Ergebnisseite 53 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.60 0.38 USD |
-2.99
|
CN¥25.99B 3.84B USD | CN¥189.81M 28.01M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥25.99B 3.84B USD | 28.88 | CN¥0.09 0.01 USD | ||
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,070.00 34 USD |
+0.94
|
NT$120.64B 3.83B USD | NT$7.54M 239.62K USD | NT$1,010.00 32.09 USD | NT$1,115.00 35.43 USD | NT$120.64B 3.83B USD | 28.98 | NT$36.91 1.17 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,415 21.06 USD |
-3.12
|
¥622B 3.83B USD | ¥4M 22.25K USD | ¥3,365 20.75 USD | ¥3,465 21.37 USD | ¥622B 3.83B USD | 14.88 | ¥229 1.41 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.32 0.81 USD |
-0.86
|
HK$29.95B 3.83B USD | HK$9.55M 1.22M USD | HK$6.25 0.8 USD | HK$6.46 0.83 USD | HK$29.95B 3.83B USD | 6.79 | HK$0.93 0.12 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥25.95B 3.83B USD | CN¥13.19M 1.95M USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥25.95B 3.83B USD | 0 | -CN¥1.34 -0.1 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.72 8.05 USD |
+0.91
|
R$18.89B 3.83B USD | R$3.44M 696.28K USD | R$39.23 7.95 USD | R$40.95 8.3 USD | R$18.89B 3.83B USD | 9.51 | R$4.17 0.85 USD | ||
Krones AG
KRN.DE
DE
|
€105.00 121.21 USD |
-0.94
|
€3.32B 3.83B USD | €32.52K 37.54K USD | €104.00 120.05 USD | €106.80 123.28 USD | €3.32B 3.83B USD | 11.21 | €9.36 10.8 USD | ||
CVB Financial
CVBF
US
|
$21.73 — |
+1.14
|
$3.83B — | $276.18K — | $21.52 — | $21.80 — | $3.83B — | 15.19 | $1.43 — | ||
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.16 0.91 USD |
-0.16
|
CN¥25.89B 3.82B USD | CN¥25.91M 3.82M USD | CN¥6.13 0.9 USD | CN¥6.18 0.91 USD | CN¥25.89B 3.82B USD | 25.66 | CN¥0.24 0.04 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$82.30 2.62 USD |
+2.11
|
NT$120.15B 3.82B USD | NT$11.60M 368.67K USD | NT$81.00 2.57 USD | NT$83.00 2.64 USD | NT$120.15B 3.82B USD | 16.29 | NT$5.05 0.16 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.10 7.54 USD |
-0.74
|
CN¥25.87B 3.82B USD | CN¥4.40M 649.69K USD | CN¥50.47 7.45 USD | CN¥52.49 7.74 USD | CN¥25.87B 3.82B USD | 14.11 | CN¥3.62 0.53 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.83 1.6 USD |
-0.64
|
CN¥25.87B 3.82B USD | CN¥31.69M 4.68M USD | CN¥10.76 1.59 USD | CN¥10.95 1.62 USD | CN¥25.87B 3.82B USD | 154.71 | CN¥0.07 0.01 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,813 23.51 USD |
+1.57
|
¥618B 3.81B USD | ¥836K 5.15K USD | ¥3,766 23.22 USD | ¥3,839 23.67 USD | ¥618B 3.81B USD | 34.57 | ¥110 0.68 USD | ||
OHB SE
OHB.DE
DE
|
€159.00 183.54 USD |
+0.76
|
€3.30B 3.81B USD | €11.15K 12.87K USD | €157.80 182.15 USD | €161.20 186.08 USD | €3.30B 3.81B USD | 73.27 | €2.17 2.5 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.12 0.76 USD |
+0.79
|
CN¥25.82B 3.81B USD | CN¥45.50M 6.71M USD | CN¥5.07 0.75 USD | CN¥5.15 0.76 USD | CN¥25.82B 3.81B USD | 13.47 | CN¥0.38 0.06 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.02 1.63 USD |
-1.34
|
