Page de résultat 53 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.35 1.82 USD |
+5.38
|
CN¥25.94B 3.83B USD | CN¥35.97M 5.31M USD | CN¥11.57 1.71 USD | CN¥12.66 1.87 USD | CN¥25.94B 3.83B USD | 12.86 | CN¥0.96 0.14 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.05 2.13 USD |
+1.33
|
A$5.48B 3.83B USD | A$2.71M 1.89M USD | A$3.00 2.1 USD | A$3.05 2.13 USD | A$5.48B 3.83B USD | 101.66 | A$0.03 0.02 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥25.88B 3.82B USD | CN¥11.42M 1.69M USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥25.88B 3.82B USD | 0 | -CN¥1.36 -0.2 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.09 7.54 USD |
-0.02
|
CN¥25.87B 3.82B USD | CN¥2.58M 380.39K USD | CN¥49.25 7.27 USD | CN¥52.50 7.75 USD | CN¥25.87B 3.82B USD | 14.11 | CN¥3.62 0.53 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹191.38 2.32 USD |
+2.33
|
₹315.39B 3.82B USD | ₹28.74M 347.76K USD | ₹181.00 2.19 USD | ₹195.00 2.36 USD | ₹315.39B 3.82B USD | 40.89 | ₹4.68 0.06 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,792 23.38 USD |
+1.47
|
¥619B 3.82B USD | ¥3M 16.75K USD | ¥3,684 22.72 USD | ¥3,824 23.58 USD | ¥619B 3.82B USD | 18.13 | ¥209 1.29 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥25.84B 3.81B USD | CN¥36.15M 5.33M USD | CN¥6.12 0.9 USD | CN¥6.20 0.91 USD | CN¥25.84B 3.81B USD | 25.62 | CN¥0.24 0.04 USD | ||
FTI Consulting
FCN
US
|
$138.09 — |
+1.42
|
$3.81B — | $220.20K — | $136.57 — | $138.48 — | $3.81B — | 16.63 | $8.30 — | ||
CVB Financial
CVBF
US
|
$21.65 — |
+0.74
|
$3.81B — | $738.75K — | $21.52 — | $21.80 — | $3.81B — | 15.13 | $1.43 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.99 0.74 USD |
-1.58
|
CN¥25.80B 3.81B USD | CN¥50.77M 7.49M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥25.80B 3.81B USD | 7.44 | CN¥0.67 0.1 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.36 — |
+0.89
|
$3.81B — | $1.55M — | $1.33 — | $1.36 — | $3.81B — | 9.71 | $0.14 — | ||
Seaboard
SEB
US
|
$3,972.35 — |
-0.09
|
$3.80B — | $9.05K — | $3,955.42 — | $4,011.00 — | $3.80B — | 6.04 | $656.78 — | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹621.55 7.52 USD |
+0.31
|
₹314.48B 3.8B USD | ₹204.67K 2.48K USD | ₹610.80 7.39 USD | ₹626.10 7.57 USD | ₹314.48B 3.8B USD | 109.23 | ₹5.69 0.07 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.53 1.09 USD |
+5.18
|
HK$29.74B 3.8B USD | HK$73.17M 9.36M USD | HK$8.06 1.03 USD | HK$8.67 1.11 USD | HK$29.74B 3.8B USD | 106.56 | HK$0.08 0.01 USD | ||
Travel + Leisure
TNL
US
|
$62.04 — |
-0.93
|
$3.80B — | $656.26K — | $61.91 — | $62.98 — | $3.80B — | 16.95 | $3.66 — | ||
OHB SE
OHB.DE
DE
|
€158.60 183.08 USD |
-0.25
|
€3.29B 3.8B USD | €3.57K 4.12K USD | €158.00 182.38 USD | €160.40 185.16 USD | €3.29B 3.8B USD | 73.08 | €2.17 2.5 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$119.51B 3.8B USD | NT$15.89M 504.75K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$119.51B 3.8B USD | 11.62 | NT$1.60 0.05 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥48.80 7.2 USD |
+0.31
|
CN¥25.74B 3.8B USD | CN¥14.23M 2.1M USD | CN¥46.05 6.79 USD | CN¥49.35 7.28 USD | CN¥25.74B 3.8B USD | 97.59 | CN¥0.50 0.07 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€170.20 196.47 USD |
