Ergebnisseite 53 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IAMGOLD IAG | $7.05 — |
+4.75
|
$4.05B — | $25.14M — | $6.57 — | $7.15 — | $4.05B — | 4.60 | $1.53 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $31.7 4.41 USD |
+14.86
|
$29.13B 4.05B USD | $59.81M 8.32M USD | $27.51 3.83 USD | $32.77 4.56 USD | $29.13B 4.05B USD | 0 | -$0.2 -0.02 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $434 13.79 USD |
-0.91
|
$127.46B 4.05B USD | $24.2K 768.8 USD | $434 13.79 USD | $443 14.08 USD | $127.46B 4.05B USD | 17.59 | $24.66 0.78 USD | |
| Sensient SXT | $95.36 — |
+1.51
|
$4.05B — | $173.68K — | $94.26 — | $95.47 — | $4.05B — | 31.16 | $3.06 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.82 4.07 USD |
-0.94
|
$14.73B 4.05B USD | $1.05M 287.76K USD | $14.78 4.06 USD | $14.97 4.11 USD | $14.73B 4.05B USD | 14.11 | $1.05 0.29 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.35 1.3 USD |
+1.3
|
$29.09B 4.05B USD | $38.6K 5.37K USD | $9.2 1.28 USD | $9.4 1.31 USD | $29.09B 4.05B USD | 10.16 | $0.92 0.13 USD | |
| Frontdoor FTDR | $54.97 — |
+2.69
|
$4.05B — | $531.34K — | $53.82 — | $55.11 — | $4.05B — | 17.90 | $3.07 — | |
| Seiko Epson Corporation 6724.T | $1,869.5 12.62 USD |
+0.75
|
$598.88B 4.04B USD | $598.7K 4.04K USD | $1,855.5 12.53 USD | $1,878.5 12.68 USD | $598.88B 4.04B USD | 11.08 | $168.66 1.14 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.74 1.81 USD |
+0.55
|
$6.1B 4.04B USD | $422.46K 279.6K USD | $2.72 1.8 USD | $2.75 1.82 USD | $6.1B 4.04B USD | 39.07 | $0.07 0.05 USD | |
| Champion Homes SKY | $70.45 — |
-16.39
|
$4.04B — | $2.78M — | $70.1 — | $76.75 — | $4.04B — | 24.89 | $2.83 — | |
| Axos Financial AX | $71.56 — |
+2.85
|
$4.03B — | $210.97K — | $69.71 — | $71.61 — | $4.03B — | 9.49 | $7.54 — | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.6 1.61 USD |
-0.68
|
$29.01B 4.03B USD | $77.4K 10.76K USD | $11.53 1.6 USD | $11.65 1.62 USD | $29.01B 4.03B USD | 31.35 | $0.37 0.05 USD | |
| ZMJ 0564.HK | $15.1 1.93 USD |
+0.4
|
$31.54B 4.03B USD | $1K 127.86 USD | $15.1 1.93 USD | $15.1 1.93 USD | $31.54B 4.03B USD | 6.21 | $2.43 0.31 USD | |
| Golub Capital BDC GBDC | $15.13 — |
+1.2
|
$4.03B — | $1.04M — | $14.96 — | $15.15 — | $4.03B — | 13.88 | $1.09 — | |
| Mazda Motor Corporation MZDAY | $3.14 — |
+2.61
|
$4.03B — | $10.46K — | $3.11 — | $3.19 — | $4.03B — | 4.98 | $0.63 — | |
| NLC India Limited NLCINDIA.NS | $238.43 2.88 USD |
-0.76
|
$333B 4.03B USD | $866.93K 10.49K USD | $238.2 2.88 USD | $241.4 2.92 USD | $333B 4.03B USD | 12.17 | $19.58 0.24 USD | |
| TOTO LTD. 5332.T | $3,676 24.81 USD |
+0.16
|
$596.8B 4.03B USD | $298.1K 2.01K USD | $3,650 24.64 USD | $3,679 24.83 USD | $596.8B 4.03B USD | 51.36 | $71.57 0.48 USD | |