CN¥25.82B 3.81B USD | CN¥23.52M 3.47M USD | CN¥10.98 1.62 USD | CN¥11.20 1.65 USD | CN¥25.82B 3.81B USD | 0 | -CN¥2.02 -0.2 USD | ||
Travel + Leisure
TNL
US
|
$62.14 — |
-0.77
|
$3.81B — | $190.77K — | $61.91 — | $62.98 — | $3.81B — | 16.97 | $3.66 — | ||
Nikon Corporation
7731.T
JP
|
¥1,874 11.56 USD |
-0.98
|
¥617B 3.81B USD | ¥1M 8.32K USD | ¥1,838 11.33 USD | ¥1,892 11.66 USD | ¥617B 3.81B USD | 0 | -¥262 -1.6 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.17 0.62 USD |
+3.99
|
CN¥25.79B 3.81B USD | CN¥112.06M 16.53M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥25.79B 3.81B USD | 5.34 | CN¥0.78 0.12 USD | ||
FTI Consulting
FCN
US
|
$137.78 — |
+1.19
|
$3.80B — | $81.05K — | $136.57 — | $138.48 — | $3.80B — | 16.60 | $8.30 — | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$21.48 2.75 USD |
-0.65
|
HK$29.75B 3.8B USD | HK$863.00K 110.35K USD | HK$21.30 2.72 USD | HK$21.78 2.78 USD | HK$29.75B 3.8B USD | 9.50 | HK$2.26 0.29 USD | ||
SkyWest
SKYW
US
|
$95.81 — |
-0.74
|
$3.80B — | $65.88K — | $95.40 — | $96.84 — | $3.80B — | 9.52 | $10.06 — | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$338.00 10.74 USD |
+1.65
|
NT$119.58B 3.8B USD | NT$1.53M 48.55K USD | NT$327.50 10.41 USD | NT$339.50 10.79 USD | NT$119.58B 3.8B USD | 51.28 | NT$6.59 0.21 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
-1.06
|
NT$119.51B 3.8B USD | NT$24.06M 764.39K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$119.51B 3.8B USD | 11.69 | NT$1.59 0.05 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$13.28 1.7 USD |
+2.31
|
HK$29.70B 3.8B USD | HK$6.90M 882.2K USD | HK$12.90 1.65 USD | HK$13.69 1.75 USD | HK$29.70B 3.8B USD | 7.95 | HK$1.67 0.21 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.26 37.95 USD |
-0.46
|
CHF 3.03B 3.8B USD | CHF 87.22K 109.39K USD | CHF 29.94 37.55 USD | CHF 30.42 38.15 USD | CHF 3.03B 3.8B USD | 28.81 | CHF 1.05 1.32 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.16 5 USD |
-0.56
|
A$5.43B 3.79B USD | A$2.06M 1.44M USD | A$7.16 5 USD | A$7.38 5.16 USD | A$5.43B 3.79B USD | 7.61 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.76 18.37 USD |
+3.77
|
CA$5.11B 3.79B USD | CA$486.98K 361.37K USD | CA$24.06 17.85 USD | CA$24.94 18.51 USD | CA$5.11B 3.79B USD | 12.89 | CA$1.92 1.42 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹619.60 7.5 USD |
+3.4
|
₹313.49B 3.79B USD | ₹717.53K 8.68K USD | ₹595.05 7.2 USD | ₹625.00 7.56 USD | ₹313.49B 3.79B USD | 105.37 | ₹5.88 0.07 USD | ||
Linamar
LIMAF
US
|
$64.23 — |
-3.33
|
$3.79B — | $500.00 — | $64.23 — | $64.23 — | $3.79B — | 7.75 | $8.28 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,200.00 14.52 USD |
+3.63
|
₹312.96B 3.79B USD | ₹1.81M 21.88K USD | ₹1,162.00 14.06 USD | ₹1,205.90 14.59 USD | ₹312.96B 3.79B USD | 13.53 | ₹88.66 1.07 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥48.65 7.18 USD |
-7.42
|
CN¥25.66B 3.79B USD | CN¥17.63M 2.6M USD | CN¥48.51 7.16 USD | CN¥53.19 7.85 USD | CN¥25.66B 3.79B USD | 105.76 | CN¥0.46 0.07 USD | ||
