Ergebnisseite 53 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $25.5 0.72 USD |
+0.99
|
$144.58B 4.07B USD | $2.09M 58.79K USD | $25.25 0.71 USD | $25.75 0.72 USD | $144.58B 4.07B USD | 27.41 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.5 0.72 USD |
+0.99
|
$144.58B 4.07B USD | $2.09M 58.78K USD | $25.25 0.71 USD | $25.75 0.72 USD | $144.58B 4.07B USD | 27.41 | $0.93 0.03 USD | |
| SBM Offshore N.V. 0NIS.IL | $19.97 21.82 USD |
+2.86
|
$3.72B 4.06B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 11.54 | $1.73 1.89 USD | |
| Axiata Group Berhad 6888.KL | $2.08 0.44 USD |
+0.48
|
$19.11B 4.06B USD | $2.07M 440.97K USD | $2.07 0.44 USD | $2.12 0.45 USD | $19.11B 4.06B USD | 18.90 | $0.11 0.02 USD | |
| Tecnoglass TGLS | $86.44 — |
-1.5
|
$4.06B — | $274.08K — | $86.28 — | $88.14 — | $4.06B — | 23.36 | $3.7 — | |
| Kinaxis KXSCF | $142.62 — |
+0.83
|
$4.06B — | $1 — | $142.62 — | $142.62 — | $4.06B — | 419.47 | $0.34 — | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.47 1.59 USD |
-1.04
|
$29.19B 4.06B USD | $5.75M 798.86K USD | $11.46 1.59 USD | $11.61 1.61 USD | $29.19B 4.06B USD | 16.62 | $0.69 0.1 USD | |
| TOTO LTD. 5332.T | $3,703 25 USD |
+1.67
|
$601.18B 4.06B USD | $1.52M 10.28K USD | $3,657 24.69 USD | $3,738 25.23 USD | $601.18B 4.06B USD | 51.60 | $71.75 0.48 USD | |
| Azelis Group NV AZE.BR | $15.24 16.66 USD |
+1.67
|
$3.71B 4.06B USD | $235.18K 257.08K USD | $15 16.4 USD | $15.38 16.81 USD | $3.71B 4.06B USD | 20.59 | $0.74 0.81 USD | |
| Schneider National SNDR | $23.14 — |
-1.53
|
$4.05B — | $741.01K — | $23.13 — | $23.7 — | $4.05B — | 32.59 | $0.71 — | |
| ZMJ 0564.HK | $15.22 1.95 USD |
+0.79
|
$31.7B 4.05B USD | $1.05M 134.28K USD | $15.04 1.92 USD | $15.3 1.96 USD | $31.7B 4.05B USD | 6.26 | $2.43 0.31 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $32.93 4.58 USD |
+7.51
|
$29.15B 4.05B USD | $19.6M 2.72M USD | $30.32 4.22 USD | $33.2 4.62 USD | $29.15B 4.05B USD | 0 | -$1.3 -0.1 USD | |
| Graham Holdings Company GHC | $929.28 — |
-0.52
|
$4.05B — | $15.12K — | $929.28 — | $940.77 — | $4.05B — | 6.58 | $141.16 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.39 3.39 USD |
+2.91
|
$29.13B 4.05B USD | $34.84M 4.84M USD | $24.2 3.36 USD | $24.98 3.47 USD | $29.13B 4.05B USD | 12.38 | $1.97 0.27 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.71 1.07 USD |
+2.53
|
$29.13B 4.05B USD | $32.75M 4.55M USD | $7.55 1.05 USD | $7.83 1.09 USD | $29.13B 4.05B USD | 8.76 | $0.88 0.12 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.03 6.59 USD |
+0.92
|
$3.7B 4.05B USD | $90.48K 98.91K USD | $5.99 6.55 USD | $6.09 6.66 USD | $3.7B 4.05B USD | 11.36 | $0.53 0.58 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.35 0.6 USD |
-0.23
|