| Frontline plc FRO.OL | $188.6 18.09 USD |
-2.96
|
$41.99B 4.03B USD | $1.89M 181.37K USD | $187.4 17.98 USD | $195.35 18.74 USD | $41.99B 4.03B USD | 11.87 | $15.88 1.52 USD | |
| Vontobel Holding AG 0QKE.IL | $62.35 70.94 USD |
+0.48
|
$3.54B 4.03B USD | $259 294.69 USD | $0 0 USD | $0 0 USD | $3.54B 4.03B USD | 17.41 | $3.58 4.07 USD | |
| RemeGen Co., Ltd. 9995.HK | $46.3 5.92 USD |
+0.65
|
$31.48B 4.02B USD | $15.4M 1.97M USD | $44.95 5.75 USD | $49.25 6.3 USD | $31.48B 4.02B USD | 0 | -$2.97 -0.3 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.68 3.55 USD |
-0.12
|
$18.92B 4.02B USD | $500 106.32 USD | $16.68 3.55 USD | $16.74 3.56 USD | $18.92B 4.02B USD | 5.71 | $2.92 0.62 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $268.3 1.81 USD |
-0.59
|
$595.24B 4.02B USD | $1.47M 9.9K USD | $267.7 1.81 USD | $270.8 1.83 USD | $595.24B 4.02B USD | 16.73 | $16.03 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.45 2.29 USD |
-0.6
|
$28.9B 4.02B USD | $50.5K 7.02K USD | $16.5 2.29 USD | $16.5 2.29 USD | $28.9B 4.02B USD | 7.34 | $2.24 0.31 USD | |
| Dun & Bradstreet DNB | $9 — |
+0.11
|
$4.02B — | $3.29M — | $8.99 — | $9.01 — | $4.02B — | 0 | -$0.06 — | |
| Graham Holdings Company GHC | $934.13 — |
+1.38
|
$4.02B — | $29.48K — | $924.72 — | $944.54 — | $4.02B — | 6.52 | $143.11 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $600.85 7.27 USD |
-0.41
|
$331.88B 4.02B USD | $1.07M 12.96K USD | $596.9 7.22 USD | $606.2 7.33 USD | $331.88B 4.02B USD | 6.07 | $98.96 1.2 USD | |
| Wendel MF.PA | $85.65 93.63 USD |
+0.35
|
$3.67B 4.01B USD | $31.74K 34.69K USD | $85.15 93.08 USD | $85.7 93.68 USD | $3.67B 4.01B USD | 0 | -$2.93 -3.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.97 6.53 USD |
+0.67
|
$3.67B 4.01B USD | $680.76K 744.16K USD | $5.9 6.44 USD | $5.99 6.54 USD | $3.67B 4.01B USD | 11.26 | $0.53 0.58 USD | |
| GRAND PHARMA 0512.HK | $8.96 1.15 USD |
+1.82
|
$31.38B 4.01B USD | $28.18M 3.6M USD | $8.69 1.11 USD | $9.11 1.16 USD | $31.38B 4.01B USD | 12.44 | $0.72 0.09 USD | |
| Perseus Mining Limited 0TXW.L | $3.78 2.5 USD |
+11.67
|
$6.06B 4.01B USD | $2.27K 1.5K USD | $3.78 2.5 USD | $3.78 2.5 USD | $6.06B 4.01B USD | 24.70 | $0.15 0.1 USD | |
| StoneCo Ltd. 0A4H.L | $13.45 — |
+0.39
|
$4.01B — | $13.38K — | $13.32 — | $13.59 — | $4.01B — | 14.46 | $0.93 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.94 17.02 USD |
-0.26
|
$5.4B 4.01B USD | $222.37K 165.01K USD | $22.8 16.92 USD | $23.05 17.1 USD | $5.4B 4.01B USD | 24.14 | $0.95 0.7 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,777.5 18.75 USD |
+0.25
|
$593.86B 4.01B USD | $147K 992.29 USD | $2,760.5 18.63 USD | $2,786 18.81 USD | $593.86B 4.01B USD | 13.29 | $208.9 1.41 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.57 6.48 USD |
