$3.55T
Marktkapitalisierung
$122.08B
24-Stunden-Volumen
BTC 60.47%     ETH 9.29%
Dominanz

Ergebnisseite 53 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minor International Public Company Limited  MINT.BK $25.5 0.72 USD
+0.99
$144.58B 4.07B USD $2.09M 58.79K USD $25.25 0.71 USD $25.75 0.72 USD $144.58B 4.07B USD 27.41 $0.93 0.03 USD
Minor International Public Company Limited  MINT-R.BK $25.5 0.72 USD
+0.99
$144.58B 4.07B USD $2.09M 58.78K USD $25.25 0.71 USD $25.75 0.72 USD $144.58B 4.07B USD 27.41 $0.93 0.03 USD
SBM Offshore N.V.  0NIS.IL $19.97 21.82 USD
+2.86
$3.72B 4.06B USD $50 54.66 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 11.54 $1.73 1.89 USD
Axiata Group Berhad  6888.KL $2.08 0.44 USD
+0.48
$19.11B 4.06B USD $2.07M 440.97K USD $2.07 0.44 USD $2.12 0.45 USD $19.11B 4.06B USD 18.90 $0.11 0.02 USD
Tecnoglass  TGLS $86.44
-1.5
$4.06B $274.08K $86.28 $88.14 $4.06B 23.36 $3.7
Kinaxis  KXSCF $142.62
+0.83
$4.06B $1 $142.62 $142.62 $4.06B 419.47 $0.34
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.47 1.59 USD
-1.04
$29.19B 4.06B USD $5.75M 798.86K USD $11.46 1.59 USD $11.61 1.61 USD $29.19B 4.06B USD 16.62 $0.69 0.1 USD
TOTO LTD.  5332.T $3,703 25 USD
+1.67
$601.18B 4.06B USD $1.52M 10.28K USD $3,657 24.69 USD $3,738 25.23 USD $601.18B 4.06B USD 51.60 $71.75 0.48 USD
Azelis Group NV  AZE.BR $15.24 16.66 USD
+1.67
$3.71B 4.06B USD $235.18K 257.08K USD $15 16.4 USD $15.38 16.81 USD $3.71B 4.06B USD 20.59 $0.74 0.81 USD
Schneider National  SNDR $23.14
-1.53
$4.05B $741.01K $23.13 $23.7 $4.05B 32.59 $0.71
ZMJ  0564.HK $15.22 1.95 USD
+0.79
$31.7B 4.05B USD $1.05M 134.28K USD $15.04 1.92 USD $15.3 1.96 USD $31.7B 4.05B USD 6.26 $2.43 0.31 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $32.93 4.58 USD
+7.51
$29.15B 4.05B USD $19.6M 2.72M USD $30.32 4.22 USD $33.2 4.62 USD $29.15B 4.05B USD 0 -$1.3 -0.1 USD
Graham Holdings Company  GHC $929.28
-0.52
$4.05B $15.12K $929.28 $940.77 $4.05B 6.58 $141.16
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $24.39 3.39 USD
+2.91
$29.13B 4.05B USD $34.84M 4.84M USD $24.2 3.36 USD $24.98 3.47 USD $29.13B 4.05B USD 12.38 $1.97 0.27 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.71 1.07 USD
+2.53
$29.13B 4.05B USD $32.75M 4.55M USD $7.55 1.05 USD $7.83 1.09 USD $29.13B 4.05B USD 8.76 $0.88 0.12 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $6.03 6.59 USD
+0.92
$3.7B 4.05B USD $90.48K 98.91K USD $5.99 6.55 USD $6.09 6.66 USD $3.7B 4.05B USD 11.36 $0.53 0.58 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.35 0.6 USD
-0.23
$29.12B 4.05B USD $37.18M 5.17M USD $4.33 0.6 USD $4.38 0.61 USD $29.12B 4.05B USD 13.59 $0.32 0.04 USD
ServisFirst Bancshares  SFBS $74.13
-1.12
$4.05B $178.98K $73.98 $75.09 $4.05B 16.84 $4.4
Qatar Fuel Company Q.P.S.C. ("WOQOD")  QFLS.QA $14.8 4.07 USD
-0.13
