Page de résultat 53 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FTI Consulting
FCN
US
|
$137.89 — |
-0.14
|
$3.81B — | $169.95K — | $137.75 — | $140.07 — | $3.81B — | 16.61 | $8.30 — | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.99 0.74 USD |
0
|
CN¥25.80B 3.81B USD | CN¥39.98M 5.9M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥25.80B 3.81B USD | 7.33 | CN¥0.68 0.1 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.14 0.91 USD |
-0.16
|
CN¥25.80B 3.81B USD | CN¥29.88M 4.41M USD | CN¥6.08 0.9 USD | CN¥6.16 0.91 USD | CN¥25.80B 3.81B USD | 25.58 | CN¥0.24 0.04 USD | ||
Seaboard
SEB
US
|
$3,972.39 — |
<0.01
|
$3.80B — | $9.09K — | $3,948.15 — | $4,020.00 — | $3.80B — | 6.04 | $656.78 — | ||
Badger Meter
BMI
US
|
$131.25 — |
-0.86
|
$3.80B — | $315.97K — | $128.63 — | $132.32 — | $3.80B — | 30.66 | $4.28 — | ||
Relay Therapeutics
RLAY
US
|
$17.36 — |
-3.45
|
$3.80B — | $1.71M — | $17.27 — | $17.93 — | $3.80B — | 0 | -$1.56 — | ||
Redington Limited
REDINGTON.BO
IN
|
₹402.05 4.86 USD |
+2.52
|
₹314.31B 3.8B USD | ₹347.16K 4.2K USD | ₹388.20 4.7 USD | ₹411.45 4.98 USD | ₹314.31B 3.8B USD | 18.47 | ₹21.76 0.26 USD | ||
Avis Budget
CAR
US
|
$107.60 — |
+2.38
|
$3.80B — | $297.82K — | $104.17 — | $107.85 — | $3.80B — | 0 | -$18.12 — | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.03 2.12 USD |
-0.66
|
A$5.44B 3.8B USD | A$2.37M 1.66M USD | A$3.01 2.1 USD | A$3.05 2.13 USD | A$5.44B 3.8B USD | 101.00 | A$0.03 0.02 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹401.60 4.86 USD |
+2.46
|
₹313.96B 3.8B USD | ₹5.91M 71.51K USD | ₹388.00 4.69 USD | ₹411.50 4.98 USD | ₹313.96B 3.8B USD | 18.45 | ₹21.76 0.26 USD | ||
Meritage Homes
MTH
US
|
$58.25 — |
+0.69
|
$3.80B — | $1.23M — | $57.74 — | $58.95 — | $3.80B — | 12.16 | $4.79 — | ||
aljazira bank
1020.SR
SR
|
SAR 11.15 2.97 USD |
-0.89
|
SAR 14.22B 3.79B USD | SAR 2.23M 596.17K USD | SAR 11.09 2.96 USD | SAR 11.22 2.99 USD | SAR 14.22B 3.79B USD | 11.03 | SAR 1.01 0.27 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.10 0.75 USD |
+1.39
|
CN¥25.72B 3.79B USD | CN¥42.00M 6.2M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥25.72B 3.79B USD | 13.42 | CN¥0.38 0.06 USD | ||
Madison Square Garden Ent
MSGE
US
|
$80.20 — |
+0.53
|
$3.79B — | $607.36K — | $79.84 — | $80.99 — | $3.79B — | 58.11 | $1.38 — | ||
Itron
ITRI
US
|
$86.62 — |
+1.23
|
$3.79B — | $512.73K — | $85.18 — | $86.79 — | $3.79B — | 14.48 | $5.98 — | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥15.02 2.22 USD |
-3.84
|
CN¥25.69B 3.79B USD | CN¥44.21M 6.52M USD | CN¥15.00 2.21 USD | CN¥15.74 2.32 USD | CN¥25.69B 3.79B USD | 28.88 | CN¥0.52 0.08 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥25.67B 3.79B USD | CN¥11.58M 1.71M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥25.67B 3.79B USD | 0 | -CN¥1.34 -0.1 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥50.69 7.48 USD |
-0.78
|
CN¥25.67B 3.79B USD | CN¥2.14M 315.01K USD | CN¥50.30 7.42 USD | CN¥52.00 7.67 USD | CN¥25.67B 3.79B USD | 14.00 | CN¥3.62 0.53 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,200.00 14.52 USD |