-1.36
|
$28.82B 4.01B USD | $3.2K 444.94 USD | $46.54 6.47 USD | $46.54 6.47 USD | $28.82B 4.01B USD | 27.72 | $1.68 0.23 USD | |
| Telephone and Data Systems TDS | $35.04 — |
+4.38
|
$4B — | $1.28M — | $33.85 — | $35.54 — | $4B — | 0 | -$1.05 — | |
| ROHM Co., Ltd. 6963.T | $1,535.5 10.37 USD |
+7.79
|
$592.68B 4B USD | $3.39M 22.9K USD | $1,440 9.72 USD | $1,552 10.48 USD | $592.68B 4B USD | 0 | -$129.7 -0.8 USD | |
| Granite Construction Incorporated GVA | $91.44 — |
+3.86
|
$4B — | $764.3K — | $88.48 — | $91.56 — | $4B — | 35.85 | $2.55 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.16 17.04 USD |
-1.64
|
$18.8B 4B USD | $400 85.05 USD | $80.16 17.04 USD | $81.5 17.33 USD | $18.8B 4B USD | 49.48 | $1.62 0.34 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.92 28.33 USD |
-0.92
|
$3.66B 4B USD | $637.5K 696.88K USD | $25.84 28.25 USD | $26.35 28.8 USD | $3.66B 4B USD | 6.51 | $3.98 4.35 USD | |
| Northland Power Inc. NPI.TO | $20.58 15.27 USD |
+0.39
|
$5.38B 3.99B USD | $618.79K 459.18K USD | $20.51 15.22 USD | $20.67 15.34 USD | $5.38B 3.99B USD | 20.78 | $0.99 0.73 USD | |
| TriNet TNET | $82.44 — |
+1.55
|
$3.99B — | $248.03K — | $80.94 — | $82.94 — | $3.99B — | 24.17 | $3.41 — | |
| Azelis Group NV AZE.BR | $14.99 16.39 USD |
+2.95
|
$3.65B 3.99B USD | $195.53K 213.75K USD | $14.54 15.89 USD | $14.99 16.39 USD | $3.65B 3.99B USD | 20.25 | $0.74 0.81 USD | |
| Ambu A/S AMBU-B.CO | $102.1 14.97 USD |
+0.99
|
$27.2B 3.99B USD | $578.34K 84.8K USD | $101.5 14.88 USD | $103.8 15.22 USD | $27.2B 3.99B USD | 74.52 | $1.37 0.2 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.33 3.8 USD |
+0.89
|
$28.68B 3.99B USD | $16.03M 2.23M USD | $27.03 3.76 USD | $27.76 3.86 USD | $28.68B 3.99B USD | 38.49 | $0.71 0.1 USD | |
| Webuild S.p.A IMPJY | $8.04 — |
+14.86
|
$3.99B — | $100 — | $8.04 — | $8.04 — | $3.99B — | 16.07 | $0.5 — | |
| Spire Inc. SR-PA | $23.93 — |
+0.38
|
$3.99B — | $10.93K — | $23.86 — | $24.04 — | $3.99B — | 5.91 | $4.04 — | |
| Royal Unibrew A/S RBREW.CO | $545.5 79.98 USD |
+0.28
|
$27.19B 3.99B USD | $68.45K 10.04K USD | $539 79.03 USD | $547.5 80.28 USD | $27.19B 3.99B USD | 18.36 | $29.7 4.35 USD | |
| Webuild S.p.A. 0BJP.IL | $3.64 3.97 USD |
+4.72
|
$3.65B 3.99B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.03 USD | |
| Sixt SE 0NW7.IL | $82.45 90.13 USD |
+2.49
|
$3.65B 3.99B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 11.24 | $7.33 8.01 USD | |
| CHINACOMSERVICE 0552.HK | $4.5 0.58 USD |
+0.45
|
$31.17B 3.99B USD | $17.2M 2.2M USD | $4.36 0.56 USD | $4.53 0.58 USD | $31.17B 3.99B USD | 7.89 | $0.57 0.07 USD | |
| Webuild S.p.A. WBD.MI | $3.65 3.99 USD |
+0.88
|
