Página 53 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹610.95 7.39 USD |
-0.88
|
₹309.11B 3.74B USD | ₹166.34K 2.01K USD | ₹609.00 7.37 USD | ₹619.70 7.5 USD | ₹309.11B 3.74B USD | 103.90 | ₹5.88 0.07 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.31 15.36 USD |
-0.82
|
€3.24B 3.74B USD | €61.61K 71.12K USD | €13.22 15.26 USD | €13.57 15.66 USD | €3.24B 3.74B USD | 27.72 | €0.48 0.55 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.76 0.61 USD |
+1.49
|
HK$29.24B 3.74B USD | HK$12.41M 1.59M USD | HK$4.56 0.58 USD | HK$4.78 0.61 USD | HK$29.24B 3.74B USD | 7.00 | HK$0.68 0.09 USD | ||
Relay Therapeutics
RLAY
US
|
$17.06 — |
-1.73
|
$3.74B — | $2.94M — | $16.90 — | $17.77 — | $3.74B — | 0 | -$1.53 — | ||
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥139.90 20.64 USD |
-5.59
|
CN¥25.33B 3.74B USD | CN¥5.83M 859.52K USD | CN¥138.89 20.49 USD | CN¥145.00 21.39 USD | CN¥25.33B 3.74B USD | 310.88 | CN¥0.45 0.07 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,183.90 14.32 USD |
-1.34
|
₹308.77B 3.74B USD | ₹462.06K 5.59K USD | ₹1,175.40 14.22 USD | ₹1,207.70 14.61 USD | ₹308.77B 3.74B USD | 13.62 | ₹86.86 1.05 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.16 0.79 USD |
-0.65
|
HK$29.21B 3.74B USD | HK$13.14M 1.68M USD | HK$6.03 0.77 USD | HK$6.18 0.79 USD | HK$29.21B 3.74B USD | 6.62 | HK$0.93 0.12 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.02 0.74 USD |
-1.57
|
CN¥25.31B 3.73B USD | CN¥35.40M 5.22M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥25.31B 3.73B USD | 13.21 | CN¥0.38 0.06 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥48.42 7.14 USD |
-4.18
|
CN¥25.31B 3.73B USD | CN¥6.41M 946.38K USD | CN¥48.40 7.14 USD | CN¥50.48 7.45 USD | CN¥25.31B 3.73B USD | 0 | -CN¥0.36 -0.05 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,708 22.86 USD |
0
|
¥605B 3.73B USD | ¥2M 12.55K USD | ¥3,642 22.46 USD | ¥3,748 23.11 USD | ¥605B 3.73B USD | 17.73 | ¥209 1.29 USD | ||
DNP Select Income Fund
DNP
US
|
$9.85 — |
-1.2
|
$3.73B — | $860.23K — | $9.79 — | $9.97 — | $3.73B — | 5.29 | $1.86 — | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.00 18.47 USD |
-6.98
|
€3.23B 3.73B USD | €1.41K 1.62K USD | €15.92 18.38 USD | €16.52 19.07 USD | €3.23B 3.73B USD | 5.77 | €2.77 3.2 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.34 3.39 USD |
-0.48
|
QAR 13.57B 3.73B USD | QAR 250.94K 68.94K USD | QAR 12.11 3.33 USD | QAR 12.39 3.4 USD | QAR 13.57B 3.73B USD | 10.54 | QAR 1.17 0.32 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 157.00 0.01 USD |
-4.85
|
IDR 58.30T 3.73B USD | IDR 2.80B 179.06K USD | IDR 155.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 58.30T 3.73B USD | 28.39 | IDR 5.53 0.0003 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥39.84 5.88 USD |
-5.57
|
CN¥25.25B 3.73B USD | CN¥20.04M 2.96M USD | CN¥39.26 5.79 USD | CN¥41.26 6.09 USD | CN¥25.25B 3.73B USD | 265.59 | CN¥0.15 0.02 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.14 14.01 USD |
-1.3
|
