Página 53 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.86 0.42 USD |
+0.35
|
CN¥25.53B 3.77B USD | CN¥45.02M 6.64M USD | CN¥2.86 0.42 USD | CN¥2.89 0.43 USD | CN¥25.53B 3.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
Helmerich & Payne
HP
US
|
$37.68 — |
-2.36
|
$3.77B — | $984.03K — | $37.13 — | $38.38 — | $3.77B — | 0 | -$1.43 — | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥50.40 7.44 USD |
+0.46
|
CN¥25.52B 3.77B USD | CN¥2.31M 340.36K USD | CN¥50.07 7.39 USD | CN¥51.45 7.59 USD | CN¥25.52B 3.77B USD | 13.92 | CN¥3.62 0.53 USD | ||
Otter Tail
OTTR
US
|
$89.66 — |
+0.31
|
$3.76B — | $179.70K — | $89.26 — | $90.48 — | $3.76B — | 19.28 | $4.65 — | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.10 4.96 USD |
+3.65
|
A$5.39B 3.76B USD | A$3.14M 2.19M USD | A$6.98 4.88 USD | A$7.23 5.05 USD | A$5.39B 3.76B USD | 7.55 | A$0.94 0.66 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.29 1.7 USD |
+3.1
|
HK$29.39B 3.76B USD | HK$4.10M 524.19K USD | HK$12.85 1.64 USD | HK$13.73 1.76 USD | HK$29.39B 3.76B USD | 8.35 | HK$1.59 0.2 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.71 4.38 USD |
+0.1
|
CN¥25.46B 3.76B USD | CN¥14.64M 2.16M USD | CN¥29.30 4.32 USD | CN¥30.58 4.51 USD | CN¥25.46B 3.76B USD | 26.52 | CN¥1.12 0.17 USD | ||
Entain
GMVHF
US
|
$5.87 — |
-2.26
|
$3.76B — | $1.00K — | $5.75 — | $5.75 — | $3.76B — | 0 | -$1.23 — | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹613.55 7.42 USD |
+0.43
|
₹310.43B 3.76B USD | ₹207.37K 2.51K USD | ₹606.15 7.33 USD | ₹619.20 7.49 USD | ₹310.43B 3.76B USD | 104.34 | ₹5.88 0.07 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 162.20 203.44 USD |
+0.87
|
CHF 2.99B 3.75B USD | CHF 18.58K 23.31K USD | CHF 160.00 200.68 USD | CHF 165.60 207.7 USD | CHF 2.99B 3.75B USD | 41.16 | CHF 3.94 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.36 15.42 USD |
+0.45
|
€3.25B 3.75B USD | €18.28K 21.1K USD | €13.15 15.18 USD | €13.40 15.47 USD | €3.25B 3.75B USD | 28.42 | €0.47 0.54 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.89 1.31 USD |
+1.95
|
CN¥25.42B 3.75B USD | CN¥120.52M 17.78M USD | CN¥8.64 1.27 USD | CN¥9.12 1.35 USD | CN¥25.42B 3.75B USD | 29.63 | CN¥0.30 0.04 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Planet Fitness
PLNT
US
|
$49.41 — |
+5.24
|
$3.75B — | $1.93M — | $47.42 — | $49.83 — | $3.75B — | 16.80 | $2.94 — | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 238.60 7.49 USD |
-3.13
|
TRY 119.30B 3.75B USD | TRY 1.53M 47.95K USD | TRY 237.80 7.47 USD | TRY 242.20 7.61 USD | TRY 119.30B 3.75B USD | 9.23 | TRY 25.84 0.81 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,649 28.67 USD |
+2.29
|
¥608B 3.75B USD | ¥1M 8.49K USD | ¥4,581 28.25 USD | ¥4,697 28.96 USD | ¥608B 3.75B USD | 14.85 | ¥313 1.93 USD | ||
Xintec Inc.