+0.41
|
€3.29B 3.8B USD | €4.23K 4.88K USD | €168.80 194.85 USD | €171.40 197.85 USD | €3.29B 3.8B USD | 10.95 | €15.54 17.94 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 118.60 31.64 USD |
+1.02
|
SAR 14.23B 3.8B USD | SAR 187.86K 50.12K USD | SAR 117.40 31.32 USD | SAR 119.40 31.85 USD | SAR 14.23B 3.8B USD | 43.60 | SAR 2.72 0.73 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.76 18.37 USD |
+3.77
|
CA$5.11B 3.79B USD | CA$486.98K 361.37K USD | CA$24.06 17.85 USD | CA$24.94 18.51 USD | CA$5.11B 3.79B USD | 12.89 | CA$1.92 1.42 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.49 0.32 USD |
-1.39
|
HK$29.65B 3.79B USD | HK$34.72M 4.44M USD | HK$2.47 0.32 USD | HK$2.62 0.33 USD | HK$29.65B 3.79B USD | 0 | -HK$9.03 -1.1 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥34.94 5.16 USD |
-2.62
|
CN¥25.69B 3.79B USD | CN¥15.47M 2.28M USD | CN¥33.50 4.94 USD | CN¥35.29 5.21 USD | CN¥25.69B 3.79B USD | 29.61 | CN¥1.18 0.17 USD | ||
Linamar
LIMAF
US
|
$64.23 — |
-1.18
|
$3.79B — | $500.00 — | $64.23 — | $64.23 — | $3.79B — | 7.66 | $8.38 — | ||
DNP Select Income Fund
DNP
US
|
$10.00 — |
+1.11
|
$3.79B — | $693.23K — | $9.89 — | $10.04 — | $3.79B — | 5.37 | $1.86 — | ||
WNC Corporation
6285.TW
TW
|
NT$246.50 7.83 USD |
-6.45
|
NT$119.17B 3.79B USD | NT$14.16M 450.08K USD | NT$244.00 7.75 USD | NT$261.00 8.29 USD | NT$119.17B 3.79B USD | 27.97 | NT$8.81 0.28 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.74 1.58 USD |
-0.83
|
CN¥25.65B 3.79B USD | CN¥55.43M 8.18M USD | CN¥10.65 1.57 USD | CN¥11.03 1.63 USD | CN¥25.65B 3.79B USD | 153.42 | CN¥0.07 0.01 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$276.00 8.77 USD |
-3.66
|
NT$119.05B 3.78B USD | NT$3.19M 101.43K USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$119.05B 3.78B USD | 4.84 | NT$56.93 1.81 USD | ||
Sixt SE
SIX2.DE
DE
|
€69.70 80.46 USD |
+0.14
|
€3.27B 3.78B USD | €26.52K 30.61K USD | €69.50 80.23 USD | €70.15 80.98 USD | €3.27B 3.78B USD | 28.68 | €2.43 2.81 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.51 25.98 USD |
+1.4
|
€3.27B 3.78B USD | €59.05K 68.16K USD | €22.32 25.76 USD | €22.60 26.09 USD | €3.27B 3.78B USD | 40.92 | €0.55 0.63 USD | ||
Madison Square Garden Ent
MSGE
US
|
$79.78 — |
-1.31
|
$3.77B — | $207.21K — | $79.75 — | $81.30 — | $3.77B — | 57.81 | $1.38 — | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.07 0.65 USD |
-1.65
|
HK$29.51B 3.77B USD | HK$5.31M 679.46K USD | HK$5.00 0.64 USD | HK$5.19 0.66 USD | HK$29.51B 3.77B USD | 4.97 | HK$1.02 0.13 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥54.37 8.02 USD |
+2.47
|
CN¥25.57B 3.77B USD | CN¥17.54M 2.59M USD | CN¥50.17 7.4 USD | CN¥55.11 8.13 USD | CN¥25.57B 3.77B USD | 75.51 | CN¥0.72 0.11 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.48 3.43 USD |
+0.56
|
QAR 13.73B 3.77B USD | QAR 326.25K 89.63K USD | QAR 12.39 3.4 USD | QAR 12.55 3.45 USD | QAR 13.73B 3.77B USD | 10.57 | QAR 1.18 0.32 USD | ||
Meritage Homes
MTH
US
|
$57.85 — |
-1.63
|
$3.77B — | $1.28M — | $57.62 — | $58.69 — | $3.77B — | 12.07 | $4.79 — | ||
EQB Inc.
