Página 53 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥40.12 5.92 USD |
-4.91
|
CN¥25.43B 3.75B USD | CN¥14.38M 2.12M USD | CN¥39.26 5.79 USD | CN¥41.26 6.09 USD | CN¥25.43B 3.75B USD | 267.46 | CN¥0.15 0.02 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.23 5.37 USD |
+1.54
|
CA$5.06B 3.75B USD | CA$4.60M 3.41M USD | CA$7.13 5.29 USD | CA$7.30 5.41 USD | CA$5.06B 3.75B USD | 0 | -CA$0.53 -0.3 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥140.38 20.71 USD |
-5.27
|
CN¥25.42B 3.75B USD | CN¥3.88M 571.88K USD | CN¥138.89 20.49 USD | CN¥145.00 21.39 USD | CN¥25.42B 3.75B USD | 311.95 | CN¥0.45 0.07 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.30 19.97 USD |
+1.11
|
€3.25B 3.75B USD | €1.49K 1.72K USD | €17.25 19.91 USD | €17.61 20.33 USD | €3.25B 3.75B USD | 19.88 | €0.87 1 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$21.18 2.71 USD |
-1.85
|
HK$29.33B 3.75B USD | HK$637.00K 81.45K USD | HK$21.04 2.69 USD | HK$21.78 2.78 USD | HK$29.33B 3.75B USD | 9.37 | HK$2.26 0.29 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.40 3.41 USD |
-0.64
|
QAR 13.64B 3.75B USD | QAR 203.58K 55.93K USD | QAR 12.30 3.38 USD | QAR 12.49 3.43 USD | QAR 13.64B 3.75B USD | 10.59 | QAR 1.17 0.32 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 47.16 1.48 USD |
-1.09
|
TRY 119.24B 3.74B USD | TRY 4.60M 144.37K USD | TRY 46.12 1.45 USD | TRY 47.78 1.5 USD | TRY 119.24B 3.74B USD | 22.24 | TRY 2.12 0.07 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.57 6.43 USD |
-5.91
|
€3.24B 3.74B USD | €20.52K 23.68K USD | €5.57 6.43 USD | €6.04 6.97 USD | €3.24B 3.74B USD | 0 | -€0.05 -0.05 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.51 3.76 USD |
-1.73
|
CN¥25.37B 3.74B USD | CN¥4.87M 719.2K USD | CN¥25.50 3.76 USD | CN¥26.09 3.85 USD | CN¥25.37B 3.74B USD | 22.77 | CN¥1.12 0.17 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.88 68.18 USD |
+0.01
|
CA$5.04B 3.74B USD | CA$118.92K 88.25K USD | CA$90.92 67.47 USD | CA$92.65 68.75 USD | CA$5.04B 3.74B USD | 23.43 | CA$3.92 2.91 USD | ||
Madison Square Garden Ent
MSGE
US
|
$79.11 — |
-1.36
|
$3.74B — | $507.17K — | $78.00 — | $80.50 — | $3.74B — | 58.16 | $1.36 — | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 116.90 31.19 USD |
-1.35
|
SAR 14.03B 3.74B USD | SAR 219.92K 58.67K USD | SAR 116.40 31.05 USD | SAR 119.30 31.83 USD | SAR 14.03B 3.74B USD | 42.97 | SAR 2.72 0.73 USD | ||
Tango Therapeutics
TNGX
US
|
$22.19 — |
-0.14
|
$3.74B — | $3.44M — | $21.52 — | $23.02 — | $3.74B — | 0 | -$0.85 — | ||
Aedifica NV/SA
0DKX.IL
GB
|
€62.10 71.68 USD |
+0.77
|
€3.24B 3.74B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.74B USD | 18.48 | €3.36 3.88 USD | ||
Relay Therapeutics
RLAY
US
|
$17.06 — |
-1.73
|
$3.74B — | $2.94M — | $16.90 — | $17.77 — | $3.74B — | 0 | -$1.53 — | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.02 0.74 USD |
-1.57
|