-2.02
|
₹312.96B 3.79B USD | ₹735.49K 8.9K USD | ₹1,198.80 14.5 USD | ₹1,220.90 14.77 USD | ₹312.96B 3.79B USD | 13.81 | ₹86.86 1.05 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥30.44 4.49 USD |
+0.69
|
CN¥25.66B 3.79B USD | CN¥27.14M 4M USD | CN¥29.76 4.39 USD | CN¥31.24 4.61 USD | CN¥25.66B 3.79B USD | 48.31 | CN¥0.63 0.09 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.47 15.55 USD |
+2.05
|
€3.28B 3.78B USD | €141.37K 163.19K USD | €13.11 15.13 USD | €13.52 15.61 USD | €3.28B 3.78B USD | 28.65 | €0.47 0.54 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.16 7.73 USD |
-1.93
|
R$18.67B 3.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.67B 3.78B USD | 16.23 | R$2.35 0.48 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.79 18.4 USD |
+2.14
|
CA$5.10B 3.78B USD | CA$583.06K 432.67K USD | CA$24.36 18.08 USD | CA$24.90 18.48 USD | CA$5.10B 3.78B USD | 10.41 | CA$2.38 1.77 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,148.30 25.99 USD |
-1.49
|
₹312.72B 3.78B USD | ₹240.84K 2.91K USD | ₹2,135.00 25.83 USD | ₹2,229.40 26.97 USD | ₹312.72B 3.78B USD | 57.31 | ₹37.48 0.45 USD | ||
Aedifica NV/SA
0DKX.IL
GB
|
€62.80 72.49 USD |
+1.91
|
€3.28B 3.78B USD | €5.40K 6.23K USD | €62.00 71.57 USD | €62.90 72.61 USD | €3.28B 3.78B USD | 18.69 | €3.36 3.88 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥98.00 14.46 USD |
-1.51
|
CN¥25.64B 3.78B USD | CN¥7.87M 1.16M USD | CN¥97.50 14.39 USD | CN¥102.35 15.1 USD | CN¥25.64B 3.78B USD | 98.00 | CN¥1.00 0.15 USD | ||
Entain
GMVHY
US
|
$5.91 — |
+5.16
|
$3.78B — | $5.42K — | $5.85 — | $5.94 — | $3.78B — | 0 | -$1.22 — | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 579.00 56.52 USD |
+0.96
|
SEK 38.75B 3.78B USD | SEK 27.75K 2.71K USD | SEK 568.50 55.49 USD | SEK 580.00 56.62 USD | SEK 38.75B 3.78B USD | 20.99 | SEK 27.58 2.69 USD | ||
CVB Financial
CVBF
US
|
$21.48 — |
-0.79
|
$3.78B — | $994.86K — | $21.42 — | $21.81 — | $3.78B — | 15.02 | $1.43 — | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.72 1.58 USD |
-0.19
|
CN¥25.61B 3.78B USD | CN¥29.60M 4.37M USD | CN¥10.69 1.58 USD | CN¥10.89 1.61 USD | CN¥25.61B 3.78B USD | 153.14 | CN¥0.07 0.01 USD | ||
St. Joe
JOE
US
|
$66.36 — |
+0.56
|
$3.78B — | $208.99K — | $65.09 — | $66.53 — | $3.78B — | 31.15 | $2.13 — | ||
DNP Select Income Fund
DNP
US
|
$9.97 — |
-0.3
|
$3.78B — | $1.24M — | $9.87 — | $10.12 — | $3.78B — | 5.36 | $1.86 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥96.60 14.25 USD |
-2.42
|
CN¥25.57B 3.77B USD | CN¥2.34M 345.93K USD | CN¥96.11 14.18 USD | CN¥101.00 14.9 USD | CN¥25.57B 3.77B USD | 44.51 | CN¥2.17 0.32 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹616.35 7.46 USD |
-0.84
|
₹311.84B 3.77B USD | ₹224.43K 2.72K USD | ₹613.10 7.42 USD | ₹624.95 7.56 USD | ₹311.84B 3.77B USD | 104.82 | ₹5.88 0.07 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.50 37.38 USD |
+0.08
|