EQB.TO
CA
|
CA$119.33 88.55 USD |
+0.39
|
CA$5.08B 3.77B USD | CA$41.23K 30.59K USD | CA$117.90 87.49 USD | CA$119.56 88.72 USD | CA$5.08B 3.77B USD | 0 | -CA$0.28 -0.2 USD | ||
SkyWest
SKYW
US
|
$95.02 — |
-1.55
|
$3.77B — | $225.19K — | $94.86 — | $96.84 — | $3.77B — | 9.44 | $10.06 — | ||
PVH
PVH
US
|
$81.64 — |
+0.36
|
$3.77B — | $689.61K — | $79.70 — | $82.44 — | $3.77B — | 0 | -$3.46 — | ||
Valeo SE
FR.PA
FR
|
€13.51 15.6 USD |
+0.04
|
€3.26B 3.77B USD | €71.79K 82.87K USD | €13.31 15.36 USD | €13.64 15.75 USD | €3.26B 3.77B USD | 16.47 | €0.82 0.95 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.36 1.68 USD |
-3.89
|
CN¥25.51B 3.76B USD | CN¥48.47M 7.15M USD | CN¥11.27 1.66 USD | CN¥11.63 1.72 USD | CN¥25.51B 3.76B USD | 22.27 | CN¥0.51 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.45 37.35 USD |
-0.38
|
NZ$6.59B 3.76B USD | NZ$47.98K 27.38K USD | NZ$64.80 36.98 USD | NZ$66.15 37.75 USD | NZ$6.59B 3.76B USD | 26.28 | NZ$2.49 1.42 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.88 1.61 USD |
-1.27
|
CN¥25.49B 3.76B USD | CN¥28.26M 4.17M USD | CN¥10.65 1.57 USD | CN¥10.99 1.62 USD | CN¥25.49B 3.76B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥30.23 4.46 USD |
+0.1
|
CN¥25.48B 3.76B USD | CN¥40.22M 5.93M USD | CN¥29.85 4.4 USD | CN¥31.57 4.66 USD | CN¥25.48B 3.76B USD | 46.50 | CN¥0.65 0.1 USD | ||
St. Joe
JOE
US
|
$65.99 — |
+1.74
|
$3.76B — | $177.29K — | $63.80 — | $66.16 — | $3.76B — | 30.98 | $2.13 — | ||
Teekay Tankers
TNK
US
|
$108.43 — |
+2.16
|
$3.76B — | $411.30K — | $107.27 — | $110.65 — | $3.76B — | 6.38 | $16.97 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹564.00 6.82 USD |
-0.7
|
₹310.24B 3.75B USD | ₹1.84M 22.23K USD | ₹554.15 6.7 USD | ₹565.00 6.84 USD | ₹310.24B 3.75B USD | 5.56 | ₹101.33 1.23 USD | ||
Hypera
HYPMY
US
|
$5.33 — |
+0.57
|
$3.75B — | $233.00 — | $5.33 — | $5.41 — | $3.75B — | 10.66 | $0.50 — | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥25.42B 3.75B USD | CN¥83.66M 12.34M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥25.42B 3.75B USD | 5.48 | CN¥0.75 0.11 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.89 1.31 USD |
+2.54
|
CN¥25.42B 3.75B USD | CN¥87.90M 12.97M USD | CN¥8.50 1.25 USD | CN¥9.02 1.33 USD | CN¥25.42B 3.75B USD | 28.67 | CN¥0.31 0.05 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 45.58 4.45 USD |
+0.91
|
SEK 38.42B 3.75B USD | SEK 33.22K 3.24K USD | SEK 44.87 4.38 USD | SEK 46.36 4.53 USD | SEK 38.42B 3.75B USD | 0 | -SEK 6.19 -0.6 USD | ||
Sportradar
SRAD
US
|
$12.67 — |
+1.44
|
$3.75B — | $1.09M — | $12.31 — | $12.70 — | $3.75B — | 211.16 | $0.06 — | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.34 1.97 USD |
0
|
CN¥25.41B 3.75B USD | CN¥51.65M 7.62M USD | CN¥12.87 1.9 USD | CN¥13.44 1.98 USD | CN¥25.41B 3.75B USD | 14.50 | CN¥0.92 0.14 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Itron