3374.TWO
TW
|
NT$433.50 13.77 USD |
-4.2
|
NT$117.64B 3.74B USD | NT$13.33M 423.59K USD | NT$427.50 13.58 USD | NT$468.00 14.87 USD | NT$117.64B 3.74B USD | 75.39 | NT$5.75 0.18 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.37 1.07 USD |
+2.26
|
HK$29.20B 3.73B USD | HK$22.94M 2.93M USD | HK$8.30 1.06 USD | HK$8.58 1.1 USD | HK$29.20B 3.73B USD | 104.62 | HK$0.08 0.01 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 642.50 62.72 USD |
+0.39
|
SEK 38.23B 3.73B USD | SEK 19.05K 1.86K USD | SEK 634.00 61.89 USD | SEK 647.50 63.2 USD | SEK 38.23B 3.73B USD | 56.75 | SEK 11.32 1.1 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.34 3.39 USD |
-0.48
|
QAR 13.57B 3.73B USD | QAR 250.94K 68.94K USD | QAR 12.11 3.33 USD | QAR 12.39 3.4 USD | QAR 13.57B 3.73B USD | 10.54 | QAR 1.17 0.32 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€38.45 44.38 USD |
+1.18
|
€3.23B 3.73B USD | €4.51K 5.2K USD | €38.15 44.04 USD | €38.50 44.44 USD | €3.23B 3.73B USD | 27.26 | €1.41 1.63 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.51 67.91 USD |
-0.4
|
CA$5.02B 3.73B USD | CA$234.56K 174.06K USD | CA$88.70 65.82 USD | CA$91.98 68.25 USD | CA$5.02B 3.73B USD | 23.34 | CA$3.92 2.91 USD | ||
DNP Select Income Fund
DNP
US
|
$9.83 — |
-0.2
|
$3.72B — | $812.17K — | $9.81 — | $9.95 — | $3.72B — | 5.28 | $1.86 — | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥25.24B 3.72B USD | CN¥39.61M 5.84M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥25.24B 3.72B USD | 7.17 | CN¥0.68 0.1 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.55 7.61 USD |
-1.31
|
R$18.37B 3.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.37B 3.72B USD | 15.97 | R$2.35 0.48 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.73 10.99 USD |
+4.31
|
A$5.33B 3.72B USD | A$1.27M 885.22K USD | A$14.93 10.43 USD | A$15.87 11.09 USD | A$5.33B 3.72B USD | 104.86 | A$0.15 0.1 USD | ||
SEB SA
0MGS.IL
GB
|
€57.80 66.72 USD |
+0.92
|
€3.22B 3.72B USD | €5.00 5.77 USD | €56.80 65.57 USD | €57.80 66.72 USD | €3.22B 3.72B USD | 9.96 | €5.80 6.7 USD | ||
Freshworks
FRSH
US
|
$14.25 — |
+4.09
|
$3.72B — | $5.58M — | $13.64 — | $14.52 — | $3.72B — | 22.98 | $0.62 — | ||
Fielmann Group AG
FIE.DE
DE
|
€38.35 44.27 USD |
+0.52
|
€3.22B 3.72B USD | €10.97K 12.66K USD | €38.05 43.92 USD | €38.55 44.5 USD | €3.22B 3.72B USD | 15.21 | €2.52 2.91 USD | ||
SmartCentres REIT
CWYUF
US
|
$18.92 — |
+2.1
|
$3.71B — | $500.00 — | $18.90 — | $18.90 — | $3.71B — | 28.23 | $0.67 — | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.06 2.22 USD |
+0.33
|
CN¥25.16B 3.71B USD | CN¥16.88M 2.49M USD | CN¥14.93 2.2 USD | CN¥15.40 2.27 USD | CN¥25.16B 3.71B USD | 18.36 | CN¥0.82 0.12 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.95 2.21 USD |
+3.53
|
CN¥25.16B 3.71B USD | CN¥40.99M 6.05M USD | CN¥14.38 2.12 USD | CN¥15.17 2.24 USD | CN¥25.16B 3.71B USD | 22.65 | CN¥0.66 0.1 USD | ||
Itron
ITRI
US
|
$84.77 — |
+0.41
|
