Página 53 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redington Limited
REDINGTON.NS
IN
|
₹401.60 4.86 USD |
+2.46
|
₹313.96B 3.8B USD | ₹5.91M 71.51K USD | ₹388.00 4.69 USD | ₹411.50 4.98 USD | ₹313.96B 3.8B USD | 18.45 | ₹21.76 0.26 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$49.06 36.41 USD |
-5.76
|
CA$5.12B 3.8B USD | CA$443.88K 329.39K USD | CA$48.01 35.63 USD | CA$51.24 38.02 USD | CA$5.12B 3.8B USD | 12.02 | CA$4.08 3.03 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.10 0.75 USD |
+1.39
|
CN¥25.72B 3.79B USD | CN¥42.00M 6.2M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥25.72B 3.79B USD | 13.07 | CN¥0.39 0.06 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥15.02 2.22 USD |
-3.84
|
CN¥25.69B 3.79B USD | CN¥44.21M 6.52M USD | CN¥15.00 2.21 USD | CN¥15.74 2.32 USD | CN¥25.69B 3.79B USD | 30.03 | CN¥0.50 0.07 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥25.67B 3.79B USD | CN¥11.58M 1.71M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥25.67B 3.79B USD | 0 | -CN¥1.33 -0.1 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥50.69 7.48 USD |
-0.78
|
CN¥25.67B 3.79B USD | CN¥2.14M 315.01K USD | CN¥50.30 7.42 USD | CN¥52.00 7.67 USD | CN¥25.67B 3.79B USD | 14.11 | CN¥3.59 0.53 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,200.00 14.52 USD |
-2.02
|
₹312.96B 3.79B USD | ₹735.49K 8.9K USD | ₹1,198.80 14.5 USD | ₹1,220.90 14.77 USD | ₹312.96B 3.79B USD | 13.81 | ₹86.86 1.05 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥30.44 4.49 USD |
+0.69
|
CN¥25.66B 3.79B USD | CN¥27.14M 4M USD | CN¥29.76 4.39 USD | CN¥31.24 4.61 USD | CN¥25.66B 3.79B USD | 48.31 | CN¥0.63 0.09 USD | ||
Silgan
SLGN
US
|
$35.81 — |
+0.67
|
$3.78B — | $718.38K — | $35.35 — | $35.85 — | $3.78B — | 14.04 | $2.55 — | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,148.30 25.99 USD |
-1.49
|
₹312.72B 3.78B USD | ₹240.84K 2.91K USD | ₹2,135.00 25.83 USD | ₹2,229.40 26.97 USD | ₹312.72B 3.78B USD | 57.31 | ₹37.48 0.45 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥98.00 14.46 USD |
-1.51
|
CN¥25.64B 3.78B USD | CN¥7.87M 1.16M USD | CN¥97.50 14.39 USD | CN¥102.35 15.1 USD | CN¥25.64B 3.78B USD | 103.15 | CN¥0.95 0.14 USD | ||
Meritage Homes
MTH
US
|
$58.01 — |
-0.41
|
$3.78B — | $1.10M — | $56.66 — | $58.11 — | $3.78B — | 12.11 | $4.79 — | ||
Sixt SE
SIX2.DE
DE
|
€69.75 80.51 USD |
-0.29
|
€3.27B 3.78B USD | €41.45K 47.84K USD | €69.75 80.51 USD | €71.75 82.82 USD | €3.27B 3.78B USD | 28.70 | €2.43 2.81 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.72 1.58 USD |
-0.19
|
CN¥25.61B 3.78B USD | CN¥29.60M 4.37M USD | CN¥10.69 1.58 USD | CN¥10.89 1.61 USD | CN¥25.61B 3.78B USD | 153.14 | CN¥0.07 0.01 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.09 2.96 USD |
-1.42
|
