Page de résultat 53 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.88 0.96 USD |
+0.29
|
CN¥28.91B 4.02B USD | CN¥26.31M 3.66M USD | CN¥6.82 0.95 USD | CN¥6.89 0.96 USD | CN¥28.91B 4.02B USD | 27.51 | CN¥0.25 0.03 USD | ||
| Fielmann Group AG 0MG1.IL | €43.78 47.85 USD |
0
|
€3.68B 4.02B USD | €268.00 292.96 USD | €43.50 47.55 USD | €43.80 47.88 USD | €3.68B 4.02B USD | 31.04 | €1.41 1.54 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 558.00 81.81 USD |
-0.45
|
DKK 27.41B 4.02B USD | DKK 53.25K 7.81K USD | DKK 555.50 81.45 USD | DKK 563.00 82.55 USD | DKK 27.41B 4.02B USD | 19.22 | DKK 29.02 4.25 USD | ||
| Jumbo S.A. BELA.AT | €27.36 29.91 USD |
-0.07
|
€3.68B 4.02B USD | €390.61K 426.99K USD | €27.30 29.84 USD | €27.64 30.21 USD | €3.68B 4.02B USD | 11.74 | €2.33 2.55 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.92 0.09 USD |
-0.34
|
TRY 127.94B 4.02B USD | TRY 630.27M 19.79M USD | TRY 2.90 0.09 USD | TRY 2.95 0.09 USD | TRY 127.94B 4.02B USD | 13.90 | TRY 0.21 0.006 USD | ||
| Valaris VAL | $56.41 — |
+0.84
|
$4.02B — | $442.20K — | $55.57 — | $57.38 — | $4.02B — | 10.09 | $5.59 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,224 8.26 USD |
+0.16
|
¥595B 4.02B USD | ¥664K 4.48K USD | ¥1,220 8.24 USD | ¥1,230 8.3 USD | ¥595B 4.02B USD | 18.65 | ¥66 0.44 USD | ||
| Nikon Corporation 7731.T | ¥1,806 12.19 USD |
-0.66
|
¥595B 4.01B USD | ¥1M 8.52K USD | ¥1,799 12.14 USD | ¥1,836 12.39 USD | ¥595B 4.01B USD | 70.92 | ¥25 0.17 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.48 10.08 USD |
+1.26
|
CN¥28.86B 4.01B USD | CN¥7.04M 979.06K USD | CN¥70.90 9.86 USD | CN¥72.78 10.12 USD | CN¥28.86B 4.01B USD | 32.21 | CN¥2.25 0.31 USD | ||
| Harbour Energy HBRIY | $2.85 — |
-0.35
|
$4.01B — | $99.00 — | $2.85 — | $2.85 — | $4.01B — | 0 | -$0.29 — | ||
| Teleperformance SE TLPFY | $34.29 — |
+3.1
|
$4.01B — | $6.08K — | $34.20 — | $34.29 — | $4.01B — | 7.32 | $4.68 — | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.95 1.38 USD |
+0.51
|
CN¥28.85B 4.01B USD | CN¥21.12M 2.94M USD | CN¥9.83 1.37 USD | CN¥9.98 1.39 USD | CN¥28.85B 4.01B USD | 19.50 | CN¥0.51 0.07 USD | ||
| ASMPT 0522.HK | HK$75.30 9.63 USD |
+1.69
|
HK$31.36B 4.01B USD | HK$3.84M 491.06K USD | HK$74.05 9.47 USD | HK$75.75 9.69 USD | HK$31.36B 4.01B USD | 127.62 | HK$0.59 0.08 USD | ||
| Viavi VIAV | $17.94 — |
-0.11
|
$4.00B — | $1.24M — | $17.72 — | $18.02 — | $4.00B — | 299.00 | $0.06 — | ||
| Lantheus LNTH | $58.87 — |
+0.2
|
$4.00B — | $281.63K — | $58.24 — | $58.87 — | $4.00B — | 24.42 | $2.41 — | ||
| Seiko Epson Corporation SEKEY | $6.18 — |
+0.49
|
$4.00B — | $1.00K — | $5.95 — | $6.11 — | $4.00B — | 12.35 | $0.50 — | ||
| PA GOODDOCTOR 1833.HK | HK$14.71 1.88 USD |
-2
|
HK$31.28B 4B USD | HK$8.02M 1.03M USD | HK$14.54 1.86 USD | HK$15.01 1.92 USD | HK$31.28B 4B USD | 147.09 | HK$0.10 0.01 USD | ||