DNP Select Income Fund
DNP
US
|
$9.99 — |
+1.01
|
$3.78B — | $521.59K — | $9.89 — | $10.04 — | $3.78B — | 5.37 | $1.86 — | ||
Madison Square Garden Ent
MSGE
US
|
$79.95 — |
-1.1
|
$3.78B — | $99.25K — | $79.75 — | $81.30 — | $3.78B — | 57.93 | $1.38 — | ||
Sopra Steria Group SA
SOP.PA
FR
|
€169.50 195.66 USD |
+0.06
|
€3.28B 3.78B USD | €21.19K 24.46K USD | €168.30 194.27 USD | €171.00 197.39 USD | €3.28B 3.78B USD | 10.90 | €15.54 17.94 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹568.00 6.87 USD |
+2.96
|
₹312.44B 3.78B USD | ₹3.54M 42.86K USD | ₹548.20 6.63 USD | ₹568.00 6.87 USD | ₹312.44B 3.78B USD | 5.44 | ₹104.33 1.26 USD | ||
Meritage Homes
MTH
US
|
$57.97 — |
-1.43
|
$3.78B — | $628.31K — | $57.83 — | $58.69 — | $3.78B — | 12.10 | $4.79 — | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.01 2.1 USD |
-0.33
|
A$5.41B 3.78B USD | A$2.69M 1.88M USD | A$2.98 2.08 USD | A$3.03 2.12 USD | A$5.41B 3.78B USD | 100.33 | A$0.03 0.02 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.70 37.49 USD |
-0.67
|
NZ$6.62B 3.78B USD | NZ$21.04K 12.01K USD | NZ$65.05 37.12 USD | NZ$66.25 37.81 USD | NZ$6.62B 3.78B USD | 26.38 | NZ$2.49 1.42 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.35 — |
+2.9
|
$3.77B — | $2.13M — | $1.31 — | $1.35 — | $3.77B — | 9.62 | $0.14 — | ||
Sixt SE
SIX2.DE
DE
|
€69.60 80.34 USD |
-0.85
|
€3.27B 3.77B USD | €14.16K 16.35K USD | €69.40 80.11 USD | €70.75 81.67 USD | €3.27B 3.77B USD | 29.12 | €2.39 2.76 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$119.33 88.55 USD |
+0.39
|
CA$5.08B 3.77B USD | CA$41.23K 30.59K USD | CA$117.90 87.49 USD | CA$119.56 88.72 USD | CA$5.08B 3.77B USD | 0 | -CA$0.28 -0.2 USD | ||
PVH
PVH
US
|
$81.63 — |
+0.34
|
$3.77B — | $344.03K — | $79.70 — | $82.44 — | $3.77B — | 0 | -$3.46 — | ||
Valeo SE
FR.PA
FR
|
€13.51 15.59 USD |
-0.07
|
€3.26B 3.77B USD | €526.63K 607.91K USD | €13.45 15.52 USD | €13.91 16.05 USD | €3.26B 3.77B USD | 16.46 | €0.82 0.95 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,737 23.04 USD |
+2.5
|
¥610B 3.76B USD | ¥3M 15.76K USD | ¥3,582 22.09 USD | ¥3,749 23.12 USD | ¥610B 3.76B USD | 17.87 | ¥209 1.29 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 117.40 31.32 USD |
-2.41
|
SAR 14.09B 3.76B USD | SAR 272.88K 72.8K USD | SAR 116.50 31.08 USD | SAR 120.40 32.12 USD | SAR 14.09B 3.76B USD | 43.16 | SAR 2.72 0.73 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.27 1.22 USD |
-2.48
|
CN¥25.47B 3.76B USD | CN¥26.61M 3.93M USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥25.47B 3.76B USD | 18.79 | CN¥0.44 0.06 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.24 2.25 USD |
-1.87
|
CN¥25.46B 3.76B USD | CN¥15.09M 2.23M USD | CN¥15.18 2.24 USD | CN¥15.62 2.3 USD | CN¥25.46B 3.76B USD | 18.58 | CN¥0.82 0.12 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥30.20 4.46 USD |
-3.61
|
CN¥25.46B 3.76B USD | CN¥16.64M 2.45M USD | CN¥29.85 4.4 USD | CN¥31.39 4.63 USD | CN¥25.46B 3.76B USD | 47.93 | CN¥0.63 0.09 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$367.50 11.68 USD |