$14.73B 4.05B USD $493.66K 135.62K USD $14.76 4.05 USD $14.91 4.1 USD $14.73B 4.05B USD 14.09 $1.05 0.29 USD
Frontdoor  FTDR $55.01
+0.07
$4.05B $384.91K $54.31 $55.05 $4.05B 17.91 $3.07
Cleanaway Waste Management Limited  CWY.AX $2.74 1.81 USD
-0.72
$6.12B 4.05B USD $5.29M 3.5M USD $2.72 1.8 USD $2.77 1.83 USD $6.12B 4.05B USD 39.14 $0.07 0.05 USD
Trina Solar Co., Ltd.  688599.SS $13.35 1.86 USD
+1.52
$29.09B 4.05B USD $11.66M 1.62M USD $13.18 1.83 USD $13.37 1.86 USD $29.09B 4.05B USD 0 -$2.44 -0.3 USD
Lumen  LUMN $3.94
-1.99
$4.04B $9.49M $3.93 $4.18 $4.04B 0 -$0.32
Golub Capital BDC  GBDC $15.17
+0.26
$4.04B $1.03M $15.12 $15.22 $4.04B 14.04 $1.08
CBIZ  CBZ $74.29
-1.9
$4.04B $614.41K $73.69 $76.57 $4.04B 64.04 $1.16
CHINACOMSERVICE  0552.HK $4.56 0.58 USD
+1.11
$31.58B 4.04B USD $6.31M 807.32K USD $4.48 0.57 USD $4.57 0.58 USD $31.58B 4.04B USD 8.00 $0.57 0.07 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $262.8 3.18 USD
0
$333.53B 4.04B USD $524.69K 6.35K USD $261.05 3.16 USD $265.1 3.21 USD $333.53B 4.04B USD 14.74 $17.82 0.22 USD
Champion Homes  SKY $65.62
-6.86
$4.04B $2.25M $65.32 $70.3 $4.04B 20.63 $3.18
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.32 1.3 USD
+1.75
$29B 4.03B USD $20.18M 2.81M USD $9.16 1.27 USD $9.4 1.31 USD $29B 4.03B USD 10.13 $0.92 0.13 USD
Nien Made Enterprise Co., LTD.  8464.TW $433 13.76 USD
-1.81
$126.88B 4.03B USD $1.82M 57.7K USD $424.5 13.49 USD $440.5 14 USD $126.88B 4.03B USD 17.56 $24.65 0.78 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.62 1.34 USD
+0.63
$28.99B 4.03B USD $9.93M 1.38M USD $9.5 1.32 USD $9.72 1.35 USD $28.99B 4.03B USD 50.63 $0.19 0.03 USD
NLC India Limited  NLCINDIA.NS $240.2 2.91 USD
-0.76
$333.07B 4.03B USD $307.9K 3.73K USD $240 2.9 USD $243.87 2.95 USD $333.07B 4.03B USD 12.26 $19.58 0.24 USD
Wienerberger AG  0MKZ.IL $33.2 36.29 USD
+1.41
$3.69B 4.03B USD $50 54.66 USD $0 0 USD $0 0 USD $3.69B 4.03B USD 7.47 $4.44 4.85 USD
Enagás, S.A.  ENG.MC $14.2 15.52 USD
-0.77
$3.69B 4.03B USD $1.2K 1.31K USD $14.15 15.46 USD $14.37 15.7 USD $3.69B 4.03B USD 0 -$1.15 -1.2 USD
Persol Holdings Co.,Ltd.  2181.T $268.8 1.81 USD
+0.37
$596.35B 4.03B USD $2.99M 20.16K USD $266.2 1.8 USD $269.5 1.82 USD $596.35B 4.03B USD 16.75 $16.04 0.11 USD
Nestlé (Malaysia) Berhad  4707.KL $80.72 17.16 USD
-0.35
$18.93B 4.02B USD $2.6K 552.84 USD $80.7 17.16 USD $81 17.22 USD $18.93B 4.02B USD 49.52 $1.63 0.35 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $47.41 6.59 USD
+1.74
$28.94B 4.02B USD $3.95M 549.22K USD $46.43 6.46 USD $47.6 6.62 USD $28.94B 4.02B USD 28.22 $1.68 0.23 USD
Maire S.p.A.  0QEP.IL $11.24 12.29 USD
-1.14
$3.68B 4.02B USD $0 0 USD $0 0 USD $0 0 USD $3.68B 4.02B USD 38.75 $0.29 0.32 USD
Sinopec Oilfield Service Corporation  600871.SS $1.9 0.26 USD
+2.15
$28.93B 4.02B USD $57.34M 7.97M USD $1.86 0.26 USD $1.9 0.26 USD $28.93B 4.02B USD 47.50 $0.04 0.005 USD