ITRI
US
|
$85.57 — |
-0.01
|
$3.75B — | $354.84K — | $84.97 — | $86.14 — | $3.75B — | 14.30 | $5.98 — | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$13.09 1.67 USD |
-1.43
|
HK$29.27B 3.74B USD | HK$3.95M 505.19K USD | HK$12.72 1.63 USD | HK$13.27 1.7 USD | HK$29.27B 3.74B USD | 8.03 | HK$1.63 0.21 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.03 0.74 USD |
-1.76
|
CN¥25.36B 3.74B USD | CN¥38.52M 5.68M USD | CN¥5.03 0.74 USD | CN¥5.15 0.76 USD | CN¥25.36B 3.74B USD | 13.23 | CN¥0.38 0.06 USD | ||
Pulse Biosciences
PLSE
US
|
$52.45 — |
-2.53
|
$3.74B — | $434.41K — | $50.15 — | $53.98 — | $3.74B — | 0 | -$1.18 — | ||
SL Green Realty
SLG
US
|
$48.74 — |
+0.68
|
$3.74B — | $567.57K — | $47.02 — | $48.76 — | $3.74B — | 0 | -$2.73 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.23 19.89 USD |
+0.58
|
€3.24B 3.74B USD | €115.92K 133.81K USD | €17.09 19.73 USD | €17.39 20.07 USD | €3.24B 3.74B USD | 19.57 | €0.88 1.02 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.70 0.84 USD |
-0.35
|
CN¥25.31B 3.74B USD | CN¥52.62M 7.76M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥25.31B 3.74B USD | 17.27 | CN¥0.33 0.05 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.78 11.02 USD |
-3.19
|
A$5.35B 3.73B USD | A$1.32M 920.04K USD | A$15.54 10.86 USD | A$16.20 11.32 USD | A$5.35B 3.73B USD | 105.20 | A$0.15 0.1 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹175.89 2.13 USD |
+1.25
|
₹308.26B 3.73B USD | ₹4.91M 59.4K USD | ₹170.50 2.06 USD | ₹176.90 2.14 USD | ₹308.26B 3.73B USD | 9.89 | ₹17.77 0.21 USD | ||
Entain
GMVHF
US
|
$5.83 — |
-0.92
|
$3.73B — | $1.00K — | $5.75 — | $5.75 — | $3.73B — | 0 | -$1.23 — | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹175.80 2.13 USD |
+0.98
|
₹308.11B 3.73B USD | ₹385.64K 4.67K USD | ₹170.50 2.06 USD | ₹176.75 2.14 USD | ₹308.11B 3.73B USD | 14.14 | ₹12.43 0.15 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.15 11.72 USD |
+2.11
|
€3.23B 3.73B USD | €194.76K 224.81K USD | €10.01 11.55 USD | €10.26 11.84 USD | €3.23B 3.73B USD | 14.09 | €0.72 0.83 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.87 2.49 USD |
-0.06
|
CN¥25.26B 3.73B USD | CN¥41.85M 6.17M USD | CN¥16.51 2.44 USD | CN¥17.12 2.53 USD | CN¥25.26B 3.73B USD | 39.23 | CN¥0.43 0.06 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.13 7.05 USD |
-0.58
|
HK$29.14B 3.73B USD | HK$49.87K 6.38K USD | HK$55.08 7.04 USD | HK$55.51 7.1 USD | HK$29.14B 3.73B USD | 12.76 | HK$4.32 0.55 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.03 4.91 USD |
-1.82
|
A$5.33B 3.73B USD | A$2.37M 1.66M USD | A$6.93 4.84 USD | A$7.16 5 USD | A$5.33B 3.73B USD | 7.47 | A$0.94 0.66 USD | ||
Aedifica NV/SA
0DKX.IL
GB
|
€61.85 71.4 USD |
+0.9
|
€3.23B 3.73B USD | €617.00 712.22 USD | €61.55 71.05 USD | €62.00 71.57 USD | €3.23B 3.73B USD | 18.40 | €3.36 3.88 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$30.90 — |