$29.12B 4.05B USD | $37.18M 5.17M USD | $4.33 0.6 USD | $4.38 0.61 USD | $29.12B 4.05B USD | 13.59 | $0.32 0.04 USD | |
| ServisFirst Bancshares SFBS | $74.13 — |
-1.12
|
$4.05B — | $178.98K — | $73.98 — | $75.09 — | $4.05B — | 16.84 | $4.4 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.8 4.07 USD |
-0.13
|
$14.73B 4.05B USD | $493.66K 135.62K USD | $14.76 4.05 USD | $14.91 4.1 USD | $14.73B 4.05B USD | 14.09 | $1.05 0.29 USD | |
| Frontdoor FTDR | $55.01 — |
+0.07
|
$4.05B — | $384.91K — | $54.31 — | $55.05 — | $4.05B — | 17.91 | $3.07 — | |
| Cleanaway Waste Management Limited CWY.AX | $2.74 1.81 USD |
-0.72
|
$6.12B 4.05B USD | $5.29M 3.5M USD | $2.72 1.8 USD | $2.77 1.83 USD | $6.12B 4.05B USD | 39.14 | $0.07 0.05 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.35 1.86 USD |
+1.52
|
$29.09B 4.05B USD | $11.66M 1.62M USD | $13.18 1.83 USD | $13.37 1.86 USD | $29.09B 4.05B USD | 0 | -$2.44 -0.3 USD | |
| Lumen LUMN | $3.94 — |
-1.99
|
$4.04B — | $9.49M — | $3.93 — | $4.18 — | $4.04B — | 0 | -$0.32 — | |
| Golub Capital BDC GBDC | $15.17 — |
+0.26
|
$4.04B — | $1.03M — | $15.12 — | $15.22 — | $4.04B — | 14.04 | $1.08 — | |
| CBIZ CBZ | $74.29 — |
-1.9
|
$4.04B — | $614.41K — | $73.69 — | $76.57 — | $4.04B — | 64.04 | $1.16 — | |
| CHINACOMSERVICE 0552.HK | $4.56 0.58 USD |
+1.11
|
$31.58B 4.04B USD | $6.31M 807.32K USD | $4.48 0.57 USD | $4.57 0.58 USD | $31.58B 4.04B USD | 8.00 | $0.57 0.07 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.8 3.18 USD |
0
|
$333.53B 4.04B USD | $524.69K 6.35K USD | $261.05 3.16 USD | $265.1 3.21 USD | $333.53B 4.04B USD | 14.74 | $17.82 0.22 USD | |
| Champion Homes SKY | $65.62 — |
-6.86
|
$4.04B — | $2.25M — | $65.32 — | $70.3 — | $4.04B — | 20.63 | $3.18 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.32 1.3 USD |
+1.75
|
$29B 4.03B USD | $20.18M 2.81M USD | $9.16 1.27 USD | $9.4 1.31 USD | $29B 4.03B USD | 10.13 | $0.92 0.13 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $433 13.76 USD |
-1.81
|
$126.88B 4.03B USD | $1.82M 57.7K USD | $424.5 13.49 USD | $440.5 14 USD | $126.88B 4.03B USD | 17.56 | $24.65 0.78 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.62 1.34 USD |
+0.63
|
$28.99B 4.03B USD | $9.93M 1.38M USD | $9.5 1.32 USD | $9.72 1.35 USD | $28.99B 4.03B USD | 50.63 | $0.19 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $240.2 2.91 USD |
-0.76
|
$333.07B 4.03B USD | $307.9K 3.73K USD | $240 2.9 USD | $243.87 2.95 USD | $333.07B 4.03B USD | 12.26 | $19.58 0.24 USD | |
| Wienerberger AG 0MKZ.IL | $33.2 36.29 USD |
+1.41
|
$3.69B 4.03B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 7.47 | $4.44 4.85 USD | |
| Enagás, S.A. ENG.MC | $14.2 15.52 USD |
-0.77
|