CN¥25.31B 3.73B USD | CN¥18.84M 2.78M USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥25.31B 3.73B USD | 12.87 | CN¥0.39 0.06 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥118.60 17.5 USD |
-6.72
|
CN¥25.30B 3.73B USD | CN¥2.61M 384.44K USD | CN¥116.00 17.12 USD | CN¥121.52 17.93 USD | CN¥25.30B 3.73B USD | 20.69 | CN¥5.73 0.85 USD | ||
WNC Corporation
6285.TW
TW
|
NT$243.00 7.72 USD |
-3.94
|
NT$117.48B 3.73B USD | NT$5.09M 161.88K USD | NT$240.50 7.64 USD | NT$249.50 7.93 USD | NT$117.48B 3.73B USD | 26.85 | NT$9.05 0.29 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹394.65 4.77 USD |
-1.84
|
₹308.53B 3.73B USD | ₹65.87K 796.92 USD | ₹390.75 4.73 USD | ₹402.55 4.87 USD | ₹308.53B 3.73B USD | 18.13 | ₹21.76 0.26 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,708 22.86 USD |
0
|
¥605B 3.73B USD | ¥1M 7.26K USD | ¥3,642 22.46 USD | ¥3,748 23.11 USD | ¥605B 3.73B USD | 17.73 | ¥209 1.29 USD | ||
DNP Select Income Fund
DNP
US
|
$9.85 — |
-1.2
|
$3.73B — | $860.23K — | $9.79 — | $9.97 — | $3.73B — | 5.29 | $1.86 — | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹328.30 3.97 USD |
+1.33
|
₹308.38B 3.73B USD | ₹679.78K 8.22K USD | ₹322.00 3.9 USD | ₹328.75 3.98 USD | ₹308.38B 3.73B USD | 20.20 | ₹16.25 0.2 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹394.00 4.77 USD |
-1.89
|
₹308.02B 3.73B USD | ₹856.17K 10.36K USD | ₹390.80 4.73 USD | ₹403.45 4.88 USD | ₹308.02B 3.73B USD | 18.10 | ₹21.76 0.26 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥25.24B 3.72B USD | CN¥7.61M 1.12M USD | CN¥3.55 0.52 USD | CN¥3.59 0.53 USD | CN¥25.24B 3.72B USD | 0 | -CN¥1.34 -0.1 USD | ||
Alten S.A.
0O1S.IL
GB
|
€84.90 98 USD |
+2.01
|
€3.23B 3.72B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.72B USD | 6.85 | €12.39 14.3 USD | ||
Badger Meter
BMI
US
|
$128.46 — |
-2.13
|
$3.72B — | $296.61K — | $127.91 — | $131.86 — | $3.72B — | 30.01 | $4.28 — | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.64 0.59 USD |
+0.32
|
HK$29.12B 3.72B USD | HK$7.23M 924.05K USD | HK$4.57 0.58 USD | HK$4.72 0.6 USD | HK$29.12B 3.72B USD | 6.26 | HK$0.74 0.09 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.09 7.98 USD |
-3.12
|
CN¥25.22B 3.72B USD | CN¥5.67M 836.54K USD | CN¥53.93 7.96 USD | CN¥54.88 8.1 USD | CN¥25.22B 3.72B USD | 5.31 | CN¥10.18 1.5 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.14 25.56 USD |
-1.34
|
€3.22B 3.71B USD | €86.72K 100.1K USD | €22.24 25.67 USD | €22.50 25.97 USD | €3.22B 3.71B USD | 40.25 | €0.55 0.63 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.58 29.52 USD |
+0.59
|
€3.22B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.71B USD | 10.18 | €2.51 2.9 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.66 7.33 USD |
-2.03
|
CN¥25.15B 3.71B USD | CN¥1.40M 206.93K USD | CN¥48.71 7.19 USD | CN¥50.39 7.43 USD | CN¥25.15B 3.71B USD | 13.83 | CN¥3.59 0.53 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.67 1.28 USD |
-3.88
|
CN¥25.14B 3.71B USD | CN¥14.07M 2.08M USD | CN¥8.66 1.28 USD | CN¥8.98 1.32 USD | CN¥25.14B 3.71B USD | 0 | -CN¥3.86 -0.5 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥88.10 13 USD |