$3.71B — | $619.10K — | $83.11 — | $84.98 — | $3.71B — | 14.17 | $5.98 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.49 1.21 USD |
+2.43
|
HK$28.99B 3.71B USD | HK$21.28M 2.72M USD | HK$9.24 1.18 USD | HK$9.66 1.23 USD | HK$28.99B 3.71B USD | 10.54 | HK$0.90 0.12 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.43 0.31 USD |
+2.1
|
HK$28.99B 3.71B USD | HK$48.15M 6.16M USD | HK$2.39 0.31 USD | HK$2.55 0.33 USD | HK$28.99B 3.71B USD | 0 | -HK$8.59 -1.09 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.23 3.72 USD |
-1.18
|
CN¥25.09B 3.7B USD | CN¥13.44M 1.98M USD | CN¥24.94 3.68 USD | CN¥26.00 3.84 USD | CN¥25.09B 3.7B USD | 22.52 | CN¥1.12 0.17 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.16 0.67 USD |
-2.47
|
MYR 17.40B 3.7B USD | MYR 5.68M 1.21M USD | MYR 3.16 0.67 USD | MYR 3.28 0.7 USD | MYR 17.40B 3.7B USD | 8.10 | MYR 0.39 0.08 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.61 0.59 USD |
-2.23
|
HK$28.93B 3.7B USD | HK$7.54M 963.83K USD | HK$4.60 0.59 USD | HK$4.73 0.6 USD | HK$28.93B 3.7B USD | 6.22 | HK$0.74 0.09 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.37 7.78 USD |
-1.82
|
R$18.25B 3.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.25B 3.7B USD | 9.19 | R$4.17 0.85 USD | ||
Entain
GMVHY
US
|
$5.78 — |
-0.52
|
$3.70B — | $1.35K — | $5.69 — | $5.79 — | $3.70B — | 0 | -$1.22 — | ||
SkyWest
SKYW
US
|
$93.26 — |
+0.9
|
$3.70B — | $221.62K — | $92.04 — | $93.51 — | $3.70B — | 9.27 | $10.06 — | ||
Ondas
ONDS
US
|
$6.35 — |
+3.42
|
$3.70B — | $74.37M — | $5.79 — | $6.37 — | $3.70B — | 0 | -$0.06 — | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.50 30.81 USD |
-1.2
|
SAR 13.86B 3.7B USD | SAR 337.01K 89.91K USD | SAR 113.70 30.33 USD | SAR 117.50 31.35 USD | SAR 13.86B 3.7B USD | 42.46 | SAR 2.72 0.73 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.05 0.6 USD |
+1.76
|
CN¥25.05B 3.7B USD | CN¥60.61M 8.94M USD | CN¥3.99 0.59 USD | CN¥4.14 0.61 USD | CN¥25.05B 3.7B USD | 5.19 | CN¥0.78 0.12 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.92 1.65 USD |
+2.62
|
HK$28.90B 3.7B USD | HK$10.25M 1.31M USD | HK$12.72 1.63 USD | HK$13.19 1.69 USD | HK$28.90B 3.7B USD | 21.18 | HK$0.61 0.08 USD | ||
Kinaxis
KXSCF
US
|
$135.89 — |
+3.44
|
$3.69B — | $400.00 — | $132.43 — | $135.00 — | $3.69B — | 44.40 | $3.06 — | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.06 0.52 USD |
+2.92
|
HK$28.89B 3.69B USD | HK$30.10M 3.85M USD | HK$3.91 0.5 USD | HK$4.09 0.52 USD | HK$28.89B 3.69B USD | 22.55 | HK$0.18 0.02 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.52 1.46 USD |
-2.88
|
TRY 117.63B 3.69B USD | TRY 1.72M 54.11K USD | TRY 46.14 1.45 USD | TRY 47.90 1.5 USD | TRY 117.63B 3.69B USD | 21.94 | TRY 2.12 0.07 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.13 USD |
-3.48
|
€3.20B 3.69B USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.20B 3.69B USD | 5.54 | €0.02 0.02 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥138.06 20.37 USD |
-1.32