NZ$6.60B 3.76B USD | NZ$68.13K 38.88K USD | NZ$65.00 37.09 USD | NZ$66.19 37.77 USD | NZ$6.60B 3.76B USD | 26.30 | NZ$2.49 1.42 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.56 5.25 USD |
+5.64
|
CN¥25.50B 3.76B USD | CN¥39.02M 5.76M USD | CN¥32.94 4.86 USD | CN¥36.20 5.34 USD | CN¥25.50B 3.76B USD | 508.00 | CN¥0.07 0.01 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥27.66 4.08 USD |
+1.47
|
CN¥25.50B 3.76B USD | CN¥7.10M 1.05M USD | CN¥27.02 3.99 USD | CN¥28.00 4.13 USD | CN¥25.50B 3.76B USD | 13.83 | CN¥2.00 0.3 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.42 25.88 USD |
-0.09
|
€3.26B 3.76B USD | €9.53K 11K USD | €22.38 25.83 USD | €22.50 25.97 USD | €3.26B 3.76B USD | 40.76 | €0.55 0.63 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.20 0.79 USD |
-2.13
|
HK$29.40B 3.76B USD | HK$20.47M 2.62M USD | HK$6.13 0.78 USD | HK$6.34 0.81 USD | HK$29.40B 3.76B USD | 6.66 | HK$0.93 0.12 USD | ||
Silgan
SLGN
US
|
$35.57 — |
+0.97
|
$3.76B — | $850.86K — | $34.89 — | $35.84 — | $3.76B — | 13.94 | $2.55 — | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$367.50 11.68 USD |
+1.24
|
NT$118.19B 3.76B USD | NT$2.03M 64.52K USD | NT$360.50 11.45 USD | NT$367.50 11.68 USD | NT$118.19B 3.76B USD | 4.69 | NT$78.35 2.49 USD | ||
SL Green Realty
SLG
US
|
$48.91 — |
+0.35
|
$3.75B — | $907.95K — | $48.18 — | $49.61 — | $3.75B — | 0 | -$2.73 — | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$185.90 137.95 USD |
+2.79
|
CA$5.05B 3.75B USD | CA$166.57K 123.6K USD | CA$180.15 133.68 USD | CA$186.20 138.17 USD | CA$5.05B 3.75B USD | 43.94 | CA$4.23 3.14 USD | ||
SkyWest
SKYW
US
|
$94.52 — |
-0.53
|
$3.75B — | $188.63K — | $93.63 — | $96.13 — | $3.75B — | 9.39 | $10.06 — | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.40 3.41 USD |
-0.64
|
QAR 13.64B 3.75B USD | QAR 203.58K 55.93K USD | QAR 12.30 3.38 USD | QAR 12.49 3.43 USD | QAR 13.64B 3.75B USD | 10.59 | QAR 1.17 0.32 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.07 4.94 USD |
+0.57
|
A$5.36B 3.75B USD | A$3.10M 2.17M USD | A$7.05 4.92 USD | A$7.30 5.1 USD | A$5.36B 3.75B USD | 7.52 | A$0.94 0.66 USD | ||
Tango Therapeutics
TNGX
US
|
$22.22 — |
-8.07
|
$3.75B — | $9.62M — | $21.85 — | $24.11 — | $3.75B — | 0 | -$0.85 — | ||
Nikon Corporation
7731.T
JP
|
¥1,844 11.37 USD |
+0.74
|
¥607B 3.74B USD | ¥1M 8.1K USD | ¥1,832 11.29 USD | ¥1,862 11.48 USD | ¥607B 3.74B USD | 0 | -¥262 -1.6 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$333.00 10.58 USD |
+1.83
|
NT$117.81B 3.74B USD | NT$909.30K 28.89K USD | NT$328.50 10.44 USD | NT$334.50 10.63 USD | NT$117.81B 3.74B USD | 50.53 | NT$6.59 0.21 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥55.88 8.24 USD |
-3.9
|
CN¥25.37B 3.74B USD | CN¥7.22M 1.06M USD | CN¥55.72 8.22 USD | CN¥57.90 8.54 USD | CN¥25.37B 3.74B USD | 114.04 | CN¥0.49 0.07 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.87 68.17 USD |
+1.89
|
CA$5.04B 3.74B USD | CA$137.14K 101.77K USD | CA$88.06 65.35 USD | CA$92.06 68.31 USD | CA$5.04B 3.74B USD | 23.43 | CA$3.92 2.91 USD | ||
Kontoor Brands
KTB
US
|
$68.47 — |