$3.69B 4.03B USD | $1.2K 1.31K USD | $14.15 15.46 USD | $14.37 15.7 USD | $3.69B 4.03B USD | 0 | -$1.15 -1.2 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $268.8 1.81 USD |
+0.37
|
$596.35B 4.03B USD | $2.99M 20.16K USD | $266.2 1.8 USD | $269.5 1.82 USD | $596.35B 4.03B USD | 16.75 | $16.04 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.72 17.16 USD |
-0.35
|
$18.93B 4.02B USD | $2.6K 552.84 USD | $80.7 17.16 USD | $81 17.22 USD | $18.93B 4.02B USD | 49.52 | $1.63 0.35 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.41 6.59 USD |
+1.74
|
$28.94B 4.02B USD | $3.95M 549.22K USD | $46.43 6.46 USD | $47.6 6.62 USD | $28.94B 4.02B USD | 28.22 | $1.68 0.23 USD | |
| Maire S.p.A. 0QEP.IL | $11.24 12.29 USD |
-1.14
|
$3.68B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 38.75 | $0.29 0.32 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
+2.15
|
$28.93B 4.02B USD | $57.34M 7.97M USD | $1.86 0.26 USD | $1.9 0.26 USD | $28.93B 4.02B USD | 47.50 | $0.04 0.005 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $260 8.26 USD |
+5.48
|
$126.54B 4.02B USD | $29.71M 944.18K USD | $246 7.82 USD | $262.5 8.34 USD | $126.54B 4.02B USD | 21.08 | $12.33 0.39 USD | |
| Mitsubishi Motors Corporation 7211.T | $445 3 USD |
+2.3
|
$595.48B 4.02B USD | $5.73M 38.68K USD | $439.4 2.97 USD | $448 3.02 USD | $595.48B 4.02B USD | 15.49 | $28.71 0.19 USD | |
| Vontobel Holding AG 0QKE.IL | $62.25 70.83 USD |
-0.16
|
$3.53B 4.02B USD | $125 142.22 USD | $0 0 USD | $0 0 USD | $3.53B 4.02B USD | 17.38 | $3.58 4.07 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.91 4.3 USD |
+4.71
|
$28.9B 4.02B USD | $34.82M 4.84M USD | $29.68 4.13 USD | $31.56 4.39 USD | $28.9B 4.02B USD | 22.89 | $1.35 0.19 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $597 7.22 USD |
+0.48
|
$332.09B 4.02B USD | $965.66K 11.68K USD | $592.75 7.17 USD | $600 7.26 USD | $332.09B 4.02B USD | 6.03 | $98.93 1.2 USD | |
| Dun & Bradstreet DNB | $9 — |
0
|
$4.02B — | $4.41M — | $8.99 — | $9.01 — | $4.02B — | 0 | -$0.06 — | |
| Kemper KMPR | $62.75 — |
-1.4
|
$4.02B — | $463.88K — | $62.58 — | $63.78 — | $4.02B — | 11.72 | $5.35 — | |
| Mitsui Chemicals, Inc. 4183.T | $3,173 21.42 USD |
+1.6
|
$594.44B 4.01B USD | $525.7K 3.55K USD | $3,129 21.12 USD | $3,184 21.49 USD | $594.44B 4.01B USD | 18.60 | $170.52 1.15 USD | |
| Vallourec S.A. 0NR2.IL | $15.51 16.96 USD |
+1.37
|
$3.67B 4.01B USD | $311.23K 340.21K USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 9.40 | $1.65 1.8 USD | |
| Perseus Mining Limited 0TXW.L | $3.78 2.5 USD |
+11.67
|
$6.06B 4.01B USD | $7.56K 5.01K USD | $3.78 2.5 USD | $3.78 2.5 USD | $6.06B 4.01B USD | 24.70 | $0.15 0.1 USD | |
| Mazda Motor Corporation 7261.T | $942.3 6.36 USD |
+3.13
|