Gold Circuit Electronics Ltd.  2368.TW $260 8.26 USD
+5.48
$126.54B 4.02B USD $29.71M 944.18K USD $246 7.82 USD $262.5 8.34 USD $126.54B 4.02B USD 21.08 $12.33 0.39 USD
Mitsubishi Motors Corporation  7211.T $445 3 USD
+2.3
$595.48B 4.02B USD $5.73M 38.68K USD $439.4 2.97 USD $448 3.02 USD $595.48B 4.02B USD 15.49 $28.71 0.19 USD
Vontobel Holding AG  0QKE.IL $62.25 70.83 USD
-0.16
$3.53B 4.02B USD $125 142.22 USD $0 0 USD $0 0 USD $3.53B 4.02B USD 17.38 $3.58 4.07 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $30.91 4.3 USD
+4.71
$28.9B 4.02B USD $34.82M 4.84M USD $29.68 4.13 USD $31.56 4.39 USD $28.9B 4.02B USD 22.89 $1.35 0.19 USD
LIC Housing Finance Limited  LICHSGFIN.NS $597 7.22 USD
+0.48
$332.09B 4.02B USD $965.66K 11.68K USD $592.75 7.17 USD $600 7.26 USD $332.09B 4.02B USD 6.03 $98.93 1.2 USD
Dun & Bradstreet  DNB $9
0
$4.02B $4.41M $8.99 $9.01 $4.02B 0 -$0.06
Kemper  KMPR $62.75
-1.4
$4.02B $463.88K $62.58 $63.78 $4.02B 11.72 $5.35
Mitsui Chemicals, Inc.  4183.T $3,173 21.42 USD
+1.6
$594.44B 4.01B USD $525.7K 3.55K USD $3,129 21.12 USD $3,184 21.49 USD $594.44B 4.01B USD 18.60 $170.52 1.15 USD
Vallourec S.A.  0NR2.IL $15.51 16.96 USD
+1.37
$3.67B 4.01B USD $311.23K 340.21K USD $0 0 USD $0 0 USD $3.67B 4.01B USD 9.40 $1.65 1.8 USD
Perseus Mining Limited  0TXW.L $3.78 2.5 USD
+11.67
$6.06B 4.01B USD $7.56K 5.01K USD $3.78 2.5 USD $3.78 2.5 USD $6.06B 4.01B USD 24.70 $0.15 0.1 USD
Mazda Motor Corporation  7261.T $942.3 6.36 USD
+3.13
$593.98B 4.01B USD $8.33M 56.25K USD $932.9 6.3 USD $949.5 6.41 USD $593.98B 4.01B USD 5.20 $180.91 1.22 USD
PrairieSky Royalty Ltd.  PSK.TO $22.8 16.92 USD
-0.61
$5.4B 4.01B USD $360.36K 267.41K USD $22.76 16.89 USD $23.05 17.1 USD $5.4B 4.01B USD 24.00 $0.95 0.7 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.51 2.3 USD
-0.3
$28.83B 4.01B USD $15.2M 2.11M USD $16.48 2.29 USD $16.61 2.31 USD $28.83B 4.01B USD 7.37 $2.24 0.31 USD
Sixt SE  0NW7.IL $82.9 90.62 USD
+0.55
$3.67B 4.01B USD $1.5K 1.64K USD $0 0 USD $0 0 USD $3.67B 4.01B USD 11.30 $7.33 8.01 USD
Laurus Labs Limited  LAURUSLABS.NS $614.2 7.43 USD
+0.61
$331.21B 4.01B USD $466.87K 5.65K USD $610.25 7.38 USD $616 7.45 USD $331.21B 4.01B USD 92.36 $6.65 0.08 USD
Sensient  SXT $94.37
-1.04
$4.01B $256.01K $94.26 $95.73 $4.01B 31.24 $3.02
AviChina Industry & Technology Company Limited  2357.HK $3.93 0.5 USD
+2.08
$31.33B 4.01B USD $21.63M 2.77M USD $3.86 0.49 USD $3.95 0.51 USD $31.33B 4.01B USD 13.09 $0.3 0.04 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $0.9799 0.13 USD
+1.03
$31.32B 4B USD $11.92M 1.52M USD $0.9699 0.12 USD $0.9799 0.13 USD $31.32B 4B USD 7.00 $0.14 0.02 USD
LIANOVATION  600363.SS $63.51 8.83 USD
+3.56
$28.8B 4B USD $15.86M 2.2M USD $60.65 8.43 USD $65.55 9.11 USD $28.8B 4B USD 113.41 $0.56 0.08 USD
SINOPEC SSC  1033.HK $0.63 0.08 USD