+3.65
|
$3.74B — | $790.09K — | $67.13 — | $69.17 — | $3.74B — | 16.74 | $4.09 — | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥25.36B 3.74B USD | CN¥63.44M 9.36M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥25.36B 3.74B USD | 5.25 | CN¥0.78 0.12 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 116.80 31.16 USD |
-1.43
|
SAR 14.02B 3.74B USD | SAR 160.65K 42.86K USD | SAR 116.50 31.08 USD | SAR 119.30 31.83 USD | SAR 14.02B 3.74B USD | 42.94 | SAR 2.72 0.73 USD | ||
Otter Tail
OTTR
US
|
$89.04 — |
+0.78
|
$3.74B — | $129.77K — | $87.55 — | $89.14 — | $3.74B — | 19.44 | $4.58 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.33 — |
-1.84
|
$3.74B — | $1.43M — | $1.33 — | $1.37 — | $3.74B — | 9.53 | $0.14 — | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥55.05 8.12 USD |
-7.77
|
CN¥25.31B 3.73B USD | CN¥11.89M 1.75M USD | CN¥54.88 8.1 USD | CN¥57.70 8.51 USD | CN¥25.31B 3.73B USD | 36.21 | CN¥1.52 0.22 USD | ||
USA Compression Partners, LP
USAC
US
|
$25.76 — |
+0.39
|
$3.73B — | $209.99K — | $25.03 — | $25.76 — | $3.73B — | 24.30 | $1.06 — | ||
Marriott Vacations Worldwide
VAC
US
|
$108.54 — |
+3.24
|
$3.73B — | $484.01K — | $104.44 — | $108.84 — | $3.73B — | 0 | -$9.57 — | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.53 0.37 USD |
-3.44
|
CN¥25.29B 3.73B USD | CN¥170.58M 25.17M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥25.29B 3.73B USD | 28.11 | CN¥0.09 0.01 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.37 1.07 USD |
-1.88
|
HK$29.19B 3.73B USD | HK$32.24M 4.12M USD | HK$8.20 1.05 USD | HK$8.63 1.1 USD | HK$29.19B 3.73B USD | 104.56 | HK$0.08 0.01 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,708 22.86 USD |
-2.22
|
¥605B 3.73B USD | ¥2M 13K USD | ¥3,659 22.56 USD | ¥3,844 23.7 USD | ¥605B 3.73B USD | 17.73 | ¥209 1.29 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 241.40 302.77 USD |
+0.84
|
CHF 2.97B 3.73B USD | CHF 8.90K 11.16K USD | CHF 239.40 300.26 USD | CHF 242.00 303.52 USD | CHF 2.97B 3.73B USD | 0 | -CHF 9.16 -11.4 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.65 29.61 USD |
+0.88
|
€3.23B 3.72B USD | €10.33K 11.93K USD | €25.60 29.55 USD | €25.65 29.61 USD | €3.23B 3.72B USD | 10.21 | €2.51 2.9 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.00 0.64 USD |
-1.38
|
HK$29.10B 3.72B USD | HK$3.46M 442.34K USD | HK$4.98 0.64 USD | HK$5.12 0.65 USD | HK$29.10B 3.72B USD | 4.76 | HK$1.05 0.13 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.00 1.59 USD |
+2.46
|
NT$117.08B 3.72B USD | NT$15.97M 507.59K USD | NT$48.75 1.55 USD | NT$50.20 1.6 USD | NT$117.08B 3.72B USD | 10.26 | NT$4.87 0.15 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.07 2.22 USD |
0
|
CN¥25.18B 3.71B USD | CN¥11.21M 1.65M USD | CN¥15.01 2.21 USD | CN¥15.22 2.25 USD | CN¥25.18B 3.71B USD | 18.37 | CN¥0.82 0.12 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.62 0.59 USD |
+2.67
|
HK$29.03B 3.71B USD | HK$13.39M 1.71M USD | HK$4.44 0.57 USD | HK$4.63 0.59 USD | HK$29.03B 3.71B USD | 6.24 | HK$0.74 0.09 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.00 5.27 USD |