-5.06
|
CN¥25.13B 3.71B USD | CN¥5.23M 771.2K USD | CN¥86.38 12.75 USD | CN¥91.24 13.46 USD | CN¥25.13B 3.71B USD | 51.82 | CN¥1.70 0.25 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$270.50 8.6 USD |
-2.87
|
NT$116.68B 3.71B USD | NT$2.21M 70.18K USD | NT$268.50 8.53 USD | NT$273.00 8.67 USD | NT$116.68B 3.71B USD | 4.67 | NT$57.85 1.84 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.67 1.87 USD |
-7.59
|
CN¥25.12B 3.71B USD | CN¥19.01M 2.81M USD | CN¥12.66 1.87 USD | CN¥13.56 2 USD | CN¥25.12B 3.71B USD | 16.45 | CN¥0.77 0.11 USD | ||
Q2
QTWO
US
|
$59.43 — |
+0.25
|
$3.71B — | $411.86K — | $58.80 — | $59.56 — | $3.71B — | 42.14 | $1.41 — | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,104.10 25.46 USD |
-2.06
|
₹306.29B 3.71B USD | ₹174.00K 2.11K USD | ₹2,068.00 25.02 USD | ₹2,164.90 26.19 USD | ₹306.29B 3.71B USD | 56.13 | ₹37.48 0.45 USD | ||
Entain
GMVHY
US
|
$5.79 — |
-1.86
|
$3.71B — | $10.48K — | $5.77 — | $5.85 — | $3.71B — | 0 | -$1.22 — | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.39 0.21 USD |
-2.8
|
CN¥25.10B 3.7B USD | CN¥137.30M 20.26M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥25.10B 3.7B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.00 5.16 USD |
-1.57
|
CN¥25.10B 3.7B USD | CN¥12.81M 1.89M USD | CN¥34.57 5.1 USD | CN¥36.32 5.36 USD | CN¥25.10B 3.7B USD | 500.00 | CN¥0.07 0.01 USD | ||
Legend Biotech
LEGN
US
|
$19.04 — |
+6.49
|
$3.70B — | $3.53M — | $17.75 — | $19.73 — | $3.70B — | 0 | -$0.52 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥94.78 13.98 USD |
-1.88
|
CN¥25.09B 3.7B USD | CN¥1.24M 182.83K USD | CN¥93.70 13.83 USD | CN¥97.48 14.38 USD | CN¥25.09B 3.7B USD | 45.56 | CN¥2.08 0.31 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 156.00 0.0099 USD |
-5.45
|
IDR 57.93T 3.7B USD | IDR 1.46B 93.49K USD | IDR 156.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 57.93T 3.7B USD | 28.20 | IDR 5.53 0.0003 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.73 7 USD |
-0.22
|
HK$28.93B 3.7B USD | HK$40.60K 5.19K USD | HK$54.52 6.97 USD | HK$55.38 7.08 USD | HK$28.93B 3.7B USD | 12.66 | HK$4.32 0.55 USD | ||
monday.com
MNDY
US
|
$87.47 — |
+3.28
|
$3.70B — | $948.44K — | $82.97 — | $87.77 — | $3.70B — | 36.90 | $2.37 — | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.00 2.21 USD |
-0.46
|
CN¥25.06B 3.7B USD | CN¥8.36M 1.23M USD | CN¥14.81 2.19 USD | CN¥15.21 2.24 USD | CN¥25.06B 3.7B USD | 18.29 | CN¥0.82 0.12 USD | ||
Itron
ITRI
US
|
$84.42 — |
-2.54
|
$3.70B — | $527.70K — | $83.05 — | $85.83 — | $3.70B — | 14.11 | $5.98 — | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.71 0.6 USD |
+0.32
|
HK$28.90B 3.7B USD | HK$5.32M 680.52K USD | HK$4.56 0.58 USD | HK$4.73 0.6 USD | HK$28.90B 3.7B USD | 6.91 | HK$0.68 0.09 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$27.42 3.51 USD |
0
|