+1.61
$31.3B 4B USD $3.61M 461.07K USD $0.6199 0.08 USD $0.64 0.08 USD $31.3B 4B USD 15.75 $0.04 0.005 USD
Wendel  MF.PA $85.65 93.63 USD
0
$3.66B 4B USD $23.78K 25.99K USD $85.25 93.19 USD $85.75 93.74 USD $3.66B 4B USD 0 -$2.93 -3.2 USD
Ampol Limited  ALD.AX $25.36 16.78 USD
-0.7
$6.04B 4B USD $562.77K 372.47K USD $25.25 16.71 USD $25.79 17.07 USD $6.04B 4B USD 49.72 $0.51 0.34 USD
UOL Group Limited  UOLGY $18.93
+5.27
$4B $2.42K $17.89 $18.98 $4B 14.34 $1.32
Geovis Technology Co.,Ltd  688568.SS $35.5 4.94 USD
+0.94
$28.74B 4B USD $6.82M 948.03K USD $34.97 4.86 USD $36.11 5.02 USD $28.74B 4B USD 78.88 $0.45 0.06 USD
Northland Power Inc.  NPI.TO $20.53 15.23 USD
-0.24
$5.38B 3.99B USD $1M 744.5K USD $20.47 15.19 USD $20.7 15.36 USD $5.38B 3.99B USD 20.73 $0.99 0.73 USD
Exide Industries Limited  EXIDEIND.NS $387.9 4.69 USD
+0.31
$329.71B 3.99B USD $895.14K 10.83K USD $385.5 4.66 USD $390.35 4.72 USD $329.71B 3.99B USD 41.44 $9.36 0.11 USD
Compal Electronics, Inc.  2324.TW $28.8 0.92 USD
+3.41
$125.49B 3.99B USD $112.73M 3.58M USD $27.55 0.88 USD $28.8 0.92 USD $125.49B 3.99B USD 12.25 $2.35 0.07 USD
Royal Unibrew A/S  RBREW.CO $545.5 79.98 USD
0
$27.18B 3.99B USD $75.19K 11.02K USD $543 79.62 USD $548.5 80.42 USD $27.18B 3.99B USD 18.37 $29.68 4.35 USD
Webuild S.p.A.  0BJP.IL $3.63 3.97 USD
-0.06
$3.64B 3.98B USD $24 26.24 USD $0 0 USD $0 0 USD $3.64B 3.98B USD 0 -$0.03 -0.03 USD
Nanjing Securities Co., Ltd.  601990.SS $7.77 1.08 USD
+0.91
$28.64B 3.98B USD $10.08M 1.4M USD $7.68 1.07 USD $7.78 1.08 USD $28.64B 3.98B USD 27.75 $0.28 0.04 USD
Ampol Limited  CTXAY $32.86
-1.32
$3.98B $243 $32.25 $32.86 $3.98B 49.78 $0.66
Azimut Holding S.p.A.  AZM.MI $25.83 28.24 USD
-0.35
$3.64B 3.98B USD $650.68K 711.28K USD $25.83 28.24 USD $26.33 28.78 USD $3.64B 3.98B USD 6.48 $3.98 4.35 USD
Spire Inc.  SR-PA $23.9
-0.13
$3.98B $9.51K $23.9 $24.07 $3.98B 5.90 $4.04
StoneCo Ltd.  0A4H.L $13.36
-0.7
$3.98B $7.3K $13.13 $13.49 $3.98B 14.36 $0.93
Telephone and Data Systems  TDS $34.86
-0.51
$3.98B $1.03M $34.37 $35.04 $3.98B 0 -$1.05
Mazda Motor Corporation  MZDAY $3.11
-0.96
$3.98B $1.35K $3.11 $3.16 $3.98B 4.93 $0.63
Interpump Group S.p.A.  IP.MI $34.18 37.36 USD
-0.06
$3.64B 3.98B USD $248.77K 271.93K USD $34.12 37.3 USD $34.78 38.02 USD $3.64B 3.98B USD 16.92 $2.02 2.21 USD
Webuild S.p.A.  WBD.MI $3.61 3.94 USD
-1.15
$3.64B 3.98B USD $3.45M 3.77M USD $3.61 3.95 USD $3.74 4.08 USD $3.64B 3.98B USD 18.97 $0.19 0.21 USD
Cohen & Steers  CNS $77.92
+0.04
$3.97B $170.28K $77.5 $78.19 $3.97B 25.46 $3.06
Noble Corporation plc  NE $25.01
+1.13
$3.97B $2.38M $24.69 $25.74 $3.97B 8.42 $2.97
Kuraray Co., Ltd.  3405.T $1,815.5 12.26 USD
+1.37
$588.13B 3.97B USD $678.7K 4.58K USD $1,786.5 12.06 USD $1,818.5 12.28 USD $588.13B 3.97B USD 26.39 $68.77 0.46 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.91 1.24 USD