-3.45
|
R$18.30B 3.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.30B 3.71B USD | 9.81 | R$2.65 0.54 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.21 2.24 USD |
-0.31
|
A$5.31B 3.71B USD | A$3.40M 2.37M USD | A$3.19 2.22 USD | A$3.23 2.26 USD | A$5.31B 3.71B USD | 24.69 | A$0.13 0.09 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.85 7.01 USD |
-0.51
|
HK$28.99B 3.71B USD | HK$109.49K 14K USD | HK$54.81 7.01 USD | HK$55.11 7.05 USD | HK$28.99B 3.71B USD | 12.84 | HK$4.27 0.55 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.10 1.67 USD |
-0.15
|
HK$28.97B 3.7B USD | HK$4.23M 541.2K USD | HK$12.85 1.64 USD | HK$13.22 1.69 USD | HK$28.97B 3.7B USD | 8.03 | HK$1.63 0.21 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹185.70 2.25 USD |
-2.95
|
₹306.03B 3.7B USD | ₹314.21K 3.8K USD | ₹183.50 2.22 USD | ₹189.45 2.29 USD | ₹306.03B 3.7B USD | 39.67 | ₹4.68 0.06 USD | ||
Atlanta Braves
BATRA
US
|
$57.68 — |
+0.4
|
$3.70B — | $37.69K — | $57.54 — | $58.37 — | $3.70B — | 0 | -$1.00 — | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.17 1.65 USD |
-1.67
|
CN¥25.08B 3.7B USD | CN¥29.25M 4.32M USD | CN¥11.15 1.65 USD | CN¥11.47 1.69 USD | CN¥25.08B 3.7B USD | 22.33 | CN¥0.50 0.07 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.50 32.9 USD |
+0.53
|
€3.21B 3.7B USD | €18.88K 21.79K USD | €28.20 32.55 USD | €28.65 33.07 USD | €3.21B 3.7B USD | 35.62 | €0.80 0.92 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.43 0.31 USD |
-2.41
|
HK$28.93B 3.7B USD | HK$28.58M 3.65M USD | HK$2.42 0.31 USD | HK$2.50 0.32 USD | HK$28.93B 3.7B USD | 0 | -HK$8.59 -1.09 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.58 1.46 USD |
-2.31
|
TRY 117.78B 3.7B USD | TRY 2.73M 85.79K USD | TRY 46.20 1.45 USD | TRY 47.78 1.5 USD | TRY 117.78B 3.7B USD | 21.97 | TRY 2.12 0.07 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹185.40 2.24 USD |
-3.12
|
₹305.54B 3.7B USD | ₹4.17M 50.43K USD | ₹183.60 2.22 USD | ₹189.78 2.3 USD | ₹305.54B 3.7B USD | 39.61 | ₹4.68 0.06 USD | ||
Q2
QTWO
US
|
$59.28 — |
+0.14
|
$3.70B — | $475.69K — | $59.07 — | $60.66 — | $3.70B — | 42.04 | $1.41 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.12 5.28 USD |
+3.64
|
CA$4.98B 3.69B USD | CA$5.10M 3.78M USD | CA$6.92 5.14 USD | CA$7.14 5.3 USD | CA$4.98B 3.69B USD | 0 | -CA$0.53 -0.3 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.11 17.89 USD |
-2.63
|
CA$4.98B 3.69B USD | CA$485.52K 360.28K USD | CA$23.77 17.64 USD | CA$24.60 18.25 USD | CA$4.98B 3.69B USD | 12.55 | CA$1.92 1.42 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$27.42 3.51 USD |
+0.59
|
HK$28.88B 3.69B USD | HK$11.17M 1.43M USD | HK$27.00 3.45 USD | HK$28.74 3.67 USD | HK$28.88B 3.69B USD | 48.10 | HK$0.57 0.07 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.75 1.29 USD |
-1.57
|
CN¥25.02B 3.69B USD | CN¥46.06M 6.8M USD | CN¥8.68 1.28 USD | CN¥8.89 1.31 USD | CN¥25.02B 3.69B USD | 29.16 | CN¥0.30 0.04 USD | ||
Alten S.A.