|
CN¥25.00B 3.69B USD | CN¥4.89M 721.27K USD | CN¥137.03 20.22 USD | CN¥144.40 21.31 USD | CN¥25.00B 3.69B USD | 306.80 | CN¥0.45 0.07 USD | ||
Interparfums
IPAR
US
|
$115.11 — |
+0.56
|
$3.69B — | $441.92K — | $113.08 — | $117.85 — | $3.69B — | 21.96 | $5.24 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,167.70 14.13 USD |
-1.37
|
₹304.54B 3.68B USD | ₹470.09K 5.69K USD | ₹1,162.30 14.06 USD | ₹1,187.90 14.37 USD | ₹304.54B 3.68B USD | 13.44 | ₹86.86 1.05 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.95 3.92 USD |
+0.17
|
₹304.30B 3.68B USD | ₹2.53M 30.61K USD | ₹318.35 3.85 USD | ₹327.60 3.96 USD | ₹304.30B 3.68B USD | 19.93 | ₹16.25 0.2 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.90 2.64 USD |
+4.31
|
CN¥24.94B 3.68B USD | CN¥19.79M 2.92M USD | CN¥17.29 2.55 USD | CN¥18.14 2.68 USD | CN¥24.94B 3.68B USD | 28.41 | CN¥0.63 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥47.70 7.04 USD |
-1.49
|
CN¥24.93B 3.68B USD | CN¥5.93M 875.17K USD | CN¥47.38 6.99 USD | CN¥49.36 7.28 USD | CN¥24.93B 3.68B USD | 0 | -CN¥0.36 -0.05 USD | ||
Badger Meter
BMI
US
|
$126.88 — |
-1.23
|
$3.68B — | $426.84K — | $124.08 — | $130.05 — | $3.68B — | 29.64 | $4.28 — | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥24.92B 3.68B USD | CN¥140.09M 20.67M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.08 1.19 USD |
+2.54
|
CN¥24.88B 3.67B USD | CN¥23.29M 3.44M USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥24.88B 3.67B USD | 18.36 | CN¥0.44 0.06 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,175.00 37.34 USD |
+5.38
|
NT$115.49B 3.67B USD | NT$1.43M 45.34K USD | NT$1,130.00 35.91 USD | NT$1,215.00 38.61 USD | NT$115.49B 3.67B USD | 6.67 | NT$175.96 5.59 USD | ||
Dorman Products
DORM
US
|
$123.63 — |
+1.46
|
$3.67B — | $413.77K — | $122.00 — | $125.50 — | $3.67B — | 17.14 | $7.21 — | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.79 2.15 USD |
+0.24
|
HK$28.69B 3.67B USD | HK$218.00K 27.87K USD | HK$16.33 2.09 USD | HK$16.94 2.17 USD | HK$28.69B 3.67B USD | 13.32 | HK$1.26 0.16 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.93 0.73 USD |
-1.79
|
CN¥24.86B 3.67B USD | CN¥44.94M 6.63M USD | CN¥4.88 0.72 USD | CN¥5.08 0.75 USD | CN¥24.86B 3.67B USD | 12.97 | CN¥0.38 0.06 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€33.32 38.46 USD |
+1.74
|
€3.18B 3.67B USD | €129.00 148.91 USD | €32.64 37.68 USD | €33.32 38.46 USD | €3.18B 3.67B USD | 9.74 | €3.42 3.95 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,804 11.12 USD |
+1.04
|
¥594B 3.66B USD | ¥1M 7.42K USD | ¥1,774 10.94 USD | ¥1,813 11.18 USD | ¥594B 3.66B USD | 0 | -¥262 -1.6 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.80 2.09 USD |
-1.17
|
₹302.85B 3.66B USD | ₹888.01K 10.74K USD | ₹169.60 2.05 USD | ₹176.00 2.13 USD | ₹302.85B 3.66B USD | 13.90 | ₹12.43 0.15 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.44 2.82 USD |
+0.99
|