HK$28.88B 3.69B USD | HK$3.40M 434.09K USD | HK$26.22 3.35 USD | HK$28.04 3.59 USD | HK$28.88B 3.69B USD | 48.10 | HK$0.57 0.07 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 635.00 61.98 USD |
+1.11
|
SEK 37.79B 3.69B USD | SEK 78.30K 7.64K USD | SEK 622.00 60.71 USD | SEK 642.00 62.67 USD | SEK 37.79B 3.69B USD | 56.09 | SEK 11.32 1.1 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,576 28.22 USD |
-6.65
|
¥598B 3.69B USD | ¥1M 6.78K USD | ¥4,546 28.03 USD | ¥4,712 29.05 USD | ¥598B 3.69B USD | 14.62 | ¥313 1.93 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.74 1.29 USD |
-0.11
|
CN¥24.99B 3.69B USD | CN¥49.17M 7.26M USD | CN¥8.51 1.26 USD | CN¥8.93 1.32 USD | CN¥24.99B 3.69B USD | 30.13 | CN¥0.29 0.04 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.55 1.57 USD |
-0.9
|
NT$116.03B 3.69B USD | NT$8.10M 257.25K USD | NT$49.35 1.57 USD | NT$50.40 1.6 USD | NT$116.03B 3.69B USD | 10.17 | NT$4.87 0.15 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.83 0.71 USD |
-3.21
|
CN¥24.98B 3.69B USD | CN¥33.11M 4.88M USD | CN¥4.83 0.71 USD | CN¥4.97 0.73 USD | CN¥24.98B 3.69B USD | 7.10 | CN¥0.68 0.1 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.42 0.31 USD |
-0.41
|
HK$28.81B 3.68B USD | HK$24.21M 3.1M USD | HK$2.40 0.31 USD | HK$2.49 0.32 USD | HK$28.81B 3.68B USD | 0 | -HK$8.59 -1.09 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥28.10 4.15 USD |
+0.32
|
CN¥24.95B 3.68B USD | CN¥8.88M 1.31M USD | CN¥27.64 4.08 USD | CN¥28.79 4.25 USD | CN¥24.95B 3.68B USD | 15.61 | CN¥1.80 0.27 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.25 1.05 USD |
-1.37
|
HK$28.78B 3.68B USD | HK$13.73M 1.76M USD | HK$8.15 1.04 USD | HK$8.37 1.07 USD | HK$28.78B 3.68B USD | 103.12 | HK$0.08 0.01 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.19 2.22 USD |
-0.78
|
A$5.27B 3.68B USD | A$2.60M 1.81M USD | A$3.15 2.2 USD | A$3.23 2.25 USD | A$5.27B 3.68B USD | 24.50 | A$0.13 0.09 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹173.50 2.1 USD |
-6.34
|
₹304.08B 3.68B USD | ₹1.55M 18.81K USD | ₹171.30 2.07 USD | ₹191.40 2.32 USD | ₹304.08B 3.68B USD | 13.95 | ₹12.43 0.15 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$25.78 5.23 USD |
-0.85
|
R$18.15B 3.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.15B 3.68B USD | 9.72 | R$2.65 0.54 USD | ||
National HealthCare
NHC
US
|
$234.48 — |
+1.34
|
$3.67B — | $80.75K — | $230.59 — | $234.61 — | $3.67B — | 26.37 | $8.89 — | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.06 0.77 USD |
-2.34
|
HK$28.72B 3.67B USD | HK$3.72M 475.4K USD | HK$6.04 0.77 USD | HK$6.18 0.79 USD | HK$28.72B 3.67B USD | 6.51 | HK$0.93 0.12 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹173.00 2.09 USD |
-6.62
|
₹303.20B 3.67B USD | ₹25.99M 314.44K USD | ₹171.20 2.07 USD | ₹191.49 2.32 USD | ₹303.20B 3.67B USD | 9.64 | ₹17.93 0.22 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹183.90 2.22 USD |
-0.97
|
₹303.07B 3.67B USD | ₹79.15K 957.55 USD | ₹180.90 2.19 USD | ₹185.20 2.24 USD | ₹303.07B 3.67B USD | 39.29 | ₹4.68 0.06 USD | ||