+1.38
|
NT$118.19B 3.76B USD | NT$3.24M 102.98K USD | NT$359.00 11.41 USD | NT$370.00 11.76 USD | NT$118.19B 3.76B USD | 4.69 | NT$78.35 2.49 USD | ||
Itron
ITRI
US
|
$85.75 — |
+0.2
|
$3.75B — | $152.40K — | $84.97 — | $86.14 — | $3.75B — | 14.33 | $5.98 — | ||
Hypera
HYPMY
US
|
$5.33 — |
-0.37
|
$3.75B — | $232.00 — | $5.33 — | $5.33 — | $3.75B — | 10.66 | $0.50 — | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.41 3.41 USD |
-0.8
|
QAR 13.65B 3.75B USD | QAR 466.17K 128.07K USD | QAR 12.41 3.41 USD | QAR 12.80 3.52 USD | QAR 13.65B 3.75B USD | 10.34 | QAR 1.20 0.33 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.34 1.97 USD |
-3.47
|
CN¥25.41B 3.75B USD | CN¥56.25M 8.3M USD | CN¥13.31 1.96 USD | CN¥14.07 2.08 USD | CN¥25.41B 3.75B USD | 14.98 | CN¥0.89 0.13 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.72 0.84 USD |
-2.22
|
CN¥25.40B 3.75B USD | CN¥51.27M 7.56M USD | CN¥5.70 0.84 USD | CN¥5.89 0.87 USD | CN¥25.40B 3.75B USD | 17.87 | CN¥0.32 0.05 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.45 7.09 USD |
+1.08
|
HK$29.31B 3.75B USD | HK$107.19K 13.71K USD | HK$54.88 7.02 USD | HK$55.59 7.11 USD | HK$29.31B 3.75B USD | 12.83 | HK$4.32 0.55 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 573.50 55.98 USD |
-0.95
|
SEK 38.38B 3.75B USD | SEK 55.83K 5.45K USD | SEK 573.50 55.98 USD | SEK 582.00 56.81 USD | SEK 38.38B 3.75B USD | 20.79 | SEK 27.58 2.69 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥20.57 3.04 USD |
-4.86
|
CN¥25.39B 3.75B USD | CN¥55.02M 8.12M USD | CN¥20.50 3.02 USD | CN¥21.76 3.21 USD | CN¥25.39B 3.75B USD | 97.95 | CN¥0.21 0.03 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,693 16.61 USD |
-0.54
|
¥607B 3.74B USD | ¥1M 6.24K USD | ¥2,676 16.5 USD | ¥2,745 16.93 USD | ¥607B 3.74B USD | 19.18 | ¥140 0.87 USD | ||
Teekay Tankers
TNK
US
|
$108.04 — |
+1.79
|
$3.74B — | $220.56K — | $107.27 — | $110.65 — | $3.74B — | 6.36 | $16.97 — | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 68.10 85.41 USD |
+0.89
|
CHF 2.98B 3.74B USD | CHF 80.66K 101.17K USD | CHF 66.10 82.9 USD | CHF 68.10 85.41 USD | CHF 2.98B 3.74B USD | 17.41 | CHF 3.91 4.9 USD | ||
Silgan
SLGN
US
|
$35.34 — |
-0.28
|
$3.73B — | $438.10K — | $35.08 — | $35.74 — | $3.73B — | 13.85 | $2.55 — | ||
St. Joe
JOE
US
|
$65.54 — |
+1.05
|
$3.73B — | $81.91K — | $63.80 — | $65.58 — | $3.73B — | 30.76 | $2.13 — | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.88 2.49 USD |
-3.27
|
CN¥25.27B 3.73B USD | CN¥41.71M 6.15M USD | CN¥16.86 2.49 USD | CN¥17.49 2.58 USD | CN¥25.27B 3.73B USD | 40.19 | CN¥0.42 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹187.02 2.26 USD |
+15.28
|
₹308.21B 3.73B USD | ₹91.13M 1.1M USD | ₹162.60 1.97 USD | ₹194.00 2.35 USD | ₹308.21B 3.73B USD | 39.96 | ₹4.68 0.06 USD | ||
SL Green Realty
SLG
US
|
$48.58 — |
+0.35
|
$3.73B — | $286.32K — | $47.02 — | $48.70 — | $3.73B — | 0 | -$2.73 — | ||
ERG S.p.A.
ERG.MI
IT
|
€22.20 25.63 USD |
+0.91
|
€3.23B 3.72B USD | €81.54K 94.12K USD | €22.08 25.49 USD | €22.40 25.86 USD | €3.23B 3.72B USD | 40.36 | €0.55 0.63 USD | ||
Sportradar
SRAD
US
|
$12.57 — |
+0.68
|
$3.72B — | $809.62K — | $12.31 — | $12.70 — | $3.72B — | 209.58 | $0.06 — | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$30.88 — |
+2.95
|
$3.72B — | $1.25M — | $29.93 — | $30.95 — | $3.72B — | 26.84 | $1.15 — | ||
Otter Tail
OTTR
US
|
$88.55 — |
+1.24
|
$3.72B — | $77.03K — | $87.35 — | $88.61 — | $3.72B — | 19.12 | $4.63 — | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥26.01 3.84 USD |
-3.81
|
CN¥25.20B 3.72B USD | CN¥18.90M 2.79M USD | CN¥26.00 3.84 USD | CN¥27.05 3.99 USD | CN¥25.20B 3.72B USD | 118.22 | CN¥0.22 0.03 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 45.17 4.41 USD |
+2.48
|
SEK 38.07B 3.72B USD | SEK 440.23K 42.97K USD | SEK 44.63 4.36 USD | SEK 45.89 4.48 USD | SEK 38.07B 3.72B USD | 0 | -SEK 6.19 -0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 639.50 62.42 USD |
-0.23
|
SEK 38.06B 3.71B USD | SEK 105.24K 10.27K USD | SEK 630.50 61.54 USD | SEK 653.50 63.79 USD | SEK 38.06B 3.71B USD | 56.49 | SEK 11.32 1.1 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.13 19.77 USD |
-0.12
|
€3.22B 3.71B USD | €205.41K 237.11K USD | €17.01 19.64 USD | €17.27 19.94 USD | €3.22B 3.71B USD | 19.46 | €0.88 1.02 USD | ||
Avis Budget
CAR
US
|
$104.97 — |
-0.95
|
$3.71B — | $116.73K — | $104.78 — | $107.33 — | $3.71B — | 0 | -$18.12 — | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$158.71 9.4 USD |
+1.64
|
MX$62.59B 3.71B USD | MX$601.14K 35.59K USD | MX$154.43 9.14 USD | MX$158.81 9.4 USD | MX$62.59B 3.71B USD | 13.97 | MX$11.36 0.67 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.27 18.01 USD |
-0.25
|
CA$4.99B 3.7B USD | CA$493.30K 366.06K USD | CA$24.13 17.91 USD | CA$24.52 18.2 USD | CA$4.99B 3.7B USD | 10.19 | CA$2.38 1.77 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,586 22.11 USD |
+0.62
|
¥601B 3.7B USD | ¥2M 14.24K USD | ¥3,457 21.32 USD | ¥3,616 22.3 USD | ¥601B 3.7B USD | 22.40 | ¥160 0.99 USD | ||
Q2
QTWO
US
|
$59.35 — |
+1.28
|
$3.70B — | $104.26K — | $58.49 — | $59.63 — | $3.70B — | 42.09 | $1.41 — | ||
Mitie
MITFY
US
|
$11.67 — |
0
|
$3.70B — | $218.00 — | $11.60 — | $11.67 — | $3.70B — | 35.36 | $0.33 — | ||
Redington Limited
REDINGTON.BO
IN
|
₹391.10 4.73 USD |
+2.89
|
₹305.75B 3.7B USD | ₹165.83K 2.01K USD | ₹380.00 4.6 USD | ₹394.00 4.77 USD | ₹305.75B 3.7B USD | 17.97 | ₹21.76 0.26 USD | ||
USA Compression Partners, LP
USAC
US
|
$25.49 — |
-1.77
|
$3.69B — | $60.15K — | $25.48 — | $26.01 — | $3.69B — | 24.04 | $1.06 — | ||
Aedifica NV/SA
0DKX.IL
GB
|
€61.30 70.76 USD |
-0.08
|
€3.20B 3.69B USD | €17.98K 20.76K USD | €61.05 70.47 USD | €61.40 70.88 USD | €3.20B 3.69B USD | 18.24 | €3.36 3.88 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.10 2.11 USD |