€3.17B 3.66B USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.17B 3.66B USD | 13.57 | €0.18 0.21 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹172.71 2.09 USD |
-1.19
|
₹302.69B 3.66B USD | ₹13.98M 169.18K USD | ₹169.50 2.05 USD | ₹176.50 2.14 USD | ₹302.69B 3.66B USD | 6.85 | ₹25.19 0.3 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥27.95 4.12 USD |
-0.29
|
CN¥24.82B 3.66B USD | CN¥14.90M 2.2M USD | CN¥27.61 4.07 USD | CN¥29.05 4.29 USD | CN¥24.82B 3.66B USD | 14.78 | CN¥1.89 0.28 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥102.70 15.15 USD |
-1.84
|
CN¥24.80B 3.66B USD | CN¥8.96M 1.32M USD | CN¥101.45 14.97 USD | CN¥109.20 16.11 USD | CN¥24.80B 3.66B USD | 106.97 | CN¥0.96 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.31 — |
+1.32
|
$3.66B — | $663.56K — | $1.30 — | $1.31 — | $3.66B — | 9.33 | $0.14 — | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥53.18 7.85 USD |
-0.47
|
CN¥24.79B 3.66B USD | CN¥9.13M 1.35M USD | CN¥52.67 7.77 USD | CN¥54.55 8.05 USD | CN¥24.79B 3.66B USD | 5.09 | CN¥10.44 1.54 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$29.10 — |
+10.19
|
$3.66B — | $3.92M — | $26.93 — | $29.46 — | $3.66B — | 132.27 | $0.22 — | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.16 17.19 USD |
+0.48
|
CA$4.92B 3.65B USD | CA$297.69K 220.91K USD | CA$23.10 17.14 USD | CA$23.25 17.25 USD | CA$4.92B 3.65B USD | 4.81 | CA$4.81 3.57 USD | ||
Boot Barn
BOOT
US
|
$120.62 — |
+6.88
|
$3.65B — | $1.12M — | $113.00 — | $121.50 — | $3.65B — | 15.26 | $7.90 — | ||
SEB SA
SK.PA
FR
|
€57.65 66.55 USD |
+0.79
|
€3.16B 3.65B USD | €7.14K 8.24K USD | €56.90 65.68 USD | €57.95 66.89 USD | €3.16B 3.65B USD | 26.44 | €2.18 2.52 USD | ||
Wendel
MF.PA
FR
|
€81.85 94.48 USD |
+1.43
|
€3.16B 3.65B USD | €3.25K 3.75K USD | €80.95 93.44 USD | €81.85 94.48 USD | €3.16B 3.65B USD | 0 | -€2.36 -2.7 USD | ||
Independent Bank
INDB
US
|
$77.08 — |
+1.37
|
$3.65B — | $649.70K — | $76.15 — | $77.54 — | $3.65B — | 13.81 | $5.58 — | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.51 2.44 USD |
+0.12
|
CN¥24.72B 3.65B USD | CN¥40.09M 5.92M USD | CN¥16.34 2.41 USD | CN¥17.19 2.54 USD | CN¥24.72B 3.65B USD | 39.30 | CN¥0.42 0.06 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$53.96 6.9 USD |
+1.05
|
HK$28.52B 3.65B USD | HK$73.13K 9.35K USD | HK$53.42 6.83 USD | HK$54.25 6.94 USD | HK$28.52B 3.65B USD | 12.49 | HK$4.32 0.55 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.68 24.99 USD |
+1.2
|
CA$4.91B 3.65B USD | CA$404.69K 300.3K USD | CA$33.20 24.64 USD | CA$33.99 25.22 USD | CA$4.91B 3.65B USD | 43.74 | CA$0.77 0.57 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.05 5.82 USD |
+0.6
|
€3.16B 3.65B USD | €112.03K 129.32K USD | €5.03 5.8 USD | €5.05 5.83 USD | €3.16B 3.65B USD | 9.51 | €0.53 0.61 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.24 3.72 USD |
+3.74
|
CN¥24.69B 3.64B USD | CN¥24.97M 3.68M USD | CN¥24.60 3.63 USD | CN¥25.75 3.8 USD | CN¥24.69B 3.64B USD | 24.03 | CN¥1.05 0.15 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.01 0.77 USD |