| TFS Financial TFSL | $14.25 — |
-1.11
|
$4.00B — | $299.99K — | $14.24 — | $14.47 — | $4.00B — | 44.53 | $0.32 — | ||
| California Resources CRC | $47.78 — |
+1.88
|
$4.00B — | $583.53K — | $46.80 — | $47.80 — | $4.00B — | 11.45 | $4.17 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $203.18 — |
-1.45
|
$4.00B — | $83.83K — | $200.74 — | $206.67 — | $4.00B — | 89.11 | $2.28 — | ||
| TravelSky Technology Limited TSYHY | $13.60 — |
-1.13
|
$4.00B — | $114.00 — | $13.55 — | $13.56 — | $4.00B — | 13.19 | $1.03 — | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.82 1.77 USD |
-1.07
|
HK$31.26B 4B USD | HK$1.82M 233.22K USD | HK$13.59 1.74 USD | HK$13.97 1.79 USD | HK$31.26B 4B USD | 12.12 | HK$1.14 0.15 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.72 5.52 USD |
+0.48
|
CN¥28.74B 4B USD | CN¥12.78M 1.78M USD | CN¥39.21 5.45 USD | CN¥39.83 5.54 USD | CN¥28.74B 4B USD | 50.92 | CN¥0.78 0.11 USD | ||
| PBF Energy PBF | $34.48 — |
+2.13
|
$3.99B — | $765.74K — | $34.01 — | $34.79 — | $3.99B — | 0 | -$4.59 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.46 25.64 USD |
<0.01
|
€3.65B 3.99B USD | €230.44K 251.9K USD | €23.33 25.5 USD | €23.49 25.68 USD | €3.65B 3.99B USD | 2.91 | €8.06 8.81 USD | ||
| Vicor VICR | $89.35 — |
-0.21
|
$3.99B — | $125.65K — | $88.91 — | $90.16 — | $3.99B — | 49.09 | $1.82 — | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.69 1.78 USD |
-0.37
|
A$6.03B 3.99B USD | A$10.97M 7.26M USD | A$2.65 1.75 USD | A$2.70 1.79 USD | A$6.03B 3.99B USD | 38.42 | A$0.07 0.05 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.36 0.39 USD |
+4.05
|
€3.65B 3.99B USD | €7.50K 8.2K USD | €0.35 0.38 USD | €0.36 0.39 USD | €3.65B 3.99B USD | 0 | €0.00 0 USD | ||
| flatexDEGIRO AG FTK.DE | €33.12 36.2 USD |
+1.85
|
€3.65B 3.99B USD | €244.71K 267.5K USD | €32.38 35.4 USD | €33.28 36.38 USD | €3.65B 3.99B USD | 27.37 | €1.21 1.32 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.72 0.38 USD |
+0.74
|
CN¥28.68B 3.99B USD | CN¥30.66M 4.26M USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥28.68B 3.99B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.12 — |
+2.97
|
$3.99B — | $219.10K — | $3.03 — | $3.12 — | $3.99B — | 4.72 | $0.66 — | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.05 2.09 USD |
+2.03
|
CN¥28.66B 3.98B USD | CN¥39.44M 5.48M USD | CN¥14.58 2.03 USD | CN¥15.31 2.13 USD | CN¥28.66B 3.98B USD | 19.29 | CN¥0.78 0.11 USD | ||
| Umicore SA UMI.BR | €15.15 16.56 USD |
+4.7
|
€3.64B 3.98B USD | €1.04M 1.14M USD | €14.63 15.99 USD | €15.27 16.69 USD | €3.64B 3.98B USD | 30.91 | €0.49 0.54 USD | ||
| Harbour Energy PMOIF | $2.83 — |
+0.71
|
$3.98B — | $25.00 — | $3.00 — | $3.00 — | $3.98B — | 0 | -$0.29 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.53 1.88 USD |
+0.3
|