+3.03
|
$3.72B — | $1.83M — | $29.93 — | $30.98 — | $3.72B — | 26.86 | $1.15 — | ||
Silgan
SLGN
US
|
$35.23 — |
-0.59
|
$3.72B — | $886.49K — | $35.08 — | $35.74 — | $3.72B — | 13.81 | $2.55 — | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.75 84.97 USD |
-0.51
|
CHF 2.97B 3.72B USD | CHF 21.73K 27.26K USD | CHF 67.60 84.79 USD | CHF 68.70 86.17 USD | CHF 2.97B 3.72B USD | 17.32 | CHF 3.91 4.9 USD | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$53.40 6.83 USD |
+1.81
|
HK$29.11B 3.72B USD | HK$1.38M 176.43K USD | HK$50.50 6.46 USD | HK$53.65 6.86 USD | HK$29.11B 3.72B USD | 31.22 | HK$1.71 0.22 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.22 2.25 USD |
+1.26
|
A$5.33B 3.72B USD | A$4.65M 3.25M USD | A$3.15 2.2 USD | A$3.22 2.25 USD | A$5.33B 3.72B USD | 24.76 | A$0.13 0.09 USD | ||
USA Compression Partners, LP
USAC
US
|
$25.66 — |
-1.12
|
$3.72B — | $173.14K — | $25.35 — | $26.01 — | $3.72B — | 24.20 | $1.06 — | ||
Nikon Corporation
7731.T
JP
|
¥1,830 11.28 USD |
-2.35
|
¥603B 3.72B USD | ¥1M 6.81K USD | ¥1,828 11.27 USD | ¥1,878 11.58 USD | ¥603B 3.72B USD | 0 | -¥262 -1.6 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,190.00 37.81 USD |
-5.56
|
NT$116.96B 3.72B USD | NT$1.96M 62.28K USD | NT$1,170.00 37.18 USD | NT$1,240.00 39.4 USD | NT$116.96B 3.72B USD | 6.81 | NT$174.57 5.55 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥107.42 15.85 USD |
-3.83
|
CN¥25.18B 3.71B USD | CN¥6.63M 978.19K USD | CN¥104.35 15.4 USD | CN¥109.89 16.21 USD | CN¥25.18B 3.71B USD | 41.63 | CN¥2.58 0.38 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.07 2.22 USD |
-1.12
|
CN¥25.18B 3.71B USD | CN¥14.71M 2.17M USD | CN¥15.04 2.22 USD | CN¥15.29 2.26 USD | CN¥25.18B 3.71B USD | 18.37 | CN¥0.82 0.12 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 568.50 55.49 USD |
-0.87
|
SEK 38.05B 3.71B USD | SEK 32.61K 3.18K USD | SEK 567.00 55.35 USD | SEK 578.00 56.42 USD | SEK 38.05B 3.71B USD | 20.42 | SEK 27.84 2.72 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹326.75 3.95 USD |
+2.11
|
₹306.93B 3.71B USD | ₹2.24M 27.04K USD | ₹318.00 3.85 USD | ₹326.75 3.95 USD | ₹306.93B 3.71B USD | 20.10 | ₹16.25 0.2 USD | ||
Avis Budget
CAR
US
|
$105.10 — |
-0.83
|
$3.71B — | $247.39K — | $104.72 — | $107.33 — | $3.71B — | 0 | -$18.12 — | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.12 1.68 USD |
+0.92
|
HK$29.01B 3.71B USD | HK$3.33M 425.18K USD | HK$12.78 1.63 USD | HK$13.23 1.69 USD | HK$29.01B 3.71B USD | 8.04 | HK$1.63 0.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$363.00 11.53 USD |
-1.22
|
NT$116.74B 3.71B USD | NT$3.47M 110.22K USD | NT$358.50 11.39 USD | NT$364.00 11.57 USD | NT$116.74B 3.71B USD | 4.69 | NT$77.28 2.46 USD | ||
Otter Tail
OTTR
US
|
$88.35 — |
+1.02
|
$3.71B — | $169.03K — | $87.35 — | $88.69 — | $3.71B — | 19.29 | $4.58 — | ||