$3.65B 3.99B USD | $2.03M 2.22M USD | $3.59 3.92 USD | $3.66 4 USD | $3.65B 3.99B USD | 19.19 | $0.19 0.21 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.07 — |
+1.41
|
$3.98B — | $22.89K — | $19.86 — | $20.07 — | $3.98B — | 2.79 | $7.19 — | |
| Franklin Electric FELE | $87.29 — |
+3.03
|
$3.98B — | $234.78K — | $85.28 — | $87.44 — | $3.98B — | 22.79 | $3.83 — | |
| Tenable TENB | $32.57 — |
+2.1
|
$3.98B — | $1.04M — | $32.05 — | $32.76 — | $3.98B — | 0 | -$0.39 — | |
| Exide Industries Limited EXIDEIND.NS | $385.2 4.66 USD |
-0.41
|
$328.74B 3.98B USD | $2.91M 35.21K USD | $375.5 4.54 USD | $388.5 4.7 USD | $328.74B 3.98B USD | 41.15 | $9.36 0.11 USD | |
| Jarir Marketing Company 4190.SR | $12.32 3.29 USD |
-0.81
|
$14.9B 3.98B USD | $1.6M 427.32K USD | $12.32 3.29 USD | $12.42 3.31 USD | $14.9B 3.98B USD | 15.20 | $0.81 0.22 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.77 1.22 USD |
-1.68
|
$28.58B 3.97B USD | $247.6K 34.43K USD | $8.75 1.22 USD | $8.9 1.24 USD | $28.58B 3.97B USD | 51.58 | $0.17 0.02 USD | |
| Wienerberger AG 0MKZ.IL | $32.74 35.79 USD |
+2.92
|
$3.63B 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 7.37 | $4.44 4.85 USD | |
| International Bancshares IBOC | $63.94 — |
+2.06
|
$3.97B — | $175.12K — | $62.76 — | $64.01 — | $3.97B — | 9.73 | $6.57 — | |
| The a2 Milk Company Limited ATM.NZ | $8.89 5.49 USD |
-0.11
|
$6.44B 3.97B USD | $65.35K 40.33K USD | $8.86 5.47 USD | $9.03 5.57 USD | $6.44B 3.97B USD | 37.04 | $0.24 0.15 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.56 1.05 USD |
+2.02
|
$28.56B 3.97B USD | $1.4M 194.86K USD | $7.44 1.03 USD | $7.58 1.05 USD | $28.56B 3.97B USD | 8.59 | $0.88 0.12 USD | |
| Cohen & Steers CNS | $77.89 — |
+2.83
|
$3.97B — | $183.33K — | $76.26 — | $78.23 — | $3.97B — | 25.45 | $3.06 — | |
| Mitsui Chemicals, Inc. 4183.T | $3,139 21.19 USD |
+1.39
|
$588.07B 3.97B USD | $274.7K 1.85K USD | $3,122 21.07 USD | $3,143 21.22 USD | $588.07B 3.97B USD | 18.40 | $170.59 1.15 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.02 6.82 USD |
+1.16
|
$28.55B 3.97B USD | $2.5K 347.61 USD | $48.08 6.69 USD | $49.7 6.91 USD | $28.55B 3.97B USD | 37.41 | $1.31 0.18 USD | |
| Rhythm Pharmaceuticals RYTM | $59.18 — |
-5.1
|
$3.97B — | $609.38K — | $58.97 — | $62.75 — | $3.97B — | 0 | -$2.8 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.74 1.08 USD |
+0.39
|
$28.53B 3.97B USD | $15.9K 2.21K USD | $7.73 1.07 USD | $7.73 1.07 USD | $28.53B 3.97B USD | 27.64 | $0.28 0.04 USD | |
| SINOPEC SSC 1033.HK | $0.63 0.08 USD |
0
|
$31.01B 3.96B USD | $46K 5.88K USD | $0.63 0.08 USD | $0.63 0.08 USD | $31.01B 3.96B USD | 15.75 | $0.04 0.005 USD | |
| Axiata Group Berhad 6888.KL | $2.03 0.43 USD |
+1.5
|