+1.16
|
₹305.13B 3.69B USD | ₹290.38K 3.51K USD | ₹171.60 2.08 USD | ₹175.55 2.12 USD | ₹305.13B 3.69B USD | 14.00 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹390.20 4.72 USD |
+2.68
|
₹305.05B 3.69B USD | ₹2.81M 34K USD | ₹380.25 4.6 USD | ₹396.55 4.8 USD | ₹305.05B 3.69B USD | 17.93 | ₹21.76 0.26 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥53.00 7.82 USD |
-3.99
|
CN¥24.99B 3.69B USD | CN¥7.12M 1.05M USD | CN¥52.81 7.79 USD | CN¥56.30 8.31 USD | CN¥24.99B 3.69B USD | 252.38 | CN¥0.21 0.03 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹173.72 2.1 USD |
+0.92
|
₹304.46B 3.68B USD | ₹5.43M 65.7K USD | ₹171.50 2.07 USD | ₹175.30 2.12 USD | ₹304.46B 3.68B USD | 9.68 | ₹17.93 0.22 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥53.06 7.83 USD |
-2.82
|
CN¥24.95B 3.68B USD | CN¥12.60M 1.86M USD | CN¥52.47 7.74 USD | CN¥54.68 8.07 USD | CN¥24.95B 3.68B USD | 75.79 | CN¥0.70 0.1 USD | ||
Independent Bank
INDB
US
|
$77.71 — |
+0.9
|
$3.68B — | $215.96K — | $77.00 — | $78.15 — | $3.68B — | 13.92 | $5.58 — | ||
Atlanta Braves
BATRA
US
|
$57.35 — |
-0.38
|
$3.68B — | $16.79K — | $56.95 — | $57.67 — | $3.68B — | 0 | -$1.00 — | ||
Entain
GMVHF
US
|
$5.75 — |
+4.39
|
$3.68B — | $1.00K — | $5.75 — | $5.75 — | $3.68B — | 0 | -$1.22 — | ||
NGEx Minerals
NGXXF
US
|
$16.96 — |
+4.82
|
$3.68B — | $500.00 — | $16.63 — | $16.96 — | $3.68B — | 0 | -$0.46 — | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.33 29.23 USD |
-1.17
|
€3.19B 3.68B USD | €25.00 28.86 USD | €25.25 29.15 USD | €26.00 30.01 USD | €3.19B 3.68B USD | 10.08 | €2.51 2.9 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$34.51 25.61 USD |
+2.68
|
CA$4.95B 3.68B USD | CA$700.48K 519.8K USD | CA$33.48 24.84 USD | CA$34.63 25.7 USD | CA$4.95B 3.68B USD | 12.45 | CA$2.77 2.06 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.00 1.66 USD |
-0.99
|
HK$28.75B 3.68B USD | HK$4.11M 525.59K USD | HK$12.97 1.66 USD | HK$13.63 1.74 USD | HK$28.75B 3.68B USD | 8.07 | HK$1.61 0.21 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.18 2.22 USD |
-0.93
|
A$5.26B 3.67B USD | A$4.91M 3.43M USD | A$3.10 2.17 USD | A$3.22 2.25 USD | A$5.26B 3.67B USD | 24.46 | A$0.13 0.09 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$90.17 66.91 USD |
+2.48
|
CA$4.95B 3.67B USD | CA$188.10K 139.58K USD | CA$87.62 65.02 USD | CA$90.79 67.37 USD | CA$4.95B 3.67B USD | 23.00 | CA$3.92 2.91 USD | ||
Envista
NVST
US
|
$22.87 — |
-0.57
|
$3.67B — | $1.33M — | $22.81 — | $23.31 — | $3.67B — | 39.43 | $0.58 — | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥27.00 3.98 USD |
+1.12
|
CN¥24.89B 3.67B USD | CN¥10.17M 1.5M USD | CN¥26.73 3.94 USD | CN¥27.28 4.03 USD | CN¥24.89B 3.67B USD | 13.50 | CN¥2.00 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