€3.23B 3.72B USD | €325.72K 375.99K USD | €12.10 13.97 USD | €12.44 14.35 USD | €3.23B 3.72B USD | 40.46 | €0.30 0.35 USD | ||
Badger Meter
BMI
US
|
$128.46 — |
-2.13
|
$3.72B — | $296.61K — | $127.91 — | $131.86 — | $3.72B — | 30.01 | $4.28 — | ||
East Buy Holding Limited
1797.HK
HK
|
HK$27.64 3.53 USD |
+0.8
|
HK$29.11B 3.72B USD | HK$6.91M 883.86K USD | HK$26.22 3.35 USD | HK$28.04 3.59 USD | HK$29.11B 3.72B USD | 48.49 | HK$0.57 0.07 USD | ||
Entain
GMVHY
US
|
$5.81 — |
-1.69
|
$3.72B — | $10.48K — | $5.77 — | $5.85 — | $3.72B — | 0 | -$1.22 — | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥47.00 6.93 USD |
-7.61
|
CN¥25.20B 3.72B USD | CN¥13.78M 2.03M USD | CN¥46.50 6.86 USD | CN¥49.14 7.25 USD | CN¥25.20B 3.72B USD | 195.83 | CN¥0.24 0.04 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.54 0.52 USD |
-1.94
|
CN¥25.17B 3.71B USD | CN¥14.27M 2.11M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥25.17B 3.71B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.10 5.18 USD |
-1.29
|
CN¥25.17B 3.71B USD | CN¥18.96M 2.8M USD | CN¥34.57 5.1 USD | CN¥36.32 5.36 USD | CN¥25.17B 3.71B USD | 501.42 | CN¥0.07 0.01 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥95.00 14.02 USD |
-1.66
|
CN¥25.15B 3.71B USD | CN¥2.37M 349.59K USD | CN¥93.70 13.83 USD | CN¥97.48 14.38 USD | CN¥25.15B 3.71B USD | 45.67 | CN¥2.08 0.31 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹392.10 4.74 USD |
-2.47
|
₹306.53B 3.71B USD | ₹114.83K 1.39K USD | ₹390.00 4.72 USD | ₹402.55 4.87 USD | ₹306.53B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹392.10 4.74 USD |
-2.37
|
₹306.53B 3.71B USD | ₹2.46M 29.74K USD | ₹390.00 4.72 USD | ₹403.45 4.88 USD | ₹306.53B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.85 2.12 USD |
-5.61
|
₹306.44B 3.71B USD | ₹3.10M 37.52K USD | ₹171.30 2.07 USD | ₹191.40 2.32 USD | ₹306.44B 3.71B USD | 14.06 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹174.79 2.11 USD |
-5.65
|
₹306.34B 3.71B USD | ₹56.64M 685.29K USD | ₹171.20 2.07 USD | ₹191.49 2.32 USD | ₹306.34B 3.71B USD | 6.93 | ₹25.19 0.3 USD | ||
Q2
QTWO
US
|
$59.43 — |
+0.25
|
$3.71B — | $411.86K — | $58.80 — | $59.56 — | $3.71B — | 42.14 | $1.41 — | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$461.50 14.66 USD |
-8.07
|
NT$116.55B 3.7B USD | NT$3.84M 122.15K USD | NT$453.00 14.39 USD | NT$478.00 15.19 USD | NT$116.55B 3.7B USD | 68.67 | NT$6.72 0.21 USD | ||
Legend Biotech
LEGN
US
|
$19.04 — |
+6.49
|
$3.70B — | $3.53M — | $17.75 — | $19.73 — | $3.70B — | 0 | -$0.55 — | ||
WNC Corporation
6285.TW
TW
|
NT$241.00 7.66 USD |
-4.74
|
NT$116.51B 3.7B USD | NT$6.65M 211.16K USD | NT$240.50 7.64 USD | NT$249.50 7.93 USD | NT$116.51B 3.7B USD | 26.62 | NT$9.05 0.29 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.85 0.72 USD |
-2.81
|
CN¥25.08B 3.7B USD | CN¥56.83M 8.39M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥25.08B 3.7B USD | 7.13 | CN¥0.68 0.1 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.01 2.21 USD |
-0.4
|