$18.65B 3.96B USD | $8.44M 1.8M USD | $2 0.43 USD | $2.06 0.44 USD | $18.65B 3.96B USD | 20.30 | $0.1 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $258.2 3.12 USD |
+0.66
|
$327.69B 3.96B USD | $3.34M 40.4K USD | $253.4 3.07 USD | $258.8 3.13 USD | $327.69B 3.96B USD | 14.48 | $17.83 0.22 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.87 0.26 USD |
+1.08
|
$28.51B 3.96B USD | $92.1K 12.81K USD | $1.87 0.26 USD | $1.87 0.26 USD | $28.51B 3.96B USD | 46.75 | $0.04 0.005 USD | |
| Vallourec S.A. 0NR2.IL | $15.3 16.73 USD |
-8.98
|
$3.62B 3.96B USD | $34.53K 37.74K USD | $0 0 USD | $0 0 USD | $3.62B 3.96B USD | 9.27 | $1.65 1.8 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,423.5 77.71 USD |
-0.52
|
$326.97B 3.96B USD | $177.59K 2.15K USD | $6,390.5 77.31 USD | $6,472.5 78.31 USD | $326.97B 3.96B USD | 58.51 | $109.77 1.33 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.88 0.5 USD |
+0.52
|
$30.93B 3.96B USD | $35K 4.48K USD | $3.88 0.5 USD | $3.88 0.5 USD | $30.93B 3.96B USD | 12.93 | $0.3 0.04 USD | |
| Vontobel Holding AG VONN.SW | $62.4 71 USD |
+0.16
|
$3.48B 3.95B USD | $24.46K 27.83K USD | $62.2 70.77 USD | $62.9 71.57 USD | $3.48B 3.95B USD | 13.36 | $4.67 5.31 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.5 19.34 USD |
-2.16
|
$14.82B 3.95B USD | $454.28K 121.19K USD | $72.4 19.31 USD | $74.3 19.82 USD | $14.82B 3.95B USD | 21.57 | $3.36 0.9 USD | |
| Santen Pharmaceutical SNPHY | $11.17 — |
+6.18
|
$3.95B — | $2.59K — | $10.52 — | $10.53 — | $3.95B — | 15.30 | $0.73 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,238.5 8.36 USD |
-0.76
|
$585.25B 3.95B USD | $526.4K 3.55K USD | $1,238 8.36 USD | $1,255 8.47 USD | $585.25B 3.95B USD | 4.76 | $260.08 1.76 USD | |
| SBM Offshore N.V. 0NIS.IL | $19.41 21.22 USD |
+1.25
|
$3.61B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 11.21 | $1.73 1.89 USD | |
| Wienerberger AG WIE.VI | $33 36.07 USD |
+2.23
|
$3.61B 3.95B USD | $175.73K 192.1K USD | $32.28 35.29 USD | $33.1 36.18 USD | $3.61B 3.95B USD | 45.83 | $0.72 0.79 USD | |
| Ormat Technologies, Inc. 0KDH.L | $72.19 — |
+1.32
|
$3.95B — | $79 — | $71.88 — | $72.37 — | $3.95B — | 62.23 | $1.16 — | |
| The Macerich Company MAC | $15.4 — |
+3.43
|
$3.95B — | $1.87M — | $14.97 — | $15.44 — | $3.95B — | 0 | -$0.51 — | |
| Primoris Services PRIM | $72.99 — |
+2.69
|
$3.94B — | $846.22K — | $71.18 — | $73.27 — | $3.94B — | 19.36 | $3.77 — | |
| Kuraray Co., Ltd. 3405.T | $1,802.5 12.17 USD |
+0.53
|
$583.92B 3.94B USD | $164.4K 1.11K USD | $1,798 12.14 USD | $1,816 12.26 USD | $583.92B 3.94B USD | 26.18 | $68.85 0.46 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+2.1
|
$124.01B 3.94B USD | $52.18K 1.66K USD | $121 3.84 USD | $122 3.88 USD | $124.01B 3.94B USD | 20.45 | $5.94 0.19 USD | |