0O1S.IL
GB
|
€84.15 97.14 USD |
+1.11
|
€3.20B 3.69B USD | €6.00 6.93 USD | €82.45 95.17 USD | €84.15 97.14 USD | €3.20B 3.69B USD | 6.79 | €12.39 14.3 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.13 1.94 USD |
-1.57
|
CN¥25.01B 3.69B USD | CN¥39.33M 5.8M USD | CN¥13.00 1.92 USD | CN¥13.46 1.99 USD | CN¥25.01B 3.69B USD | 14.75 | CN¥0.89 0.13 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.63 0.83 USD |
-1.23
|
CN¥25.00B 3.69B USD | CN¥43.90M 6.48M USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥25.00B 3.69B USD | 17.59 | CN¥0.32 0.05 USD | ||
Teekay Tankers
TNK
US
|
$106.39 — |
-1.88
|
$3.69B — | $337.80K — | $106.26 — | $109.01 — | $3.69B — | 6.26 | $16.97 — | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥52.97 7.82 USD |
-4.21
|
CN¥24.98B 3.69B USD | CN¥7.46M 1.1M USD | CN¥52.53 7.75 USD | CN¥56.50 8.34 USD | CN¥24.98B 3.69B USD | 252.23 | CN¥0.21 0.03 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.66 1.57 USD |
-2.02
|
CN¥24.97B 3.68B USD | CN¥18.80M 2.77M USD | CN¥10.64 1.57 USD | CN¥10.89 1.61 USD | CN¥24.97B 3.68B USD | 0 | -CN¥2.05 -0.3 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.69 0.6 USD |
+1.19
|
HK$28.81B 3.68B USD | HK$6.73M 859.96K USD | HK$4.52 0.58 USD | HK$4.71 0.6 USD | HK$28.81B 3.68B USD | 6.89 | HK$0.68 0.09 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥47.32 6.98 USD |
-3.03
|
CN¥24.96B 3.68B USD | CN¥9.69M 1.43M USD | CN¥47.30 6.98 USD | CN¥49.61 7.32 USD | CN¥24.96B 3.68B USD | 102.86 | CN¥0.46 0.07 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹324.00 3.92 USD |
-0.84
|
₹304.34B 3.68B USD | ₹3.80M 46.02K USD | ₹321.50 3.89 USD | ₹330.00 3.99 USD | ₹304.34B 3.68B USD | 19.93 | ₹16.25 0.2 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.10 1.2 USD |
0
|
CN¥24.95B 3.68B USD | CN¥18.57M 2.74M USD | CN¥8.07 1.19 USD | CN¥8.20 1.21 USD | CN¥24.95B 3.68B USD | 18.40 | CN¥0.44 0.06 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$596.00 18.94 USD |
+0.17
|
NT$115.63B 3.67B USD | NT$462.61K 14.7K USD | NT$594.00 18.87 USD | NT$608.00 19.32 USD | NT$115.63B 3.67B USD | 22.43 | NT$26.56 0.84 USD | ||
Sportradar
SRAD
US
|
$12.40 — |
-2.13
|
$3.67B — | $1.17M — | $12.35 — | $12.90 — | $3.67B — | 206.66 | $0.06 — | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥28.01 4.13 USD |
-1.41
|
CN¥24.87B 3.67B USD | CN¥13.47M 1.99M USD | CN¥27.85 4.11 USD | CN¥28.61 4.22 USD | CN¥24.87B 3.67B USD | 14.82 | CN¥1.89 0.28 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$30.43 — |
-1.52
|
$3.67B — | $1.17M — | $30.39 — | $30.98 — | $3.67B — | 26.46 | $1.15 — | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.76 2.14 USD |
+1.58
|
HK$28.64B 3.66B USD | HK$1.01M 129.4K USD | HK$16.50 2.11 USD | HK$16.79 2.15 USD | HK$28.64B 3.66B USD | 13.30 | HK$1.26 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