SAR 14.15B 3.77B USD | SAR 3.35M 892.7K USD | SAR 11.09 2.96 USD | SAR 11.22 2.99 USD | SAR 14.15B 3.77B USD | 10.98 | SAR 1.01 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.30 14.2 USD |
-2.38
|
€3.27B 3.77B USD | €1.31M 1.52M USD | €12.30 14.2 USD | €12.76 14.73 USD | €3.27B 3.77B USD | 39.67 | €0.31 0.36 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥96.60 14.25 USD |
-2.42
|
CN¥25.57B 3.77B USD | CN¥2.34M 345.93K USD | CN¥96.11 14.18 USD | CN¥101.00 14.9 USD | CN¥25.57B 3.77B USD | 46.44 | CN¥2.08 0.31 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹616.35 7.46 USD |
-0.84
|
₹311.84B 3.77B USD | ₹224.43K 2.72K USD | ₹613.10 7.42 USD | ₹624.95 7.56 USD | ₹311.84B 3.77B USD | 104.82 | ₹5.88 0.07 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.05 7.71 USD |
-0.29
|
R$18.61B 3.77B USD | R$7.64M 1.55M USD | R$37.04 7.51 USD | R$38.34 7.77 USD | R$18.61B 3.77B USD | 16.19 | R$2.35 0.48 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$186.94 138.72 USD |
+0.56
|
CA$5.08B 3.77B USD | CA$113.33K 84.1K USD | CA$184.13 136.64 USD | CA$188.88 140.16 USD | CA$5.08B 3.77B USD | 44.19 | CA$4.23 3.14 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.42 15.49 USD |
+1.67
|
€3.27B 3.77B USD | €421.64K 486.71K USD | €13.11 15.13 USD | €13.52 15.61 USD | €3.27B 3.77B USD | 28.55 | €0.47 0.54 USD | ||
Avis Budget
CAR
US
|
$106.72 — |
-0.82
|
$3.77B — | $299.84K — | $103.71 — | $107.43 — | $3.77B — | 0 | -$18.12 — | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 577.00 56.32 USD |
+0.61
|
SEK 38.61B 3.77B USD | SEK 104.32K 10.18K USD | SEK 568.50 55.49 USD | SEK 580.00 56.62 USD | SEK 38.61B 3.77B USD | 20.92 | SEK 27.58 2.69 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.08 7.92 USD |
-1.44
|
R$18.59B 3.77B USD | R$1.90M 384.31K USD | R$38.99 7.9 USD | R$39.65 8.04 USD | R$18.59B 3.77B USD | 9.36 | R$4.17 0.85 USD | ||
PVH
PVH
US
|
$81.56 — |
-1.44
|
$3.76B — | $837.79K — | $80.61 — | $82.97 — | $3.76B — | 0 | -$3.46 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.56 5.25 USD |
+5.64
|
CN¥25.50B 3.76B USD | CN¥39.02M 5.76M USD | CN¥32.94 4.86 USD | CN¥36.20 5.34 USD | CN¥25.50B 3.76B USD | 508.00 | CN¥0.07 0.01 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥27.66 4.08 USD |
+1.47
|
CN¥25.50B 3.76B USD | CN¥7.10M 1.05M USD | CN¥27.02 3.99 USD | CN¥28.00 4.13 USD | CN¥25.50B 3.76B USD | 13.62 | CN¥2.03 0.3 USD | ||
Skeena Resources
SKE
US
|
$29.97 — |
-4.89
|
$3.76B — | $717.16K — | $29.59 — | $30.71 — | $3.76B — | 0 | -$1.50 — | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.20 0.79 USD |
-2.13
|
HK$29.40B 3.76B USD | HK$20.47M 2.62M USD | HK$6.13 0.78 USD | HK$6.34 0.81 USD | HK$29.40B 3.76B USD | 6.66 | HK$0.93 0.12 USD | ||
CVB Financial
CVBF
US
|
$21.35 — |
-0.61
|
$3.76B — | $1.48M — | $21.11 — | $21.41 — | $3.76B — | 14.93 | $1.43 — | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$367.50 11.68 USD |