| Exponent EXPO | $77.54 — |
+1.76
|
$3.94B — | $219.26K — | $76.4 — | $77.88 — | $3.94B — | 38.00 | $2.04 — | |
| Mitsubishi Motors Corporation 7211.T | $435.1 2.94 USD |
+0.25
|
$582.23B 3.93B USD | $1.25M 8.43K USD | $434.2 2.93 USD | $438.3 2.96 USD | $582.23B 3.93B USD | 15.16 | $28.69 0.19 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.72 9.28 USD |
-0.86
|
$28.26B 3.93B USD | $1.78K 248.05 USD | $66.69 9.27 USD | $66.69 9.27 USD | $28.26B 3.93B USD | 31.62 | $2.11 0.29 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.54 38.85 USD |
+0.79
|
$3.59B 3.93B USD | $63.07K 68.94K USD | $35.18 38.46 USD | $35.54 38.85 USD | $3.59B 3.93B USD | 12.55 | $2.83 3.09 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $156.96 21.82 USD |
-1.81
|
$28.25B 3.93B USD | $6.9K 959.4 USD | $154.01 21.41 USD | $160.05 22.25 USD | $28.25B 3.93B USD | 60.13 | $2.61 0.36 USD | |
| Noble Corporation plc NE | $24.73 — |
+5.28
|
$3.93B — | $2.23M — | $23.45 — | $24.79 — | $3.93B — | 8.32 | $2.97 — | |
| Mueller Water Products MWA | $25.06 — |
+1.99
|
$3.93B — | $1.21M — | $24.52 — | $25.08 — | $3.93B — | 27.53 | $0.91 — | |
| Laurus Labs Limited LAURUSLABS.NS | $601.8 7.28 USD |
+1.13
|
$324.52B 3.93B USD | $903.87K 10.94K USD | $593.5 7.18 USD | $603 7.3 USD | $324.52B 3.93B USD | 90.36 | $6.66 0.08 USD | |
| The a2 Milk Company Limited A2M.AX | $8.19 5.42 USD |
-0.12
|
$5.93B 3.92B USD | $133.71K 88.49K USD | $8.17 5.41 USD | $8.28 5.48 USD | $5.93B 3.92B USD | 37.22 | $0.22 0.15 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.25 1.29 USD |
-1.18
|
$28.21B 3.92B USD | $331.7K 46.12K USD | $9.2 1.28 USD | $9.2 1.28 USD | $28.21B 3.92B USD | 16.51 | $0.56 0.08 USD | |
| Kontoor Brands KTB | $70.57 — |
+1.36
|
$3.92B — | $687.87K — | $69.43 — | $71.08 — | $3.92B — | 17.33 | $4.07 — | |
| Seazen Holdings Co., Ltd 601155.SS | $12.36 1.72 USD |
-0.96
|
$28.15B 3.91B USD | $10.2K 1.42K USD | $12.32 1.71 USD | $12.32 1.71 USD | $28.15B 3.91B USD | 34.33 | $0.36 0.05 USD | |
| Compal Electronics, Inc. 2324.TW | $28.25 0.9 USD |
+0.89
|
$123.09B 3.91B USD | $3.78M 120.26K USD | $28.2 0.9 USD | $28.45 0.9 USD | $123.09B 3.91B USD | 12.02 | $2.35 0.07 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.04 2.44 USD |
-4.75
|
$19.3B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.3B 3.91B USD | 0 | -$1.06 -0.2 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.99 3.2 USD |
-1.75
|
$28.13B 3.91B USD | $671.85K 93.42K USD | $22.81 3.17 USD | $23.45 3.26 USD | $28.13B 3.91B USD | 27.36 | $0.84 0.12 USD | |
| PrairieSky Royalty PREKF | $16.6 — |
-1.13
|
$3.91B — | $1.99K — | $16.55 — | $16.7 — | $3.91B — | 24.05 | $0.69 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||