-2.52
|
HK$28.48B 3.64B USD | HK$15.85M 2.03M USD | HK$5.99 0.77 USD | HK$6.21 0.79 USD | HK$28.48B 3.64B USD | 6.52 | HK$0.92 0.12 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥115.67 17.07 USD |
-1.42
|
CN¥24.68B 3.64B USD | CN¥4.96M 731.75K USD | CN¥114.08 16.83 USD | CN¥121.51 17.93 USD | CN¥24.68B 3.64B USD | 20.18 | CN¥5.73 0.85 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥30.54 4.51 USD |
+8.49
|
CN¥24.68B 3.64B USD | CN¥20.66M 3.05M USD | CN¥28.63 4.22 USD | CN¥32.22 4.75 USD | CN¥24.68B 3.64B USD | 0 | -CN¥0.46 -0.06 USD | ||
Renasant
RNST
US
|
$39.77 — |
+2.21
|
$3.64B — | $759.85K — | $39.09 — | $39.80 — | $3.64B — | 11.76 | $3.38 — | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,734 10.7 USD |
-0.06
|
¥589B 3.63B USD | ¥911K 5.62K USD | ¥1,726 10.64 USD | ¥1,754 10.81 USD | ¥589B 3.63B USD | 17.07 | ¥102 0.63 USD | ||
BancFirst
BANF
US
|
$108.15 — |
+1.33
|
$3.63B — | $128.81K — | $106.82 — | $108.98 — | $3.63B — | 14.59 | $7.41 — | ||
Hypera S.A.
HYPE3.SA
BR
|
R$25.45 5.16 USD |
-1.28
|
R$17.92B 3.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.92B 3.63B USD | 9.60 | R$2.65 0.54 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹383.75 4.64 USD |
-2.13
|
₹300.01B 3.63B USD | ₹125.72K 1.52K USD | ₹382.50 4.63 USD | ₹393.45 4.76 USD | ₹300.01B 3.63B USD | 17.63 | ₹21.76 0.26 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,210 7.46 USD |
+0.25
|
¥588B 3.63B USD | ¥958K 5.91K USD | ¥1,193 7.36 USD | ¥1,216 7.5 USD | ¥588B 3.63B USD | 16.97 | ¥71 0.44 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹383.50 4.64 USD |
-2.19
|
₹299.81B 3.63B USD | ₹5.04M 61.01K USD | ₹382.55 4.63 USD | ₹393.45 4.76 USD | ₹299.81B 3.63B USD | 17.62 | ₹21.76 0.26 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 4.49M 126.43K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 4.49M 126.43K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.75 2.27 USD |
+1.54
|
HK$28.33B 3.62B USD | HK$2.52M 321.9K USD | HK$17.49 2.24 USD | HK$17.88 2.29 USD | HK$28.33B 3.62B USD | 7.99 | HK$2.22 0.28 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$17.61 — |
+0.34
|
$3.62B — | $2.70K — | $17.45 — | $17.51 — | $3.62B — | 10.23 | $1.72 — | ||
Palomar
PLMR
US
|
$137.61 — |
+0.63
|
$3.62B — | $206.36K — | $137.12 — | $140.00 — | $3.62B — | 18.52 | $7.43 — | ||
New Hope
NHPEF
US
|
$4.23 — |
-6
|
$3.62B — | $600.00 — | $4.20 — | $4.23 — | $3.62B — | 32.53 | $0.13 — | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.64 2.75 USD |
+3.96
|
CN¥24.52B 3.62B USD | CN¥20.88M 3.08M USD | CN¥18.10 2.67 USD | CN¥19.05 2.81 USD | CN¥24.52B 3.62B USD | 103.55 | CN¥0.18 0.03 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.96 7.96 USD |
+1.72
|
CN¥24.50B 3.61B USD | CN¥7.97M 1.18M USD | CN¥53.68 7.92 USD | CN¥55.50 8.19 USD | CN¥24.50B 3.61B USD | 110.12 | CN¥0.49 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