Redington Limited
REDINGTON.BO
IN
|
₹392.15 4.74 USD |
+0.27
|
₹306.57B 3.71B USD | ₹130.81K 1.58K USD | ₹381.65 4.62 USD | ₹394.00 4.77 USD | ₹306.57B 3.71B USD | 18.02 | ₹21.76 0.26 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥27.26 4.02 USD |
+0.96
|
CN¥25.13B 3.71B USD | CN¥10.02M 1.48M USD | CN¥26.53 3.91 USD | CN¥27.78 4.1 USD | CN¥25.13B 3.71B USD | 13.76 | CN¥1.98 0.29 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹391.95 4.74 USD |
+0.45
|
₹306.42B 3.71B USD | ₹2.95M 35.66K USD | ₹380.90 4.61 USD | ₹394.00 4.77 USD | ₹306.42B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.27 18.01 USD |
-0.25
|
CA$4.99B 3.7B USD | CA$493.30K 366.06K USD | CA$24.13 17.91 USD | CA$24.52 18.2 USD | CA$4.99B 3.7B USD | 10.19 | CA$2.38 1.77 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,300 20.35 USD |
-3.37
|
¥601B 3.7B USD | ¥4M 27.64K USD | ¥3,215 19.82 USD | ¥3,365 20.75 USD | ¥601B 3.7B USD | 14.38 | ¥229 1.41 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$158.59 9.39 USD |
+1.56
|
MX$62.55B 3.7B USD | MX$835.80K 49.49K USD | MX$154.43 9.14 USD | MX$159.44 9.44 USD | MX$62.55B 3.7B USD | 14.22 | MX$11.15 0.66 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.50 29.44 USD |
+0.69
|
€3.21B 3.7B USD | €1.00 1.15 USD | €25.50 29.44 USD | €25.50 29.44 USD | €3.21B 3.7B USD | 10.15 | €2.51 2.9 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥25.88 3.82 USD |
-0.5
|
CN¥25.07B 3.7B USD | CN¥24.49M 3.61M USD | CN¥24.90 3.67 USD | CN¥26.13 3.86 USD | CN¥25.07B 3.7B USD | 117.63 | CN¥0.22 0.03 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,097.60 13.28 USD |
+0.84
|
₹305.55B 3.7B USD | ₹230.29K 2.79K USD | ₹1,072.50 12.98 USD | ₹1,102.00 13.33 USD | ₹305.55B 3.7B USD | 27.38 | ₹40.08 0.48 USD | ||
Q2
QTWO
US
|
$59.20 — |
+1.02
|
$3.69B — | $352.74K — | $58.49 — | $59.72 — | $3.69B — | 41.98 | $1.41 — | ||
Atlanta Braves
BATRA
US
|
$57.45 — |
-0.21
|
$3.69B — | $30.30K — | $56.95 — | $57.67 — | $3.69B — | 0 | -$1.00 — | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,420 95.08 USD |
-11.02
|
¥598B 3.69B USD | ¥2M 13.68K USD | ¥15,200 93.73 USD | ¥16,300 100.51 USD | ¥598B 3.69B USD | 31.87 | ¥484 2.98 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.10 1.2 USD |
-2.06
|
CN¥24.95B 3.68B USD | CN¥24.80M 3.66M USD | CN¥8.05 1.19 USD | CN¥8.24 1.22 USD | CN¥24.95B 3.68B USD | 18.00 | CN¥0.45 0.07 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 633.00 61.79 USD |
-1.02
|
SEK 37.67B 3.68B USD | SEK 32.19K 3.14K USD | SEK 631.00 61.59 USD | SEK 643.00 62.76 USD | SEK 37.67B 3.68B USD | 55.91 | SEK 11.32 1.1 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,742 10.74 USD |
+1.16
|
¥596B 3.68B USD | ¥827K 5.1K USD | ¥1,728 10.66 USD | ¥1,748 10.78 USD | ¥596B 3.68B USD | 17.15 | ¥102 0.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