Interparfums
IPAR
US
|
$114.47 — |
+0.36
|
$3.67B — | $155.62K — | $113.04 — | $114.60 — | $3.67B — | 21.84 | $5.24 — | ||
SkyWest
SKYW
US
|
$92.43 — |
-2.21
|
$3.67B — | $419.82K — | $91.25 — | $93.47 — | $3.67B — | 9.18 | $10.06 — | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.40 1.53 USD |
-2.99
|
CN¥24.84B 3.67B USD | CN¥20.68M 3.05M USD | CN¥10.38 1.53 USD | CN¥10.66 1.57 USD | CN¥24.84B 3.67B USD | 148.57 | CN¥0.07 0.01 USD | ||
Envista
NVST
US
|
$22.82 — |
+0.75
|
$3.67B — | $1.99M — | $22.53 — | $22.92 — | $3.67B — | 39.34 | $0.58 — | ||
Axcelis
ACLS
US
|
$118.61 — |
-5.02
|
$3.66B — | $264.05K — | $118.09 — | $124.22 — | $3.66B — | 41.91 | $2.83 — | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.03 0.51 USD |
-7.15
|
HK$28.64B 3.66B USD | HK$18.24M 2.33M USD | HK$4.02 0.51 USD | HK$4.25 0.54 USD | HK$28.64B 3.66B USD | 22.36 | HK$0.18 0.02 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,802 11.11 USD |
-2.25
|
¥594B 3.66B USD | ¥922K 5.69K USD | ¥1,762 10.86 USD | ¥1,815 11.19 USD | ¥594B 3.66B USD | 0 | -¥264 -1.6 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹183.48 2.22 USD |
-1.04
|
₹302.38B 3.66B USD | ₹616.41K 7.46K USD | ₹181.00 2.19 USD | ₹185.30 2.24 USD | ₹302.38B 3.66B USD | 39.20 | ₹4.68 0.06 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€33.23 38.36 USD |
+1.71
|
€3.17B 3.66B USD | €216.00 249.34 USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.66B USD | 9.71 | €3.42 3.95 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$106.23 — |
-2.13
|
$3.65B — | $404.78K — | $105.36 — | $107.55 — | $3.65B — | 0 | -$9.57 — | ||
Iren SpA
0MUN.IL
GB
|
€2.44 2.81 USD |
+0.91
|
€3.16B 3.65B USD | €6.85K 7.91K USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.65B USD | 13.53 | €0.18 0.21 USD | ||
Federal Natl Mortgage
FNMA
US
|
$3.15 — |
-8.96
|
$3.65B — | $2.59M — | $3.15 — | $3.44 — | $3.65B — | 78.75 | $0.04 — | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.04 0.29 USD |
+0.33
|
₹301.45B 3.65B USD | ₹2.98M 36.03K USD | ₹23.97 0.29 USD | ₹24.45 0.3 USD | ₹301.45B 3.65B USD | 10.87 | ₹2.21 0.03 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.90 0.63 USD |
-2
|
HK$28.52B 3.65B USD | HK$893.00K 114.18K USD | HK$4.90 0.63 USD | HK$5.09 0.65 USD | HK$28.52B 3.65B USD | 4.66 | HK$1.05 0.13 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.78 3.95 USD |
-3.18
|
CN¥24.68B 3.64B USD | CN¥7.76M 1.15M USD | CN¥26.60 3.92 USD | CN¥27.68 4.08 USD | CN¥24.68B 3.64B USD | 13.39 | CN¥2.00 0.3 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,738 10.72 USD |
+0.7
|
¥591B 3.64B USD | ¥622K 3.84K USD | ¥1,730 10.67 USD | ¥1,749 10.78 USD | ¥591B 3.64B USD | 17.27 | ¥101 0.62 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 12.27 3.27 USD |
-5.69
|
SAR 13.65B 3.64B USD | SAR 5.46M 1.46M USD | SAR 12.22 3.26 USD | SAR 13.00 3.47 USD | SAR 13.65B 3.64B USD | 18.04 | SAR 0.68 0.18 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.73 1.63 USD |
-7.89
|