CN¥28.65B 3.98B USD | CN¥19.55M 2.72M USD | CN¥13.32 1.85 USD | CN¥13.59 1.89 USD | CN¥28.65B 3.98B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Valvoline VVV | $31.31 — |
-0.13
|
$3.98B — | $898.15K — | $31.12 — | $31.52 — | $3.98B — | 18.74 | $1.67 — | ||
| EPR Properties EPR | $52.27 — |
+0.51
|
$3.98B — | $300.46K — | $51.95 — | $52.44 — | $3.98B — | 22.92 | $2.28 — | ||
| Sydbank A/S SYDB.CO | DKK 553.50 81.15 USD |
-0.27
|
DKK 27.14B 3.98B USD | DKK 90.82K 13.32K USD | DKK 550.50 80.71 USD | DKK 555.00 81.37 USD | DKK 27.14B 3.98B USD | 12.54 | DKK 44.11 6.47 USD | ||
| Umicore SA NVJP.DE | €15.13 16.54 USD |
+4.56
|
€3.64B 3.98B USD | €4.85K 5.3K USD | €14.73 16.1 USD | €15.16 16.57 USD | €3.64B 3.98B USD | 30.87 | €0.49 0.54 USD | ||
| Eurazeo SE RF.PA | €54.65 59.74 USD |
-0.27
|
€3.64B 3.98B USD | €71.47K 78.13K USD | €54.00 59.03 USD | €55.05 60.18 USD | €3.64B 3.98B USD | 0 | -€8.90 -9.7 USD | ||
| Umicore SA 0RUY.IL | €15.13 16.53 USD |
+4.82
|
€3.64B 3.97B USD | €41.30K 45.14K USD | €14.57 15.93 USD | €15.26 16.68 USD | €3.64B 3.97B USD | 7.48 | €2.02 2.21 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥12.46 1.73 USD |
-0.56
|
CN¥28.56B 3.97B USD | CN¥25.00M 3.48M USD | CN¥12.31 1.71 USD | CN¥12.65 1.76 USD | CN¥28.56B 3.97B USD | 29.66 | CN¥0.42 0.06 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.90 0.4 USD |
+1.05
|
CN¥28.55B 3.97B USD | CN¥44.36M 6.17M USD | CN¥2.84 0.39 USD | CN¥2.92 0.41 USD | CN¥28.55B 3.97B USD | 290.00 | CN¥0.01 0.001 USD | ||
| CNO Financial CNO | $40.93 — |
-0.61
|
$3.97B — | $268.21K — | $40.86 — | $41.21 — | $3.97B — | 14.01 | $2.92 — | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €68.00 74.33 USD | €17.29 18.9 USD | €17.32 18.93 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥56.30 7.83 USD |
+2.55
|
CN¥28.51B 3.96B USD | CN¥6.43M 894.27K USD | CN¥54.65 7.6 USD | CN¥56.35 7.84 USD | CN¥28.51B 3.96B USD | 16.13 | CN¥3.49 0.49 USD | ||
| Schneider National SNDR | $22.61 — |
+0.36
|
$3.96B — | $316.72K — | $22.46 — | $22.71 — | $3.96B — | 35.32 | $0.64 — | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.85 1.06 USD |
+1.93
|
QAR 14.42B 3.96B USD | QAR 9.34M 2.57M USD | QAR 3.75 1.03 USD | QAR 3.88 1.07 USD | QAR 14.42B 3.96B USD | 18.34 | QAR 0.21 0.06 USD | ||
| DLocal DLO | $13.44 — |
+2.99
|
$3.96B — | $971.08K — | $13.11 — | $13.60 — | $3.96B — | 24.00 | $0.56 — | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.57 2.16 USD |
-0.26
|
CN¥28.45B 3.96B USD | CN¥9.88M 1.37M USD | CN¥15.46 2.15 USD | CN¥15.66 2.18 USD | CN¥28.45B 3.96B USD | 29.94 | CN¥0.52 0.07 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,858 12.54 USD |
+1.84
|
¥586B 3.96B USD | ¥1M 8.49K USD | ¥1,830 12.35 USD | ¥1,866 12.6 USD | ¥586B 3.96B USD | 21.64 | ¥86 0.58 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.88 0.5 USD |
+0.78
|
HK$30.93B 3.96B USD | HK$14.04M 1.79M USD | HK$3.84 0.49 USD | HK$3.90 0.5 USD | HK$30.93B 3.96B USD | 14.37 | HK$0.27 0.03 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.14 1.41 USD |
0
|
CN¥28.44B 3.95B USD | CN¥15.38M 2.14M USD | CN¥10.07 1.4 USD | CN¥10.17 1.41 USD | CN¥28.44B 3.95B USD | 7.68 | CN¥1.32 0.18 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.06 0.43 USD |
+3.03
|
CN¥28.43B 3.95B USD | CN¥145.55M 20.24M USD | CN¥2.96 0.41 USD | CN¥3.10 0.43 USD | CN¥28.43B 3.95B USD | 0 | CN¥0.00 0 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$440.00 13.98 USD |
+1.85
|
NT$124.38B 3.95B USD | NT$12.38M 393.39K USD | NT$423.50 13.46 USD | NT$442.00 14.04 USD | NT$124.38B 3.95B USD | 40.81 | NT$10.78 0.34 USD | ||
| Umicore SA UMICY | $4.10 — |
-1.2
|
$3.95B — | $5.00 — | $4.14 — | $4.14 — | $3.95B — | 29.28 | $0.14 — | ||
| EB ENVIRONMENT 0257.HK | HK$5.02 0.64 USD |
+2.24
|
HK$30.84B 3.94B USD | HK$12.56M 1.61M USD | HK$4.88 0.62 USD | HK$5.03 0.64 USD | HK$30.84B 3.94B USD | 9.84 | HK$0.51 0.07 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.60 4.67 USD |
-3.31
|
CN¥28.35B 3.94B USD | CN¥21.01M 2.92M USD | CN¥32.73 4.55 USD | CN¥34.39 4.78 USD | CN¥28.35B 3.94B USD | 33.60 | CN¥1.00 0.14 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹514.00 6.22 USD |
-0.95
|
₹325.77B 3.94B USD | ₹267.73K 3.24K USD | ₹513.25 6.21 USD | ₹522.05 6.32 USD | ₹325.77B 3.94B USD | 41.15 | ₹12.49 0.15 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.53 1.35 USD |
-1.03
|
HK$30.81B 3.94B USD | HK$4.30M 549.76K USD | HK$10.50 1.34 USD | HK$10.66 1.36 USD | HK$30.81B 3.94B USD | 13.16 | HK$0.80 0.1 USD | ||
| flatexDEGIRO AG 0W89.IL | €32.77 35.82 USD |
+2.41
|
€3.60B 3.94B USD | €40.21K 43.95K USD | €32.42 35.44 USD | €33.26 36.36 USD | €3.60B 3.94B USD | 51.20 | €0.64 0.7 USD | ||
| Amneal Pharmaceuticals AMRX | $12.52 — |
0
|
$3.94B — | $1.35M — | $12.41 — | $12.68 — | $3.94B — | 1252.00 | $0.01 — | ||
| OUTFRONT Media Inc. OUT | $23.53 — |
+1.77
|
$3.94B — | $769.26K — | $23.05 — | $23.57 — | $3.94B — | 32.23 | $0.73 — | ||
| Bank AlJazira 1020.SR | SAR 11.56 3.08 USD |
-0.26
|
SAR 14.75B 3.93B USD | SAR 965.09K 257.46K USD | SAR 11.56 3.08 USD | SAR 11.65 3.11 USD | SAR 14.75B 3.93B USD | 12.29 | SAR 0.94 0.25 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.66 1.76 USD |
+3.09
|
CN¥28.29B 3.93B USD | CN¥44.73M 6.22M USD | CN¥12.17 1.69 USD | CN¥12.67 1.76 USD | CN¥28.29B 3.93B USD | 180.85 | CN¥0.07 0.009 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.13 4.47 USD |
-0.68
|
CN¥28.27B 3.93B USD | CN¥15.80M 2.2M USD | CN¥31.80 4.42 USD | CN¥32.80 4.56 USD | CN¥28.27B 3.93B USD | 178.50 | CN¥0.18 0.03 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$20.85 0.66 USD |
-0.95
|
NT$123.68B 3.93B USD | NT$12.27M 389.76K USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$123.68B 3.93B USD | 14.28 | NT$1.46 0.05 USD | ||
| Pepco Group N.V. PCO.WA | PLN 26.77 6.8 USD |
-2.62
|
PLN 15.46B 3.93B USD | PLN 553.04K 140.57K USD | PLN 26.70 6.79 USD | PLN 27.59 7.01 USD | PLN 15.46B 3.93B USD | 0 | -PLN 6.77 -1.7 USD | ||
| Frontdoor FTDR | $53.93 — |
+0.17
|
$3.93B — | $246.29K — | $53.71 — | $54.48 — | $3.93B — | 15.45 | $3.49 — | ||
| ALLETE ALE | $67.62 — |
+0.06
|
$3.93B — | $348.73K — | $67.55 — | $67.64 — | $3.93B — | 23.72 | $2.85 — | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.07 5.99 USD |
+3.71
|
CN¥28.22B 3.92B USD | CN¥17.93M 2.49M USD | CN¥41.15 5.72 USD | CN¥43.10 5.99 USD | CN¥28.22B 3.92B USD | 16.19 | CN¥2.66 0.37 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥30.63 4.26 USD |
+1.66
|
CN¥28.20B 3.92B USD | CN¥4.95M 687.76K USD | CN¥29.69 4.13 USD | CN¥30.99 4.31 USD | CN¥28.20B 3.92B USD | 18.90 | CN¥1.62 0.23 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥142.21 19.77 USD |
+0.04
|
CN¥28.19B 3.92B USD | CN¥3.93M 545.97K USD | CN¥138.20 19.22 USD | CN¥143.99 20.02 USD | CN¥28.19B 3.92B USD | 546.96 | CN¥0.26 0.04 USD | ||
| Haemonetics HAE | $81.35 — |
+0.74
|
$3.92B — | $303.21K — | $80.17 — | $81.52 — | $3.92B — | 23.78 | $3.42 — | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.84 0.67 USD |
-0.41
|
CN¥28.17B 3.92B USD | CN¥33.20M 4.62M USD | CN¥4.80 0.67 USD | CN¥4.88 0.68 USD | CN¥28.17B 3.92B USD | 6.28 | CN¥0.77 0.11 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.13 0.57 USD |
+0.49
|
CN¥28.15B 3.91B USD | CN¥69.62M 9.68M USD | CN¥4.09 0.57 USD | CN¥4.14 0.58 USD | CN¥28.15B 3.91B USD | 82.59 | CN¥0.05 0.006 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.04 0.42 USD |
+3.05
|
CN¥28.12B 3.91B USD | CN¥122.36M 17.01M USD | CN¥2.93 0.41 USD | CN¥3.04 0.42 USD | CN¥28.12B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Powell Industries POWL | $323.22 — |
+0.44
|
$3.91B — | $65.09K — | $319.18 — | $326.27 — | $3.91B — | 21.73 | $14.87 — | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.63 3.7 USD |
+1.87
|
CN¥28.11B 3.91B USD | CN¥15.61M 2.17M USD | CN¥26.05 3.62 USD | CN¥26.68 3.71 USD | CN¥28.11B 3.91B USD | 23.99 | CN¥1.11 0.15 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.15 0.15 USD |
+0.88
|
HK$30.56B 3.91B USD | HK$8.00M 1.02M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$30.56B 3.91B USD | 8.21 | HK$0.14 0.02 USD | ||
| Liberty Global LBTYA | $11.41 — |
+0.97
|
$3.90B — | $423.35K — | $11.24 — | $11.44 — | $3.90B — | 0 | -$6.06 — | ||
| KERRY PPT 0683.HK | HK$21.04 2.69 USD |
-0.94
|
HK$30.54B 3.9B USD | HK$613.55K 78.45K USD | HK$20.86 2.67 USD | HK$21.18 2.71 USD | HK$30.54B 3.9B USD | 47.81 | HK$0.44 0.06 USD | ||
| Liberty Global Ltd. LBTYK | $11.48 — |
+0.79
|
$3.90B — | $354.99K — | $11.32 — | $11.53 — | $3.90B — | 0 | -$6.06 — | ||
| Westports Holdings Berhad 5246.KL | MYR 5.36 1.14 USD |
-1.29
|
MYR 18.34B 3.9B USD | MYR 6.14M 1.31M USD | MYR 5.36 1.14 USD | MYR 5.43 1.15 USD | MYR 18.34B 3.9B USD | 18.48 | MYR 0.29 0.06 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 60.40 68.72 USD |
+0.67
|
CHF 3.43B 3.9B USD | CHF 4.01K 4.56K USD | CHF 60.30 68.61 USD | CHF 60.70 69.06 USD | CHF 3.43B 3.9B USD | 16.87 | CHF 3.58 4.07 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | ||
| Varonis Systems VRNS | $33.07 — |
+2.23
|
$3.90B — | $912.91K — | $32.67 — | $33.38 — | $3.90B — | 0 | -$1.02 — | ||
| BellRing Brands BRBR | $30.89 — |
+0.98
|
$3.89B — | $1.04M — | $30.31 — | $31.05 — | $3.89B — | 18.38 | $1.68 — | ||
| Federated Hermes FHI | $50.17 — |
-0.3
|
$3.89B — | $221.80K — | $49.99 — | $50.50 — | $3.89B — | 10.49 | $4.78 — | ||
| Vontobel Holding AG VONN.SW | CHF 60.70 69.06 USD |
+0.17
|
CHF 3.42B 3.89B USD | CHF 33.39K 37.99K USD | CHF 60.00 68.27 USD | CHF 60.70 69.06 USD | CHF 3.42B 3.89B USD | 13.79 | CHF 4.40 5.01 USD | ||
| NGEx Minerals NGXXF | $17.98 — |
+4.6
|
$3.89B — | $200.00 — | $17.69 — | $17.98 — | $3.89B — | 0 | -$0.38 — | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,152 7.77 USD |
+0.83
|
¥576B 3.89B USD | ¥2M 15.16K USD | ¥1,138 7.69 USD | ¥1,161 7.84 USD | ¥576B 3.89B USD | 3.50 | ¥329 2.22 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥167.30 23.26 USD |
+0.9
|
CN¥27.96B 3.89B USD | CN¥4.10M 569.69K USD | CN¥165.02 22.94 USD | CN¥170.49 23.71 USD | CN¥27.96B 3.89B USD | 62.42 | CN¥2.68 0.37 USD | ||
| Whitehaven Coal WHITF | $4.68 — |
0
|
$3.89B — | $582.00 — | $4.25 — | $4.25 — | $3.89B — | 9.00 | $0.52 — | ||
| ServisFirst Bancshares SFBS | $71.13 — |
-0.22
|
$3.89B — | $171.74K — | $70.75 — | $71.64 — | $3.89B — | 15.23 | $4.67 — | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.04 3.76 USD |
+1.24
|
CN¥27.93B 3.88B USD | CN¥7.54M 1.05M USD | CN¥26.56 3.69 USD | CN¥27.10 3.77 USD | CN¥27.93B 3.88B USD | 270.39 | CN¥0.10 0.01 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.65 32.41 USD |
+0.51
|
€3.55B 3.88B USD | €31.08K 33.98K USD | €29.25 31.97 USD | €29.70 32.47 USD | €3.55B 3.88B USD | 10.86 | €2.73 2.98 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥12.78 1.78 USD |
+0.55
|
CN¥27.91B 3.88B USD | CN¥13.37M 1.86M USD | CN¥12.62 1.75 USD | CN¥12.90 1.79 USD | CN¥27.91B 3.88B USD | 37.58 | CN¥0.34 0.05 USD | ||
| Cushman & Wakefield CWK | $16.75 — |
-0.71
|
$3.88B — | $645.88K — | $16.57 — | $16.90 — | $3.88B — | 17.63 | $0.95 — | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.39 0.75 USD |
+0.19
|
CN¥27.87B 3.88B USD | CN¥34.76M 4.83M USD | CN¥5.36 0.75 USD | CN¥5.40 0.75 USD | CN¥27.87B 3.88B USD | 7.48 | CN¥0.72 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||