+1.24
|
NT$118.19B 3.76B USD | NT$2.03M 64.52K USD | NT$360.50 11.45 USD | NT$367.50 11.68 USD | NT$118.19B 3.76B USD | 4.63 | NT$79.32 2.52 USD | ||
St. Joe
JOE
US
|
$65.92 — |
-0.66
|
$3.75B — | $201.67K — | $65.25 — | $66.10 — | $3.75B — | 30.94 | $2.13 — | ||
Otter Tail
OTTR
US
|
$89.38 — |
+0.38
|
$3.75B — | $192.59K — | $87.86 — | $89.65 — | $3.75B — | 19.51 | $4.58 — | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.13 2.38 USD |
+3.03
|
MX$63.38B 3.75B USD | MX$4.81M 284.74K USD | MX$38.77 2.3 USD | MX$40.45 2.4 USD | MX$63.38B 3.75B USD | 7.43 | MX$5.40 0.32 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.23 5.37 USD |
+1.54
|
CA$5.06B 3.75B USD | CA$4.60M 3.41M USD | CA$7.13 5.29 USD | CA$7.30 5.41 USD | CA$5.06B 3.75B USD | 0 | -CA$0.53 -0.3 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.30 19.97 USD |
+1.11
|
€3.25B 3.75B USD | €247.54K 285.74K USD | €17.25 19.91 USD | €17.61 20.33 USD | €3.25B 3.75B USD | 19.65 | €0.88 1.02 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.40 3.41 USD |
-0.64
|
QAR 13.64B 3.75B USD | QAR 203.58K 55.93K USD | QAR 12.30 3.38 USD | QAR 12.49 3.43 USD | QAR 13.64B 3.75B USD | 10.59 | QAR 1.17 0.32 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 47.16 1.48 USD |
-1.09
|
TRY 119.24B 3.74B USD | TRY 4.60M 144.37K USD | TRY 46.12 1.45 USD | TRY 47.78 1.5 USD | TRY 119.24B 3.74B USD | 22.24 | TRY 2.12 0.07 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.57 6.43 USD |
-5.91
|
€3.24B 3.74B USD | €20.52K 23.68K USD | €5.57 6.43 USD | €6.04 6.97 USD | €3.24B 3.74B USD | 0 | -€0.05 -0.05 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$333.00 10.58 USD |
+1.83
|
NT$117.81B 3.74B USD | NT$909.30K 28.89K USD | NT$328.50 10.44 USD | NT$334.50 10.63 USD | NT$117.81B 3.74B USD | 49.62 | NT$6.71 0.21 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥55.88 8.24 USD |
-3.9
|
CN¥25.37B 3.74B USD | CN¥7.22M 1.06M USD | CN¥55.72 8.22 USD | CN¥57.90 8.54 USD | CN¥25.37B 3.74B USD | 118.89 | CN¥0.47 0.07 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.88 68.18 USD |
+0.01
|
CA$5.04B 3.74B USD | CA$118.92K 88.25K USD | CA$90.92 67.47 USD | CA$92.65 68.75 USD | CA$5.04B 3.74B USD | 23.43 | CA$3.92 2.91 USD | ||
Madison Square Garden Ent
MSGE
US
|
$79.11 — |
-1.36
|
$3.74B — | $507.17K — | $78.00 — | $80.50 — | $3.74B — | 57.32 | $1.38 — | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 116.90 31.19 USD |
-1.35
|
SAR 14.03B 3.74B USD | SAR 219.92K 58.67K USD | SAR 116.40 31.05 USD | SAR 119.30 31.83 USD | SAR 14.03B 3.74B USD | 42.97 | SAR 2.72 0.73 USD | ||
Tango Therapeutics
TNGX
US
|
$22.19 — |
-0.14
|
$3.74B — | $3.44M — | $21.52 — | $23.02 — | $3.74B — | 0 | -$0.85 — | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥25.36B 3.74B USD | CN¥63.44M 9.36M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥25.36B 3.74B USD | 5.25 | CN¥0.78 0.12 USD | ||
Aedifica NV/SA
0DKX.IL
GB
|
€62.10 71.68 USD |
+0.77
|
€3.24B 3.74B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.74B USD | 18.48 | €3.36 3.88 USD | ||
Relay Therapeutics
RLAY
US
|
$17.06 — |
-1.73
|
$3.74B — | $2.94M — | $16.90 — | $17.77 — | $3.74B — | 0 | -$1.56 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.33 — |
-1.84
|
$3.74B — | $1.43M — | $1.33 — | $1.37 — | $3.74B — | 9.53 | $0.14 — | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥55.05 8.12 USD |
-7.77
|
CN¥25.31B 3.73B USD | CN¥11.89M 1.75M USD | CN¥54.88 8.1 USD | CN¥57.70 8.51 USD | CN¥25.31B 3.73B USD | 36.21 | CN¥1.52 0.22 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.53 0.37 USD |
-3.44
|
CN¥25.29B 3.73B USD | CN¥170.58M 25.17M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥25.29B 3.73B USD | 28.11 | CN¥0.09 0.01 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.37 1.07 USD |
-1.88
|
HK$29.19B 3.73B USD | HK$32.24M 4.12M USD | HK$8.20 1.05 USD | HK$8.63 1.1 USD | HK$29.19B 3.73B USD | 104.56 | HK$0.08 0.01 USD | ||
DNP Select Income Fund
DNP
US
|
$9.85 — |
-1.2
|
$3.73B — | $860.23K — | $9.79 — | $9.97 — | $3.73B — | 5.29 | $1.86 — | ||
Alten S.A.
0O1S.IL
GB
|
€84.90 98 USD |
+2.01
|
€3.23B 3.72B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.72B USD | 6.85 | €12.39 14.3 USD | ||
Badger Meter
BMI
US
|
$128.46 — |
-2.13
|
$3.72B — | $296.61K — | $127.91 — | $131.86 — | $3.72B — | 30.01 | $4.28 — | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.00 0.64 USD |
-1.38
|
HK$29.10B 3.72B USD | HK$3.46M 442.34K USD | HK$4.98 0.64 USD | HK$5.12 0.65 USD | HK$29.10B 3.72B USD | 4.85 | HK$1.03 0.13 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.02 4.9 USD |
-0.71
|
A$5.33B 3.72B USD | A$736.52K 514.51K USD | A$6.86 4.79 USD | A$7.04 4.92 USD | A$5.33B 3.72B USD | 7.46 | A$0.94 0.66 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.00 1.59 USD |
+2.46
|
NT$117.08B 3.72B USD | NT$15.97M 507.59K USD | NT$48.75 1.55 USD | NT$50.20 1.6 USD | NT$117.08B 3.72B USD | 10.26 | NT$4.87 0.15 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,617 28.47 USD |
-5.82
|
¥603B 3.72B USD | ¥225K 1.39K USD | ¥4,605 28.4 USD | ¥4,712 29.05 USD | ¥603B 3.72B USD | 14.75 | ¥313 1.93 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.07 2.22 USD |
0
|
CN¥25.18B 3.71B USD | CN¥11.21M 1.65M USD | CN¥15.01 2.21 USD | CN¥15.22 2.25 USD | CN¥25.18B 3.71B USD | 18.37 | CN¥0.82 0.12 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.14 25.56 USD |
-1.34
|
€3.22B 3.71B USD | €86.72K 100.1K USD | €22.24 25.67 USD | €22.50 25.97 USD | €3.22B 3.71B USD | 40.25 | €0.55 0.63 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.58 29.52 USD |
+0.59
|
€3.22B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.71B USD | 10.18 | €2.51 2.9 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.62 0.59 USD |
+2.67
|
HK$29.03B 3.71B USD | HK$13.39M 1.71M USD | HK$4.44 0.57 USD | HK$4.63 0.59 USD | HK$29.03B 3.71B USD | 6.24 | HK$0.74 0.09 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.85 7.01 USD |
-0.51
|
HK$28.99B 3.71B USD | HK$109.49K 14K USD | HK$54.81 7.01 USD | HK$55.11 7.05 USD | HK$28.99B 3.71B USD | 12.69 | HK$4.32 0.55 USD | ||
Q2
QTWO
US
|
$59.43 — |
+0.25
|
$3.71B — | $411.86K — | $58.80 — | $59.56 — | $3.71B — | 42.14 | $1.41 — | ||
Entain
GMVHY
US
|
$5.79 — |
-1.86
|
$3.71B — | $10.48K — | $5.77 — | $5.85 — | $3.71B — | 0 | -$1.22 — | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.10 1.67 USD |
-0.15
|
HK$28.97B 3.7B USD | HK$4.23M 541.2K USD | HK$12.85 1.64 USD | HK$13.22 1.69 USD | HK$28.97B 3.7B USD | 8.03 | HK$1.63 0.21 USD | ||
Legend Biotech
LEGN
US
|
$19.04 — |
+6.49
|
$3.70B — | $3.53M — | $17.75 — | $19.73 — | $3.70B — | 0 | -$0.52 — | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹185.70 2.25 USD |
-2.95
|
₹306.03B 3.7B USD | ₹314.21K 3.8K USD | ₹183.50 2.22 USD | ₹189.45 2.29 USD | ₹306.03B 3.7B USD | 39.67 | ₹4.68 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.17 1.65 USD |
-1.67
|
CN¥25.08B 3.7B USD | CN¥29.25M 4.32M USD | CN¥11.15 1.65 USD | CN¥11.47 1.69 USD | CN¥25.08B 3.7B USD | 22.79 | CN¥0.49 0.07 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.43 0.31 USD |
-2.41
|
HK$28.93B 3.7B USD | HK$28.58M 3.65M USD | HK$2.42 0.31 USD | HK$2.50 0.32 USD | HK$28.93B 3.7B USD | 0 | -HK$8.38 -1.07 USD | ||
monday.com
MNDY
US
|
$87.47 — |
+3.28
|
$3.70B — | $948.44K — | $82.97 — | $87.77 — | $3.70B — | 36.90 | $2.37 — | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹185.40 2.24 USD |
-3.12
|
₹305.54B 3.7B USD | ₹4.17M 50.43K USD | ₹183.60 2.22 USD | ₹189.78 2.3 USD | ₹305.54B 3.7B USD | 39.61 | ₹4.68 0.06 USD | ||
Itron
ITRI
US
|
$84.42 — |
-2.54
|
$3.70B — | $527.70K — | $83.05 — | $85.83 — | $3.70B — | 14.11 | $5.98 — | ||
East Buy Holding Limited
1797.HK
HK
|
HK$27.42 3.51 USD |
+0.59
|
HK$28.88B 3.69B USD | HK$11.17M 1.43M USD | HK$27.00 3.45 USD | HK$28.74 3.67 USD | HK$28.88B 3.69B USD | 48.10 | HK$0.57 0.07 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.75 1.29 USD |
-1.57
|
CN¥25.02B 3.69B USD | CN¥46.06M 6.8M USD | CN¥8.68 1.28 USD | CN¥8.89 1.31 USD | CN¥25.02B 3.69B USD | 29.16 | CN¥0.30 0.04 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.13 1.94 USD |
-1.57
|
CN¥25.01B 3.69B USD | CN¥39.33M 5.8M USD | CN¥13.00 1.92 USD | CN¥13.46 1.99 USD | CN¥25.01B 3.69B USD | 14.92 | CN¥0.88 0.13 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.63 0.83 USD |
-1.23
|
