL | $14.94 16.33 USD |
-2.23
|
$3.53B 3.86B USD | $132 144.29 USD | $0 0 USD | $0 0 USD | $3.53B 3.86B USD | 9.05 | $1.65 1.8 USD | |
| AllianceBernstein Holding L.P AB | $33.52 — |
-1.32
|
$3.86B — | $181.8K — | $33.41 — | $34.12 — | $3.86B — | 13.85 | $2.42 — | |
| Columbia Banking System COLB | $18.43 — |
-0.27
|
$3.86B — | $2.8M — | $18.22 — | $18.5 — | $3.86B — | 7.49 | $2.46 — | |
| Hindustan Copper Limited HINDCOPPER.NS | $328.1 3.99 USD |
-0.91
|
$318.88B 3.86B USD | $5.06M 53.64K USD | $322.65 3.9 USD | $332.5 4.02 USD | $318.88B 3.86B USD | 108.11 | $3.05 0.04 USD | |
| Enel Chile S.A. ENELCHILE.SN | $54.9 0.06 USD |
-0.18
|
$3.8T 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8T 3.86B USD | 5.91 | $9.28 0.009 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $327.75 3.99 USD |
-1.01
|
$318.59B 3.85B USD | $354.68K 3.99K USD | $322.95 3.91 USD | $332.4 4.02 USD | $318.59B 3.85B USD | 108.01 | $3.05 0.04 USD | |
| EBOS Group Limited EBO.NZ | $32.3 19.93 USD |
-0.28
|
$6.24B 3.85B USD | $102.09K 63K USD | $32.1 19.81 USD | $32.55 20.09 USD | $6.24B 3.85B USD | 22.12 | $1.46 0.9 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $10.7 7.94 USD |
0
|
$5.19B 3.85B USD | $2.01K 1.49K USD | $10.7 7.94 USD | $10.7 7.94 USD | $5.19B 3.85B USD | 2.47 | $4.32 3.21 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $57.48 7.99 USD |
-2.26
|
$27.68B 3.85B USD | $4.59M 638.52K USD | $57.48 7.99 USD | $59.55 8.28 USD | $27.68B 3.85B USD | 54.22 | $1.06 0.15 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.5 1.64 USD |
-1.22
|
$3.52B 3.85B USD | $9.48M 10.37M USD | $1.49 1.63 USD | $1.53 1.67 USD | $3.52B 3.85B USD | 5.77 | $0.26 0.28 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.5 1.64 USD |
-1.12
|
$3.52B 3.85B USD | $859 939 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.52B 3.85B USD | 5.76 | $0.26 0.28 USD | |
| Kemira Oyj KEMIRA.HE | $22.86 24.99 USD |
-1.47
|
$3.52B 3.85B USD | $1.74M 1.9M USD | $22.86 24.99 USD | $23.74 25.95 USD | $3.52B 3.85B USD | 19.53 | $1.17 1.28 USD | |
| Solvay SA 0NZR.IL | $31.77 34.73 USD |
-0.75
|
$3.52B 3.85B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $3.52B 3.85B USD | 2.54 | $12.48 13.64 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $18.77 2.61 USD |
-1.42
|
$27.66B 3.85B USD | $9.86M 1.37M USD | $18.62 2.59 USD | $19.03 2.65 USD | $27.66B 3.85B USD | 17.06 | $1.1 0.15 USD | |
| Emami Limited EMAMILTD.NS | $725.9 8.78 USD |
+3.55
|
$317.31B 3.84B USD | $457.7K 5.54K USD | $703.05 8.51 USD | $730 8.83 USD | $317.31B 3.84B USD | 43.88 | $16.54 0.2 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $47.08 6.55 USD |
-0.04
|
$27.6B 3.84B USD | $1.75M 243.33K USD | $46.22 6.43 USD | $47.1 6.55 USD | $27.6B 3.84B USD | 21.01 | $2.24 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||