+2.53
$28.55B 3.97B USD $30.81M 4.28M USD $8.69 1.21 USD $8.95 1.24 USD $28.55B 3.97B USD 52.41 $0.17 0.02 USD
Hong Leong Financial Group Berhad  1082.KL $16.46 3.5 USD
-1.44
$18.67B 3.97B USD $75.6K 16.07K USD $16.32 3.47 USD $16.7 3.55 USD $18.67B 3.97B USD 5.81 $2.83 0.6 USD
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK $21.1 2.7 USD
+31.88
$31.01B 3.97B USD $155.27M 19.85M USD $16.24 2.08 USD $21.9 2.8 USD $31.01B 3.97B USD 46.88 $0.45 0.06 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $35.64 38.96 USD
+0.28
$3.63B 3.96B USD $93.22K 101.9K USD $35.4 38.7 USD $35.94 39.29 USD $3.63B 3.96B USD 12.59 $2.83 3.09 USD
PUMA SE  PUM.F $24.37 26.64 USD
+3.66
$3.63B 3.96B USD $1.51K 1.65K USD $24.1 26.34 USD $24.37 26.64 USD $3.63B 3.96B USD 12.89 $1.89 2.07 USD
HAITIAN INT'L  1882.HK $19.42 2.48 USD
+1.46
$30.99B 3.96B USD $1.3M 166.09K USD $19.08 2.44 USD $19.6 2.51 USD $30.99B 3.96B USD 9.24 $2.1 0.27 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $16.98 2.36 USD
-0.99
$28.49B 3.96B USD $22.74M 3.16M USD $16.81 2.34 USD $17.34 2.41 USD $28.49B 3.96B USD 27.38 $0.62 0.09 USD
AXIS Capital Holdings Limited  AXS-PE $19.97
-0.52
$3.96B $11.94K $19.9 $20.07 $3.96B 2.77 $7.19
Axos Financial  AX $70.23
-1.86
$3.96B $203.26K $70.18 $71.93 $3.96B 9.58 $7.33
Jarir Marketing Company  4190.SR $12.36 3.3 USD
+0.32
$14.83B 3.96B USD $0 0 USD $0 0 USD $0 0 USD $14.83B 3.96B USD 15.25 $0.81 0.22 USD
Ambu A/S  AMBU-B.CO $101.3 14.85 USD
-0.78
$26.99B 3.96B USD $615.64K 90.27K USD $101 14.81 USD $103.1 15.12 USD $26.99B 3.96B USD 73.40 $1.38 0.2 USD
Wienerberger AG  WIE.VI $33 36.07 USD
0
$3.61B 3.95B USD $227.23K 248.39K USD $32.7 35.75 USD $33.5 36.62 USD $3.61B 3.95B USD 45.83 $0.72 0.79 USD
CHONGQING BREWERY  600132.SS $58.68 8.16 USD
-0.14
$28.4B 3.95B USD $3.92M 544.87K USD $58.01 8.07 USD $58.96 8.2 USD $28.4B 3.95B USD 24.97 $2.35 0.33 USD
Ormat Technologies, Inc.  0KDH.L $72.14
-0.07
$3.95B $2 $72.14 $72.73 $3.95B 62.18 $1.16
Granite Construction Incorporated  GVA $90.2
-1.36
$3.95B $667.88K $89.64 $91.99 $3.95B 35.37 $2.55
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $107.12 14.89 USD
+7.72
$28.36B 3.94B USD $4.29M 595.95K USD $98.07 13.64 USD $107.9 15 USD $28.36B 3.94B USD 0 -$0.48 -0.06 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,236 8.34 USD
-0.16
$584.07B 3.94B USD $1.59M 10.74K USD $1,231 8.31 USD $1,243.5 8.39 USD $584.07B 3.94B USD 4.75 $260.1 1.76 USD
Primoris Services  PRIM $71.71
-1.75
$3.94B $495.06K $71.53 $73.33 $3.94B 19.02 $3.77
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $185.55 25.8 USD
+4.37
$28.31B 3.94B USD $2.09M 290.07K USD $179.98 25.03 USD $188.5 26.21 USD $28.31B 3.94B USD 17.60 $10.54 1.47 USD
TriNet  TNET $81.27
-1.42
$3.93B $213.54K $81.27 $83.56 $3.93B 24.18 $3.36
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen