Página 53 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luzerner Kantonalbank AG LUKN.SW | $73.2 83.29 USD |
+1.67
|
$3.61B 4.11B USD | $32.28K 36.72K USD | $72.2 82.15 USD | $73.5 83.63 USD | $3.61B 4.11B USD | 12.32 | $5.94 6.76 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.62 2.31 USD |
-1.89
|
$29.51B 4.1B USD | $41.74M 5.8M USD | $16.4 2.28 USD | $16.99 2.36 USD | $29.51B 4.1B USD | 18.06 | $0.92 0.13 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.44 0.62 USD |
+0.23
|
$29.5B 4.1B USD | $48.01M 6.68M USD | $4.42 0.61 USD | $4.48 0.62 USD | $29.5B 4.1B USD | 37.00 | $0.12 0.02 USD | |
| SES S.A. 0M6P.IL | $6.1 6.67 USD |
-2.59
|
$3.75B 4.1B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $3.75B 4.1B USD | 0 | -$0.17 -0.1 USD | |
| Seiko Epson Corporation 6724.T | $1,896.5 12.8 USD |
+1.69
|
$607.53B 4.1B USD | $1.24M 8.34K USD | $1,877 12.67 USD | $1,900 12.83 USD | $607.53B 4.1B USD | 11.23 | $168.78 1.14 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.2 8.93 USD |
-1.02
|
$29.49B 4.1B USD | $2.77M 385.45K USD | $62.99 8.76 USD | $65.45 9.1 USD | $29.49B 4.1B USD | 0 | -$1.96 -0.2 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.75 30.33 USD |
-0.64
|
$3.75B 4.1B USD | $3.51M 3.83M USD | $0 0 USD | $0 0 USD | $3.75B 4.1B USD | 14.60 | $1.9 2.08 USD | |
| Webuild S.p.A. WBD.MI | $3.78 4.13 USD |
+2.5
|
$3.75B 4.1B USD | $2.04M 2.23M USD | $3.7 4.04 USD | $3.83 4.19 USD | $3.75B 4.1B USD | 19.88 | $0.19 0.21 USD | |
| Globant GLOB | $92.97 — |
+2.28
|
$4.1B — | $883.25K — | $90.85 — | $94.32 — | $4.1B — | 27.50 | $3.38 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $481.5 5.83 USD |
+1.52
|
$338.45B 4.09B USD | $128.49K 1.55K USD | $472.7 5.72 USD | $482.55 5.84 USD | $338.45B 4.09B USD | 28.83 | $16.7 0.2 USD | |
| Seiko Epson Corporation SEKEY | $6.32 — |
+1.12
|
$4.09B — | $14.52K — | $6.29 — | $6.33 — | $4.09B — | 10.89 | $0.58 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.99 0.42 USD |
+1.36
|
$29.43B 4.09B USD | $159.6M 22.19M USD | $2.93 0.41 USD | $3.04 0.42 USD | $29.43B 4.09B USD | 299.00 | $0.01 0.001 USD | |
| Telephone and Data Systems TDS | $35.83 — |
+1.13
|
$4.09B — | $797.24K — | $35.21 — | $35.98 — | $4.09B — | 0 | -$1.05 — | |
| Black Hills BKH | $56.42 — |
-0.04
|
$4.09B — | $604.62K — | $55.84 — | $56.64 — | $4.09B — | 14.46 | $3.9 — | |
| Cytokinetics, Incorporated CYTK | $34.25 — |
+2.67
|
$4.09B — | $1.48M — | $33.23 — | $34.27 — | $4.09B — | 0 | -$5.29 — | |
| ZMJ 0564.HK | $14.56 1.86 USD |
+0.55
|
$31.97B 4.09B USD | $1.66M 212.87K USD | $14.3 1.83 USD | $14.64 1.87 USD | $31.97B 4.09B USD | 5.94 | $2.45 0.31 USD | |
| IREN IREN | $16.89 — |
-0.35
|
$4.09B — | $28.43M — | $16.81 — | $18.3 — | $4.09B — | 0 | -$0.31 — | |
| Eldorado Gold EGO | $19.84 — |
-4.98
|
$4.08B — | $1.55M — | $19.68 — | $20.85 — | $4.08B — | 12.09 | $1.64 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.6 1.26 USD |
-0.13
|
$128.36B 4.08B USD | $2.21M 70.28K USD | $39.2 1.25 USD | $39.75 1.26 USD | $128.36B 4.08B USD | 17.67 | $2.24 0.07 USD | |
| PrairieSky Royalty PREKF | $17.28 — |
+0.54
|
$4.07B — | $389 — | $17.35 — | $17.35 — | $4.07B — | 24.67 | $0.7 — | |
| Dun & Bradstreet DNB | $9.12 — |
+0.11
|
$4.07B — | $1.48M — | $9.11 — | $9.12 — | $4.07B — | 0 | -$0.06 — | |
| Pampa Energía PAM | $74.83 — |
+8.36
|
$4.07B — | $490.2K — | $68.72 — | $75.4 — | $4.07B — | 8.58 | $8.72 — | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.5 1.6 USD |
+1.5
|
$29.27B 4.07B USD | $17.33M 2.41M USD | $11.32 1.57 USD | $11.71 1.63 USD | $29.27B 4.07B USD | 16.66 | $0.69 0.1 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.11 0.29 USD |
+9.9
|
$29.25B 4.07B USD | $1.01B 140.72M USD | $1.91 0.27 USD | $2.11 0.29 USD | $29.25B 4.07B USD | 0 | $0 0 USD | |
| Frontline FRO | $18.27 — |
-1.4
|
$4.07B — | $2.1M — | $18.21 — | $18.67 — | $4.07B — | 11.63 | $1.57 — | |
| Interpump Group S.p.A. IP.MI | $35 38.26 USD |
+1.51
|
$3.72B 4.07B USD | $269.49K 294.59K USD | $34.3 37.49 USD | $35.08 38.35 USD | $3.72B 4.07B USD | 17.24 | $2.03 2.22 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.11 5.02 USD |
-0.66
|
$29.23B 4.06B USD | $11.43M 1.59M USD | $35.95 5 USD | $37.49 5.21 USD | $29.23B 4.06B USD | 80.24 | $0.45 0.06 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,175 55.18 USD |
-0.85
|
$601.71B 4.06B USD | $738K 4.98K USD | $8,120 54.81 USD | $8,370 56.5 USD | $601.71B 4.06B USD | 33.49 | $244.05 1.65 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.88 3.74 USD |
-0.99
|
$29.2B 4.06B USD | $14.22M 1.98M USD | $26.85 3.73 USD | $27.43 3.81 USD | $29.2B 4.06B USD | 68.92 | $0.39 0.05 USD | |
| China National Building Material Company Limited 3323.HK | $4.18 0.53 USD |
+2.7
|
$31.74B 4.06B USD | $32.12M 4.11M USD | $4.07 0.52 USD | $4.24 0.54 USD | $31.74B 4.06B USD | 13.48 | $0.31 0.04 USD | |
| Graham Holdings Company GHC | $929.74 — |
+1.8
|
$4.05B — | $46.39K — | $913.33 — | $933.91 — | $4.05B — | 6.58 | $141.13 — | |
| Granite Construction Incorporated GVA | $92.65 — |
-1.13
|
$4.05B — | $540.3K — | $91.71 — | $93.94 — | $4.05B — | 36.33 | $2.55 — | |
| NKT A/S NKT.CO | $517 75.8 USD |
+2.17
|
$27.63B 4.05B USD | $82.49K 12.09K USD | $507.5 74.41 USD | $520.5 76.32 USD | $27.63B 4.05B USD | 15.74 | $32.83 4.81 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $253.25 7.95 USD |
+0.2
|
$129B 4.05B USD | $45.34K 1.42K USD | $253.25 7.95 USD | $253.25 7.95 USD | $129B 4.05B USD | 6.25 | $40.52 1.27 USD | |
| Arcadis NV ARCAD.AS | $41.42 45.28 USD |
+1.92
|
$3.7B 4.05B USD | $122.8K 134.24K USD | $40.62 44.4 USD | $41.42 45.28 USD | $3.7B 4.05B USD | 15.34 | $2.7 2.95 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.74 11.68 USD |
+0.19
|
$5.45B 4.04B USD | $37.9K 28.12K USD | $15.63 11.6 USD | $15.8 11.72 USD | $5.45B 4.04B USD | 5.24 | $3 2.23 USD | |
| Jarir Marketing Company 4190.SR | $12.63 3.37 USD |
+0.16
|
$15.16B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.16B 4.04B USD | 15.59 | $0.81 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $604.1 7.31 USD |
-0.17
|
$333.75B 4.04B USD | $711.01K 8.6K USD | $601.25 7.27 USD | $607.5 7.35 USD | $333.75B 4.04B USD | 6.10 | $98.94 1.2 USD | |
| Compal Electronics, Inc. 2324.TW | $29.1 0.92 USD |
+1.75
|
$126.79B 4.03B USD | $16.85M 535.57K USD | $28.6 0.91 USD | $29.1 0.92 USD | $126.79B 4.03B USD | 12.38 | $2.35 0.07 USD | |
| IAMGOLD Corporation IMG.TO | $9.44 7.01 USD |
-7.81
|
$5.43B 4.03B USD | $4.04M 3M USD | $9.28 6.89 USD | $10.16 7.54 USD | $5.43B 4.03B USD | 4.74 | $1.99 1.48 USD | |
| Camtek CAMT | $88.33 — |
-0.75
|
$4.03B — | $267.61K — | $87.43 — | $89.84 — | $4.03B — | 33.84 | $2.61 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.79 2.89 USD |
+1.02
|
$28.95B 4.03B USD | $106.28M 14.78M USD | $20.46 2.84 USD | $21.43 2.98 USD | $28.95B 4.03B USD | 0 | -$0.32 -0.04 USD | |
| Frontline plc FRO.OL | $188.45 18.08 USD |
+1.07
|
$41.95B 4.02B USD | $1.13M 108.62K USD | $185.5 17.79 USD | $189.15 18.14 USD | $41.95B 4.02B USD | 11.91 | $15.81 1.52 USD | |
| Kemper KMPR | $62.86 — |
-0.33
|
$4.02B — | $595.55K — | $62.73 — | $63.81 — | $4.02B — | 11.74 | $5.35 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.26 — |
+0.5
|
$4.02B — | $35.55K — | $20.11 — | $20.31 — | $4.02B — | 2.81 | $7.19 — | |
| Shurgard Self Storage Ltd SHUR.BR | $36.85 40.28 USD |
+0.68
|
$3.68B 4.02B USD | $22.21K 24.28K USD | $36.4 39.79 USD | $36.9 40.34 USD | $3.68B 4.02B USD | 8.96 | $4.11 4.49 USD | |
| Logista Integral, S.A. LOG.MC | $27.7 30.28 USD |
-0.5
|
$3.68B 4.02B USD | $750 819.85 USD | $27.7 30.28 USD | $27.96 30.56 USD | $3.68B 4.02B USD | 12.20 | $2.27 2.48 USD | |
| Akero Therapeutics AKRO | $50.37 — |
-2.23
|
$4.02B — | $742.9K — | $50.13 — | $52.07 — | $4.02B — | 0 | -$3.75 — | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.5 2.57 USD |
-1.91
|
$28.87B 4.01B USD | $48.05M 6.68M USD | $18.41 2.56 USD | $18.78 2.61 USD | $28.87B 4.01B USD | 29.36 | $0.63 0.09 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.64 1.06 USD |
-1.55
|
$28.86B 4.01B USD | $23.11M 3.21M USD | $7.61 1.06 USD | $7.81 1.09 USD | $28.86B 4.01B USD | 8.68 | $0.88 0.12 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.88 6.42 USD |
-1.76
|
$3.67B 4.01B USD | $24.95K 27.27K USD | $5.88 6.42 USD | $6 6.56 USD | $3.67B 4.01B USD | 11.75 | $0.5 0.55 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.67B 4.01B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.77 2.19 USD |
-0.57
|
$28.82B 4.01B USD | $13.33M 1.85M USD | $15.75 2.19 USD | $15.92 2.21 USD | $28.82B 4.01B USD | 25.43 | $0.62 0.09 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.68 4.8 USD |
+2.33
|
$19.77B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.77B 4.01B USD | 11.83 | $2 0.41 USD | |
| Maximus MMS | $70.99 — |
-0.43
|
$4B — | $320.14K — | $70.72 — | $71.78 — | $4B — | 14.22 | $4.99 — | |
| Umicore SA UMICY | $4.14 — |
+1.85
|
$4B — | $11 — | $4.13 — | $4.13 — | $4B — | 0 | -$1.81 — | |
| CHINA LIT 0772.HK | $30.6 3.91 USD |
+1.16
|
$31.25B 4B USD | $4.2M 537.02K USD | $30.1 3.85 USD | $31.4 4.01 USD | $31.25B 4B USD | 0 | -$0.23 -0.02 USD | |
| PUMA SE PUMSY | $2.67 — |
+1.79
|
$3.99B — | $10.2K — | $2.58 — | $2.64 — | $3.99B — | 17.81 | $0.15 — | |
| The Scotts Miracle-Gro Company SMG | $69.2 — |
+1.56
|
$3.99B — | $707.41K — | $68.16 — | $69.66 — | $3.99B — | 119.31 | $0.58 — | |
| Asseco Poland S.A. ACP.WA | $223 56.68 USD |
-3.21
|
$15.71B 3.99B USD | $152.99K 38.89K USD | $222.4 56.53 USD | $231.6 58.87 USD | $15.71B 3.99B USD | 28.66 | $7.78 1.98 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.95 — |
+0.68
|
$3.99B — | $519.2K — | $2.92 — | $2.96 — | $3.99B — | 0 | -$0.18 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.56 2.3 USD |
-1.19
|
$28.72B 3.99B USD | $21.04M 2.93M USD | $16.51 2.3 USD | $16.76 2.33 USD | $28.72B 3.99B USD | 7.39 | $2.24 0.31 USD | |
| Verra Mobility Corporation VRRM | $25.04 — |
-0.63
|
$3.99B — | $629.06K — | $24.98 — | $25.41 — | $3.99B — | 119.23 | $0.21 — | |
| Exide Industries Limited EXIDEIND.NS | $388 4.69 USD |
-0.18
|
$329.8B 3.99B USD | $1.03M 12.42K USD | $385.8 4.67 USD | $389.95 4.72 USD | $329.8B 3.99B USD | 41.40 | $9.37 0.11 USD | |
| E-L Financial ELFIF | $11.45 — |
+1.24
|
$3.99B — | $1 — | $11.75 — | $11.75 — | $3.99B — | 5.18 | $2.21 — | |
| Wienerberger AG WBRBY | $7.28 — |
+7.69
|
$3.99B — | $1 — | $6.6 — | $6.6 — | $3.99B — | 28.00 | $0.26 — | |
| Spire Inc. SR-PA | $23.92 — |
+0.34
|
$3.99B — | $4.92K — | $23.76 — | $23.92 — | $3.99B — | 5.91 | $4.04 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $45.87 6.38 USD |
-0.71
|
$28.61B 3.98B USD | $16.02M 2.23M USD | $45.7 6.35 USD | $48.79 6.78 USD | $28.61B 3.98B USD | 17.30 | $2.65 0.37 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $59 0.0037 USD |
-1.64
|
$62.26T 3.98B USD | $594.74M 38K USD | $58 0.0037 USD | $60 0.0038 USD | $62.26T 3.98B USD | 0 | -$4.47 -0.0002 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.94 4.3 USD |
-0.16
|
$28.59B 3.98B USD | $6.05M 841.82K USD | $30.74 4.27 USD | $31.44 4.37 USD | $28.59B 3.98B USD | 22.58 | $1.37 0.19 USD | |
| Kuraray Co., Ltd. 3405.T | $1,843.5 12.44 USD |
+0.6
|
$588.75B 3.97B USD | $977.2K 6.6K USD | $1,833 12.37 USD | $1,854.5 12.52 USD | $588.75B 3.97B USD | 26.82 | $68.72 0.46 USD | |
| The Brink's Company BCO | $94.62 — |
+0.14
|
$3.97B — | $233.19K — | $94.34 — | $95.65 — | $3.97B — | 25.50 | $3.71 — | |
| IAMGOLD IAG | $6.89 — |
-8.13
|
$3.97B — | $22.85M — | $6.78 — | $7.44 — | $3.97B — | 4.71 | $1.46 — | |
| HASEKO Corporation 1808.T | $2,192 14.8 USD |
+0.67
|
$587.87B 3.97B USD | $560.3K 3.78K USD | $2,170 14.65 USD | $2,194.5 14.81 USD | $587.87B 3.97B USD | 17.35 | $126.3 0.85 USD | |
| LEPU MEDICAL 300003.SZ | $15.17 2.11 USD |
-3.93
|
$28.53B 3.97B USD | $45.32M 6.3M USD | $15.16 2.11 USD | $15.7 2.18 USD | $28.53B 3.97B USD | 189.62 | $0.08 0.01 USD | |
| Ampol Limited CTXAY | $33.28 — |
-0.66
|
$3.97B — | $2.13K — | $33.18 — | $33.38 — | $3.97B — | 49.67 | $0.67 — | |
| Hong Leong Financial Group Berhad 1082.KL | $16.42 3.49 USD |
0
|
$18.62B 3.96B USD | $23.5K 5K USD | $16.4 3.49 USD | $16.5 3.51 USD | $18.62B 3.96B USD | 5.80 | $2.83 0.6 USD | |
| Texas Capital Bancshares TCBI | $86.22 — |
+1.07
|
$3.96B — | $403.49K — | $85.11 — | $86.95 — | $3.96B — | 49.55 | $1.74 — | |
| Workiva WK | $71.01 — |
+4.07
|
$3.96B — | $587.46K — | $68.3 — | $71.7 — | $3.96B — | 0 | -$1.16 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.95 9.73 USD |
+0.2
|
$28.46B 3.96B USD | $875.44K 121.72K USD | $69.44 9.66 USD | $70.48 9.8 USD | $28.46B 3.96B USD | 32.38 | $2.16 0.3 USD | |
| Golub Capital BDC GBDC | $14.85 — |
+0.75
|
$3.96B — | $1.1M — | $14.78 — | $14.93 — | $3.96B — | 13.75 | $1.08 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.83 11.52 USD |
-1.92
|
$28.44B 3.95B USD | $5.93M 825.03K USD | $82.45 11.46 USD | $85.15 11.84 USD | $28.44B 3.95B USD | 40.60 | $2.04 0.28 USD | |
| CBIZ CBZ | $72.66 — |
-1.44
|
$3.95B — | $515.72K — | $72.37 — | $74.36 — | $3.95B — | 62.63 | $1.16 — | |
| Sumitomo Chemical Company, Limited 4005.T | $357.5 2.41 USD |
+2.85
|
$585.12B 3.95B USD | $11.55M 78K USD | $350 2.36 USD | $359.5 2.43 USD | $585.12B 3.95B USD | 15.16 | $23.57 0.16 USD | |
| Sixt SE SIX2.DE | $86.7 94.77 USD |
+1.4
|
$3.61B 3.95B USD | $41.4K 45.26K USD | $85.05 92.97 USD | $86.8 94.88 USD | $3.61B 3.95B USD | 15.99 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $61.8 67.56 USD |
+1.15
|
$3.61B 3.95B USD | $28.6K 31.26K USD | $60.8 66.46 USD | $62.1 67.88 USD | $3.61B 3.95B USD | 11.42 | $5.41 5.91 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.44 3.82 USD |
+0.33
|
$28.35B 3.94B USD | $51.8M 7.2M USD | $27.15 3.78 USD | $28.49 3.96 USD | $28.35B 3.94B USD | 105.53 | $0.26 0.04 USD | |
| Macy's, Inc. 0JXD.L | $12.56 — |
+1.56
|
$3.94B — | $2.07K — | $12.39 — | $12.73 — | $3.94B — | 2.39 | $5.25 — | |
| Shanghai DZH Limited 601519.SS | $14.25 1.98 USD |
+10.04
|
$28.35B 3.94B USD | $106.28M 14.78M USD | $13.6 1.89 USD | $14.25 1.98 USD | $28.35B 3.94B USD | 0 | -$0.06 -0.008 USD | |
| Kontoor Brands KTB | $70.93 — |
+0.06
|
$3.94B — | $670.45K — | $69.42 — | $71.28 — | $3.94B — | 17.42 | $4.07 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.27 5.18 USD |
+3.79
|
$28.33B 3.94B USD | $31.72M 4.41M USD | $35.71 4.97 USD | $38.2 5.31 USD | $28.33B 3.94B USD | 30.80 | $1.21 0.17 USD | |
| Inspire Medical Systems INSP | $133.45 — |
+5.15
|
$3.94B — | $968.03K — | $126.83 — | $136.33 — | $3.94B — | 60.93 | $2.19 — | |
| Sankyo Co., Ltd. 6417.T | $2,708 18.28 USD |
+0.99
|
$583.03B 3.94B USD | $991.3K 6.69K USD | $2,681.5 18.1 USD | $2,724 18.39 USD | $583.03B 3.94B USD | 11.15 | $242.68 1.64 USD | |
| Lojas Renner S.A. LREN3.SA | $19.3 3.91 USD |
+0.1
|
$19.41B 3.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41B 3.93B USD | 15.95 | $1.21 0.25 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.53 2.17 USD |
+0.38
|
$15.46B 3.93B USD | $1.15K 291.79 USD | $8.53 2.17 USD | $8.53 2.17 USD | $15.46B 3.93B USD | 17.41 | $0.49 0.12 USD | |
| OSI Systems OSIS | $233.83 — |
+1.31
|
$3.93B — | $189.79K — | $231.41 — | $235 — | $3.93B — | 28.41 | $8.23 — | |
| Cohen & Steers CNS | $77 — |
+0.67
|
$3.93B — | $130.13K — | $76.31 — | $77.73 — | $3.93B — | 25.16 | $3.06 — | |
| CMS 0867.HK | $12.58 1.61 USD |
+3.62
|
$30.69B 3.92B USD | $8.25M 1.05M USD | $11.4 1.46 USD | $12.66 1.62 USD | $30.69B 3.92B USD | 17.23 | $0.73 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.2 6.42 USD |
-4.37
|
$28.2B 3.92B USD | $11.22M 1.56M USD | $46.05 6.4 USD | $49.1 6.83 USD | $28.2B 3.92B USD | 27.50 | $1.68 0.23 USD | |
| First Majestic Silver Corp. FMV.DE | $6.91 7.48 USD |
+1.05
|
$3.59B 3.92B USD | $9.63K 79K USD | $6.84 7.48 USD | $7.46 8.16 USD | $3.59B 3.92B USD | 0 | -$0.24 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||