CN¥25.08B 3.7B USD | CN¥13.20M 1.95M USD | CN¥14.81 2.19 USD | CN¥15.21 2.24 USD | CN¥25.08B 3.7B USD | 18.30 | CN¥0.82 0.12 USD | ||
monday.com
MNDY
US
|
$87.47 — |
+3.28
|
$3.70B — | $948.44K — | $82.97 — | $87.77 — | $3.70B — | 35.55 | $2.46 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.20 2.24 USD |
-0.31
|
A$5.29B 3.7B USD | A$4.54M 3.17M USD | A$3.15 2.2 USD | A$3.23 2.25 USD | A$5.29B 3.7B USD | 24.61 | A$0.13 0.09 USD | ||
Itron
ITRI
US
|
$84.42 — |
-2.54
|
$3.70B — | $527.70K — | $83.05 — | $85.83 — | $3.70B — | 14.11 | $5.98 — | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥117.34 17.31 USD |
-7.71
|
CN¥25.04B 3.69B USD | CN¥4.58M 675.57K USD | CN¥115.97 17.11 USD | CN¥121.52 17.93 USD | CN¥25.04B 3.69B USD | 20.47 | CN¥5.73 0.85 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.08 12.79 USD |
-3.23
|
€3.20B 3.69B USD | €16.61K 19.17K USD | €11.04 12.74 USD | €11.30 13.04 USD | €3.20B 3.69B USD | 17.04 | €0.65 0.75 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥87.70 12.94 USD |
-5.5
|
CN¥25.02B 3.69B USD | CN¥8.57M 1.26M USD | CN¥86.38 12.75 USD | CN¥91.24 13.46 USD | CN¥25.02B 3.69B USD | 48.18 | CN¥1.82 0.27 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.40 29.32 USD |
-0.68
|
€3.19B 3.69B USD | €10.00 11.54 USD | €25.40 29.32 USD | €25.50 29.44 USD | €3.19B 3.69B USD | 10.11 | €2.51 2.9 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$269.00 8.55 USD |
-3.41
|
NT$116.03B 3.69B USD | NT$2.81M 89.36K USD | NT$268.00 8.52 USD | NT$273.00 8.67 USD | NT$116.03B 3.69B USD | 4.69 | NT$57.33 1.82 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.61 1.27 USD |
-4.55
|
CN¥24.97B 3.68B USD | CN¥28.03M 4.14M USD | CN¥8.59 1.27 USD | CN¥8.98 1.32 USD | CN¥24.97B 3.68B USD | 0 | -CN¥3.86 -0.5 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.45 1.54 USD |
-2.52
|
CN¥24.96B 3.68B USD | CN¥32.27M 4.76M USD | CN¥10.35 1.53 USD | CN¥10.66 1.57 USD | CN¥24.96B 3.68B USD | 149.28 | CN¥0.07 0.01 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.72 1.29 USD |
-0.34
|
CN¥24.93B 3.68B USD | CN¥94.11M 13.89M USD | CN¥8.51 1.26 USD | CN¥8.95 1.32 USD | CN¥24.93B 3.68B USD | 29.06 | CN¥0.30 0.04 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$25.78 5.23 USD |
-0.85
|
R$18.15B 3.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.15B 3.68B USD | 9.80 | R$2.63 0.53 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.40 3.91 USD |
-0.19
|
₹303.78B 3.68B USD | ₹1.93M 23.31K USD | ₹322.00 3.9 USD | ₹329.55 3.99 USD | ₹303.78B 3.68B USD | 19.90 | ₹16.25 0.2 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥53.43 7.88 USD |
-4.3
|
CN¥24.91B 3.68B USD | CN¥11.65M 1.72M USD | CN¥53.18 7.85 USD | CN¥54.88 8.1 USD | CN¥24.91B 3.68B USD | 5.11 | CN¥10.44 1.54 USD | ||
National HealthCare
NHC
US
|
$234.48 — |
+1.34
|
$3.67B — | $80.75K — | $230.59 — | $234.61 — | $3.67B — | 26.37 | $8.89 — | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥28.03 4.14 USD |
+0.07
|
CN¥24.89B 3.67B USD | CN¥12.38M 1.83M USD | CN¥27.64 4.08 USD | CN¥28.79 4.25 USD | CN¥24.89B 3.67B USD | 14.83 | CN¥1.89 0.28 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.30 1.57 USD |
-1.4
|
NT$115.44B 3.67B USD | NT$9.79M 311.06K USD | NT$49.30 1.57 USD | NT$50.40 1.6 USD | NT$115.44B 3.67B USD | 10.12 | NT$4.87 0.15 USD | ||
NOF Corporation
4403.T
JP
|
¥2,668 16.45 USD |
+1.62
|
¥595B 3.67B USD | ¥1M 8.89K USD | ¥2,585 15.94 USD | ¥2,668 16.45 USD | ¥595B 3.67B USD | 15.62 | ¥171 1.05 USD | ||
Interparfums
IPAR
US
|
$114.47 — |
+0.36
|
$3.67B — | $155.62K — | $113.04 — | $114.60 — | $3.67B — | 21.76 | $5.26 — | ||
SkyWest
SKYW
US
|
$92.43 — |
-2.21
|
$3.67B — | $419.82K — | $91.25 — | $93.47 — | $3.67B — | 9.18 | $10.06 — | ||
Envista
NVST
US
|
$22.82 — |
+0.75
|
$3.67B — | $1.99M — | $22.53 — | $22.92 — | $3.67B — | 39.34 | $0.58 — | ||
Iren SpA
0MUN.IL
GB
|
€2.44 2.82 USD |
+0.33
|
€3.17B 3.66B USD | €132.00 152.37 USD | €2.44 2.82 USD | €2.50 2.88 USD | €3.17B 3.66B USD | 13.57 | €0.18 0.21 USD | ||
Axcelis
ACLS
US
|
$118.61 — |
-5.02
|
$3.66B — | $264.05K — | $118.09 — | $124.22 — | $3.66B — | 41.91 | $2.83 — | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,545 28.03 USD |
-7.28
|
¥594B 3.66B USD | ¥2M 12.54K USD | ¥4,540 27.99 USD | ¥4,712 29.05 USD | ¥594B 3.66B USD | 14.52 | ¥313 1.93 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 630.00 61.5 USD |
-0.79
|
SEK 37.49B 3.66B USD | SEK 25.82K 2.52K USD | SEK 626.00 61.11 USD | SEK 635.00 61.98 USD | SEK 37.49B 3.66B USD | 55.65 | SEK 11.32 1.1 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.75 2.14 USD |
-0.06
|
HK$28.62B 3.66B USD | HK$828.00K 105.87K USD | HK$16.45 2.1 USD | HK$17.19 2.2 USD | HK$28.62B 3.66B USD | 13.29 | HK$1.26 0.16 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹183.29 2.22 USD |
-1.14
|
₹302.06B 3.65B USD | ₹1.42M 17.18K USD | ₹181.00 2.19 USD | ₹185.30 2.24 USD | ₹302.06B 3.65B USD | 39.16 | ₹4.68 0.06 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$106.23 — |
-2.13
|
$3.65B — | $404.78K — | $105.36 — | $107.55 — | $3.65B — | 0 | -$9.57 — | ||
Fielmann Group AG
FIE.DE
DE
|
€37.70 43.52 USD |
+1.89
|
€3.17B 3.65B USD | €16.51K 19.06K USD | €37.20 42.94 USD | €37.90 43.75 USD | €3.17B 3.65B USD | 14.96 | €2.52 2.91 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹183.20 2.22 USD |
-1.35
|
₹301.91B 3.65B USD | ₹157.21K 1.9K USD | ₹180.90 2.19 USD | ₹185.20 2.24 USD | ₹301.91B 3.65B USD | 39.14 | ₹4.68 0.06 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.19 1.05 USD |
-2.15
|
HK$28.56B 3.65B USD | HK$27.68M 3.54M USD | HK$8.09 1.03 USD | HK$8.37 1.07 USD | HK$28.56B 3.65B USD | 102.31 | HK$0.08 0.01 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.37 0.2 USD |
-4.2
|
CN¥24.74B 3.65B USD | CN¥241.35M 35.61M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥24.74B 3.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 114.00 30.41 USD |
-2.48
|
SAR 13.68B 3.65B USD | SAR 268.94K 71.75K USD | SAR 113.70 30.33 USD | SAR 117.50 31.35 USD | SAR 13.68B 3.65B USD | 41.91 | SAR 2.72 0.73 USD | ||
Federal Natl Mortgage
FNMA
US
|
$3.15 — |
-9.22
|
$3.65B — | $2.59M — | $3.15 — | $3.44 — | $3.65B — | 78.75 | $0.04 — | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.89 1.65 USD |
-1.6
|
HK$28.50B 3.64B USD | HK$3.79M 484.64K USD | HK$12.71 1.63 USD | HK$13.19 1.69 USD | HK$28.50B 3.64B USD | 7.90 | HK$1.63 0.21 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.49 2.43 USD |
-0.06
|
CN¥24.69B 3.64B USD | CN¥33.69M 4.97M USD | CN¥16.12 2.38 USD | CN¥16.80 2.48 USD | CN¥24.69B 3.64B USD | 39.26 | CN¥0.42 0.06 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,066.30 25 USD |
-3.82
|
₹300.78B 3.64B USD | ₹553.92K 6.7K USD | ₹2,032.00 24.58 USD | ₹2,164.90 26.19 USD | ₹300.78B 3.64B USD | 55.13 | ₹37.48 0.45 USD | ||
SmartCentres REIT
CWYUF
US
|
$18.53 — |
-0.11
|
$3.64B — | $985.00 — | $18.47 — | $18.54 — | $3.64B — | 27.65 | $0.67 — | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,736 10.7 USD |
+0.55
|
¥590B 3.64B USD | ¥1M 9.15K USD | ¥1,730 10.67 USD | ¥1,749 10.78 USD | ¥590B 3.64B USD | 17.08 | ¥102 0.63 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€37.50 43.29 USD |
+1.01
|
€3.15B 3.64B USD | €221.00 255.11 USD | €37.25 43 USD | €37.85 43.69 USD | €3.15B 3.64B USD | 26.59 | €1.41 1.63 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.05 17.1 USD |
-0.17
|
CA$4.90B 3.64B USD | CA$242.46K 179.92K USD | CA$23.03 17.09 USD | CA$23.21 17.22 USD | CA$4.90B 3.64B USD | 4.79 | CA$4.81 3.57 USD | ||
Alten S.A.
0O1S.IL
GB
|
€82.80 95.58 USD |
-2.47
|
€3.15B 3.63B USD | €45.00 51.95 USD | €82.80 95.58 USD | €85.30 98.46 USD | €3.15B 3.63B USD | 6.68 | €12.39 14.3 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥3.98 0.59 USD |
-2.93
|
CN¥24.61B 3.63B USD | CN¥69.89M 10.31M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥24.61B 3.63B USD | 5.10 | CN¥0.78 0.12 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.38 0.3 USD |
-1.86
|
HK$28.40B 3.63B USD | HK$39.29M 5.02M USD | HK$2.37 0.3 USD | HK$2.49 0.32 USD | HK$28.40B 3.63B USD | 0 | -HK$8.59 -1.09 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.85 4.79 USD |
-3.11
|
A$5.20B 3.63B USD | A$3.47M 2.42M USD | A$6.82 4.76 USD | A$7.07 4.94 USD | A$5.20B 3.63B USD | 7.28 | A$0.94 0.66 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,786 11.01 USD |
-3.15
|
¥588B 3.63B USD | ¥2M 13.29K USD | ¥1,762 10.86 USD | ¥1,815 11.19 USD | ¥588B 3.63B USD | 0 | -¥262 -1.6 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.02 5.79 USD |
+1.07
|
€3.14B 3.62B USD | €342.51K 395.37K USD | €4.99 5.76 USD | €5.06 5.84 USD | €3.14B 3.62B USD | 9.46 | €0.53 0.61 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 4.49M 126.43K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 4.49M 126.43K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.63 3.93 USD |
-3.72
|
CN¥24.55B 3.62B USD | CN¥10.72M 1.58M USD | CN¥26.53 3.91 USD | CN¥27.68 4.08 USD | CN¥24.55B 3.62B USD | 13.31 | CN¥2.00 0.3 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥14.35 2.12 USD |
-4.46
|
CN¥24.54B 3.62B USD | CN¥58.12M 8.58M USD | CN¥14.20 2.1 USD | CN¥14.55 2.15 USD | CN¥24.54B 3.62B USD | 27.59 | CN¥0.52 0.08 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$20.44 2.61 USD |
-5.28
|
HK$28.31B 3.62B USD | HK$1.47M 187.83K USD | HK$20.38 2.61 USD | HK$21.78 2.78 USD | HK$28.31B 3.62B USD | 9.04 | HK$2.26 0.29 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.27 1.18 USD |
-0.54
|
HK$28.30B 3.62B USD | HK$14.76M 1.89M USD | HK$9.10 1.16 USD | HK$9.34 1.19 USD | HK$28.30B 3.62B USD | 10.41 | HK$0.89 0.11 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,208 7.45 USD |
+2.9
|
¥587B 3.62B USD | ¥967K 5.96K USD | ¥1,172 7.23 USD | ¥1,212 7.47 USD | ¥587B 3.62B USD | 16.92 | ¥71 0.44 USD | ||
Iren SpA
IRE.MI
IT
|
€2.44 2.82 USD |
+0.41
|
€3.13B 3.62B USD | €243.44K 281.01K USD | €2.43 2.81 USD | €2.48 2.86 USD | €3.13B 3.62B USD | 10.61 | €0.23 0.27 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.86 0.62 USD |
-2.8
|
HK$28.29B 3.62B USD | HK$4.30M 549.3K USD | HK$4.83 0.62 USD | HK$5.09 0.65 USD | HK$28.29B 3.62B USD | 4.62 | HK$1.05 0.13 USD | ||
Dorman Products
DORM
US
|
$121.85 — |
-1.21
|
$3.62B — | $196.41K — | $120.91 — | $122.50 — | $3.62B — | 17.08 | $7.13 — | ||
SEB SA
0MGS.IL
GB
|
€56.15 64.82 USD |
0
|
€3.13B 3.61B USD | €36.00 41.56 USD | €55.80 64.41 USD | €57.50 66.37 USD | €3.13B 3.61B USD | 9.68 | €5.80 6.7 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.29 — |
-3.37
|
$3.61B — | $2.18M — | $1.28 — | $1.33 — | $3.61B — | 9.21 | $0.14 — | ||
Peyto Exploration & Development
PEYUF
US
|
$17.55 — |
+0.46
|
$3.61B — | $1.04K — | $17.44 — | $17.56 — | $3.61B — | 10.14 | $1.73 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€2.70 3.12 USD |
-5.48
|
€3.13B 3.61B USD | €51.20K 59.1K USD | €2.70 3.12 USD | €2.76 3.19 USD | €3.13B 3.61B USD | 90.00 | €0.03 0.03 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$53.40 6.83 USD |
-2.64
|
HK$28.23B 3.61B USD | HK$230.37K 29.46K USD | HK$53.15 6.8 USD | HK$55.38 7.08 USD | HK$28.23B 3.61B USD | 12.36 | HK$4.32 0.55 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.00 4.43 USD |
-1.15
|
CN¥24.46B 3.61B USD | CN¥5.77M 851.45K USD | CN¥29.68 4.38 USD | CN¥30.63 4.52 USD | CN¥24.46B 3.61B USD | 11.07 | CN¥2.71 0.4 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.33 24.73 USD |
-0.18
|
CA$4.86B 3.61B USD | CA$148.93K 110.52K USD | CA$33.31 24.72 USD | CA$33.80 25.08 USD | CA$4.86B 3.61B USD | 43.28 | CA$0.77 0.57 USD | ||
Organon
OGN
US
|
$13.74 — |
-0.22
|
$3.61B — | $1.81M — | $13.74 — | $13.77 — | $3.61B — | 17.61 | $0.78 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥29.00 4.28 USD |
-4.73
|
CN¥24.44B 3.61B USD | CN¥24.27M 3.58M USD | CN¥28.76 4.24 USD | CN¥30.26 4.46 USD | CN¥24.44B 3.61B USD | 46.03 | CN¥0.63 0.09 USD | ||
EQB
EQGPF
US
|
$84.67 — |
+2.25
|
$3.60B — | $374.00 — | $84.67 — | $84.67 — | $3.60B — | 0 | -$0.21 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