$593.98B 4.01B USD | $8.33M 56.25K USD | $932.9 6.3 USD | $949.5 6.41 USD | $593.98B 4.01B USD | 5.20 | $180.91 1.22 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $22.8 16.92 USD |
-0.61
|
$5.4B 4.01B USD | $360.36K 267.41K USD | $22.76 16.89 USD | $23.05 17.1 USD | $5.4B 4.01B USD | 24.00 | $0.95 0.7 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.51 2.3 USD |
-0.3
|
$28.83B 4.01B USD | $15.2M 2.11M USD | $16.48 2.29 USD | $16.61 2.31 USD | $28.83B 4.01B USD | 7.37 | $2.24 0.31 USD | |
| Sixt SE 0NW7.IL | $82.9 90.62 USD |
+0.55
|
$3.67B 4.01B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 11.30 | $7.33 8.01 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $614.2 7.43 USD |
+0.61
|
$331.21B 4.01B USD | $466.87K 5.65K USD | $610.25 7.38 USD | $616 7.45 USD | $331.21B 4.01B USD | 92.36 | $6.65 0.08 USD | |
| Sensient SXT | $94.37 — |
-1.04
|
$4.01B — | $256.01K — | $94.26 — | $95.73 — | $4.01B — | 31.24 | $3.02 — | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.93 0.5 USD |
+2.08
|
$31.33B 4.01B USD | $21.63M 2.77M USD | $3.86 0.49 USD | $3.95 0.51 USD | $31.33B 4.01B USD | 13.09 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
+1.03
|
$31.32B 4B USD | $11.92M 1.52M USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $31.32B 4B USD | 7.00 | $0.14 0.02 USD | |
| LIANOVATION 600363.SS | $63.51 8.83 USD |
+3.56
|
$28.8B 4B USD | $15.86M 2.2M USD | $60.65 8.43 USD | $65.55 9.11 USD | $28.8B 4B USD | 113.41 | $0.56 0.08 USD | |
| SINOPEC SSC 1033.HK | $0.63 0.08 USD |
+1.61
|
$31.3B 4B USD | $3.61M 461.07K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $31.3B 4B USD | 15.75 | $0.04 0.005 USD | |
| Wendel MF.PA | $85.65 93.63 USD |
0
|
$3.66B 4B USD | $23.78K 25.99K USD | $85.25 93.19 USD | $85.75 93.74 USD | $3.66B 4B USD | 0 | -$2.93 -3.2 USD | |
| Ampol Limited ALD.AX | $25.36 16.78 USD |
-0.7
|
$6.04B 4B USD | $562.77K 372.47K USD | $25.25 16.71 USD | $25.79 17.07 USD | $6.04B 4B USD | 49.72 | $0.51 0.34 USD | |
| UOL Group Limited UOLGY | $18.93 — |
+5.27
|
$4B — | $2.42K — | $17.89 — | $18.98 — | $4B — | 14.34 | $1.32 — | |
| Geovis Technology Co.,Ltd 688568.SS | $35.5 4.94 USD |
+0.94
|
$28.74B 4B USD | $6.82M 948.03K USD | $34.97 4.86 USD | $36.11 5.02 USD | $28.74B 4B USD | 78.88 | $0.45 0.06 USD | |
| Northland Power Inc. NPI.TO | $20.53 15.23 USD |
-0.24
|
$5.38B 3.99B USD | $1M 744.5K USD | $20.47 15.19 USD | $20.7 15.36 USD | $5.38B 3.99B USD | 20.73 | $0.99 0.73 USD | |
| Exide Industries Limited EXIDEIND.NS | $387.9 4.69 USD |
+0.31
|
$329.71B 3.99B USD | $895.14K 10.83K USD | $385.5 4.66 USD | $390.35 4.72 USD | $329.71B 3.99B USD | 41.44 | $9.36 0.11 USD | |
| Compal Electronics, Inc. 2324.TW | $28.8 0.92 USD |
+3.41
|
$125.49B 3.99B USD | $112.73M 3.58M USD | $27.55 0.88 USD | $28.8 0.92 USD | $125.49B 3.99B USD | 12.25 | $2.35 0.07 USD | |