HK$28.48B 3.64B USD | HK$13.44M 1.72M USD | HK$12.56 1.61 USD | HK$13.55 1.73 USD | HK$28.48B 3.64B USD | 20.86 | HK$0.61 0.08 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.87 4.8 USD |
-2.83
|
A$5.21B 3.64B USD | A$2.01M 1.41M USD | A$6.85 4.79 USD | A$7.07 4.94 USD | A$5.21B 3.64B USD | 7.30 | A$0.94 0.66 USD | ||
SmartCentres REIT
CWYUF
US
|
$18.54 — |
-0.27
|
$3.64B — | $985.00 — | $18.47 — | $18.54 — | $3.64B — | 27.67 | $0.67 — | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.05 17.1 USD |
-0.17
|
CA$4.90B 3.64B USD | CA$242.46K 179.92K USD | CA$23.03 17.09 USD | CA$23.21 17.22 USD | CA$4.90B 3.64B USD | 4.79 | CA$4.81 3.57 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.63 2.13 USD |
-0.78
|
HK$28.41B 3.63B USD | HK$320.00K 40.92K USD | HK$16.57 2.12 USD | HK$17.19 2.2 USD | HK$28.41B 3.63B USD | 13.19 | HK$1.26 0.16 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
-2.92
|
$3.63B — | $1.38M — | $1.29 — | $1.33 — | $3.63B — | 9.25 | $0.14 — | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥14.37 2.12 USD |
-4.33
|
CN¥24.58B 3.63B USD | CN¥32.84M 4.85M USD | CN¥14.20 2.1 USD | CN¥14.55 2.15 USD | CN¥24.58B 3.63B USD | 28.73 | CN¥0.50 0.07 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.41 2.42 USD |
-0.55
|
CN¥24.57B 3.63B USD | CN¥23.02M 3.4M USD | CN¥16.12 2.38 USD | CN¥16.80 2.48 USD | CN¥24.57B 3.63B USD | 39.07 | CN¥0.42 0.06 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 2.94M 82.63K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 2.94M 82.62K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥29.13 4.3 USD |
-4.3
|
CN¥24.55B 3.62B USD | CN¥15.52M 2.29M USD | CN¥29.11 4.3 USD | CN¥30.26 4.46 USD | CN¥24.55B 3.62B USD | 46.23 | CN¥0.63 0.09 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.79 1.64 USD |
-2.37
|
HK$28.28B 3.62B USD | HK$702.00K 89.76K USD | HK$12.74 1.63 USD | HK$13.19 1.69 USD | HK$28.28B 3.62B USD | 7.84 | HK$1.63 0.21 USD | ||
Dorman Products
DORM
US
|
$121.85 — |
-1.21
|
$3.62B — | $196.41K — | $120.91 — | $122.50 — | $3.62B — | 17.08 | $7.13 — | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥3.96 0.58 USD |
-3.41
|
CN¥24.49B 3.61B USD | CN¥42.09M 6.21M USD | CN¥3.96 0.58 USD | CN¥4.08 0.6 USD | CN¥24.49B 3.61B USD | 5.07 | CN¥0.78 0.12 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.25 1.18 USD |
-0.7
|
HK$28.26B 3.61B USD | HK$8.14M 1.04M USD | HK$9.10 1.16 USD | HK$9.31 1.19 USD | HK$28.26B 3.61B USD | 10.39 | HK$0.89 0.11 USD | ||
SEB SA
0MGS.IL
GB
|
€56.15 64.82 USD |
+2.04
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 9.68 | €5.80 6.7 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$17.56 — |
+0.34
|
$3.61B — | $1.04K — | $17.44 — | $17.56 — | $3.61B — | 10.15 | $1.73 — | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.33 24.73 USD |
-0.18
|
CA$4.86B 3.61B USD | CA$148.93K 110.52K USD | CA$33.31 24.72 USD | CA$33.80 25.08 USD | CA$4.86B 3.61B USD | 43.28 | CA$0.77 0.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