| Royal Unibrew A/S RBREW.CO | $545.5 79.98 USD |
0
|
$27.18B 3.99B USD | $75.19K 11.02K USD | $543 79.62 USD | $548.5 80.42 USD | $27.18B 3.99B USD | 18.37 | $29.68 4.35 USD | |
| Webuild S.p.A. 0BJP.IL | $3.63 3.97 USD |
-0.06
|
$3.64B 3.98B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 0 | -$0.03 -0.03 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.77 1.08 USD |
+0.91
|
$28.64B 3.98B USD | $10.08M 1.4M USD | $7.68 1.07 USD | $7.78 1.08 USD | $28.64B 3.98B USD | 27.75 | $0.28 0.04 USD | |
| Ampol Limited CTXAY | $32.86 — |
-1.32
|
$3.98B — | $243 — | $32.25 — | $32.86 — | $3.98B — | 49.78 | $0.66 — | |
| Azimut Holding S.p.A. AZM.MI | $25.83 28.24 USD |
-0.35
|
$3.64B 3.98B USD | $650.68K 711.28K USD | $25.83 28.24 USD | $26.33 28.78 USD | $3.64B 3.98B USD | 6.48 | $3.98 4.35 USD | |
| Spire Inc. SR-PA | $23.9 — |
-0.13
|
$3.98B — | $9.51K — | $23.9 — | $24.07 — | $3.98B — | 5.90 | $4.04 — | |
| StoneCo Ltd. 0A4H.L | $13.36 — |
-0.7
|
$3.98B — | $7.3K — | $13.13 — | $13.49 — | $3.98B — | 14.36 | $0.93 — | |
| Telephone and Data Systems TDS | $34.86 — |
-0.51
|
$3.98B — | $1.03M — | $34.37 — | $35.04 — | $3.98B — | 0 | -$1.05 — | |
| Mazda Motor Corporation MZDAY | $3.11 — |
-0.96
|
$3.98B — | $1.35K — | $3.11 — | $3.16 — | $3.98B — | 4.93 | $0.63 — | |
| Interpump Group S.p.A. IP.MI | $34.18 37.36 USD |
-0.06
|
$3.64B 3.98B USD | $248.77K 271.93K USD | $34.12 37.3 USD | $34.78 38.02 USD | $3.64B 3.98B USD | 16.92 | $2.02 2.21 USD | |
| Webuild S.p.A. WBD.MI | $3.61 3.94 USD |
-1.15
|
$3.64B 3.98B USD | $3.45M 3.77M USD | $3.61 3.95 USD | $3.74 4.08 USD | $3.64B 3.98B USD | 18.97 | $0.19 0.21 USD | |
| Cohen & Steers CNS | $77.92 — |
+0.04
|
$3.97B — | $170.28K — | $77.5 — | $78.19 — | $3.97B — | 25.46 | $3.06 — | |
| Noble Corporation plc NE | $25.01 — |
+1.13
|
$3.97B — | $2.38M — | $24.69 — | $25.74 — | $3.97B — | 8.42 | $2.97 — | |
| Kuraray Co., Ltd. 3405.T | $1,815.5 12.26 USD |
+1.37
|
$588.13B 3.97B USD | $678.7K 4.58K USD | $1,786.5 12.06 USD | $1,818.5 12.28 USD | $588.13B 3.97B USD | 26.39 | $68.77 0.46 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.91 1.24 USD |
+2.53
|
$28.55B 3.97B USD | $30.81M 4.28M USD | $8.69 1.21 USD | $8.95 1.24 USD | $28.55B 3.97B USD | 52.41 | $0.17 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.46 3.5 USD |
-1.44
|
$18.67B 3.97B USD | $75.6K 16.07K USD | $16.32 3.47 USD | $16.7 3.55 USD | $18.67B 3.97B USD | 5.81 | $2.83 0.6 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $21.1 2.7 USD |
+31.88
|
$31.01B 3.97B USD | $155.27M 19.85M USD | $16.24 2.08 USD | $21.9 2.8 USD | $31.01B 3.97B USD | 46.88 | $0.45 0.06 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.64 38.96 USD |
+0.28
|
$3.63B 3.96B USD | $93.22K 101.9K USD | $35.4 38.7 USD | $35.94 39.29 USD | $3.63B 3.96B USD | 12.59 | $2.83 3.09 USD | |
| PUMA SE PUM.F | $24.37 26.64 USD |
+3.66
|
$3.63B 3.96B USD | $1.51K 1.65K USD | $24.1 26.34 USD | $24.37 26.64 USD | $3.63B 3.96B USD | 12.89 | $1.89 2.07 USD | |
| HAITIAN INT'L 1882.HK | $19.42 2.48 USD |
+1.46
|
$30.99B 3.96B USD | $1.3M 166.09K USD | $19.08 2.44 USD | $19.6 2.51 USD | $30.99B 3.96B USD | 9.24 | $2.1 0.27 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.98 2.36 USD |
-0.99
|
$28.49B 3.96B USD | $22.74M 3.16M USD | $16.81 2.34 USD | $17.34 2.41 USD | $28.49B 3.96B USD | 27.38 | $0.62 0.09 USD | |
| AXIS Capital Holdings Limited AXS-PE | $19.97 — |
-0.52
|
$3.96B — | $11.94K — | $19.9 — | $20.07 — | $3.96B — | 2.77 | $7.19 — | |
| Axos Financial AX | $70.23 — |
-1.86
|
$3.96B — | $203.26K — | $70.18 — | $71.93 — | $3.96B — | 9.58 | $7.33 — | |
| Jarir Marketing Company 4190.SR | $12.36 3.3 USD |
+0.32
|
$14.83B 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 3.96B USD | 15.25 | $0.81 0.22 USD | |
| Ambu A/S AMBU-B.CO | $101.3 14.85 USD |
-0.78
|
$26.99B 3.96B USD | $615.64K 90.27K USD | $101 14.81 USD | $103.1 15.12 USD | $26.99B 3.96B USD | 73.40 | $1.38 0.2 USD | |
| Wienerberger AG WIE.VI | $33 36.07 USD |
0
|
$3.61B 3.95B USD | $227.23K 248.39K USD | $32.7 35.75 USD | $33.5 36.62 USD | $3.61B 3.95B USD | 45.83 | $0.72 0.79 USD | |
| CHONGQING BREWERY 600132.SS | $58.68 8.16 USD |
-0.14
|
$28.4B 3.95B USD | $3.92M 544.87K USD | $58.01 8.07 USD | $58.96 8.2 USD | $28.4B 3.95B USD | 24.97 | $2.35 0.33 USD | |
| Ormat Technologies, Inc. 0KDH.L | $72.14 — |
-0.07
|
$3.95B — | $2 — | $72.14 — | $72.73 — | $3.95B — | 62.18 | $1.16 — | |
| Granite Construction Incorporated GVA | $90.2 — |
-1.36
|
$3.95B — | $667.88K — | $89.64 — | $91.99 — | $3.95B — | 35.37 | $2.55 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $107.12 14.89 USD |
+7.72
|
$28.36B 3.94B USD | $4.29M 595.95K USD | $98.07 13.64 USD | $107.9 15 USD | $28.36B 3.94B USD | 0 | -$0.48 -0.06 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,236 8.34 USD |
-0.16
|
$584.07B 3.94B USD | $1.59M 10.74K USD | $1,231 8.31 USD | $1,243.5 8.39 USD | $584.07B 3.94B USD | 4.75 | $260.1 1.76 USD | |
| Primoris Services PRIM | $71.71 — |
-1.75
|
$3.94B — | $495.06K — | $71.53 — | $73.33 — | $3.94B — | 19.02 | $3.77 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $185.55 25.8 USD |
+4.37
|
$28.31B 3.94B USD | $2.09M 290.07K USD | $179.98 25.03 USD | $188.5 26.21 USD | $28.31B 3.94B USD | 17.60 | $10.54 1.47 USD | |
| TriNet TNET | $81.27 — |
-1.42
|
$3.93B — | $213.54K — | $81.27 — | $83.56 — | $3.93B — | 24.18 | $3.36 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||