CN¥25.00B 3.69B USD | CN¥43.90M 6.48M USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥25.00B 3.69B USD | 17.59 | CN¥0.32 0.05 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,666 22.61 USD |
-1.13
|
¥598B 3.69B USD | ¥203K 1.25K USD | ¥3,642 22.46 USD | ¥3,700 22.81 USD | ¥598B 3.69B USD | 17.93 | ¥204 1.26 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 635.00 61.98 USD |
+1.11
|
SEK 37.79B 3.69B USD | SEK 78.30K 7.64K USD | SEK 622.00 60.71 USD | SEK 642.00 62.67 USD | SEK 37.79B 3.69B USD | 56.09 | SEK 11.32 1.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥52.97 7.82 USD |
-4.21
|
CN¥24.98B 3.69B USD | CN¥7.46M 1.1M USD | CN¥52.53 7.75 USD | CN¥56.50 8.34 USD | CN¥24.98B 3.69B USD | 264.85 | CN¥0.20 0.03 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.66 1.57 USD |
-2.02
|
CN¥24.97B 3.68B USD | CN¥18.80M 2.77M USD | CN¥10.64 1.57 USD | CN¥10.89 1.61 USD | CN¥24.97B 3.68B USD | 0 | -CN¥2.05 -0.3 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.69 0.6 USD |
+1.19
|
HK$28.81B 3.68B USD | HK$6.73M 859.96K USD | HK$4.52 0.58 USD | HK$4.71 0.6 USD | HK$28.81B 3.68B USD | 6.89 | HK$0.68 0.09 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥47.32 6.98 USD |
-3.03
|
CN¥24.96B 3.68B USD | CN¥9.69M 1.43M USD | CN¥47.30 6.98 USD | CN¥49.61 7.32 USD | CN¥24.96B 3.68B USD | 105.15 | CN¥0.45 0.07 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹324.00 3.92 USD |
-0.84
|
₹304.34B 3.68B USD | ₹3.80M 46.02K USD | ₹321.50 3.89 USD | ₹330.00 3.99 USD | ₹304.34B 3.68B USD | 19.93 | ₹16.25 0.2 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.10 1.2 USD |
0
|
CN¥24.95B 3.68B USD | CN¥18.57M 2.74M USD | CN¥8.07 1.19 USD | CN¥8.20 1.21 USD | CN¥24.95B 3.68B USD | 18.40 | CN¥0.44 0.06 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$25.78 5.23 USD |
-0.85
|
R$18.15B 3.68B USD | R$5.16M 1.05M USD | R$25.18 5.1 USD | R$25.89 5.25 USD | R$18.15B 3.68B USD | 9.72 | R$2.65 0.54 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$596.00 18.94 USD |
+0.17
|
NT$115.63B 3.67B USD | NT$462.61K 14.7K USD | NT$594.00 18.87 USD | NT$608.00 19.32 USD | NT$115.63B 3.67B USD | 22.40 | NT$26.60 0.85 USD | ||
National HealthCare
NHC
US
|
$234.48 — |
+1.34
|
$3.67B — | $80.75K — | $230.59 — | $234.61 — | $3.67B — | 26.37 | $8.89 — | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥28.01 4.13 USD |
-1.41
|
CN¥24.87B 3.67B USD | CN¥13.47M 1.99M USD | CN¥27.85 4.11 USD | CN¥28.61 4.22 USD | CN¥24.87B 3.67B USD | 15.56 | CN¥1.80 0.27 USD | ||
Interparfums
IPAR
US
|
$114.47 — |
+0.36
|
$3.67B — | $155.62K — | $113.04 — | $114.60 — | $3.67B — | 21.84 | $5.24 — | ||
SkyWest
SKYW
US
|
$92.43 — |
-2.21
|
$3.67B — | $419.82K — | $91.25 — | $93.47 — | $3.67B — | 9.18 | $10.06 — | ||
Envista
NVST
US
|
$22.82 — |
+0.75
|
$3.67B — | $1.99M — | $22.53 — | $22.92 — | $3.67B — | 39.34 | $0.58 — | ||
Axcelis
ACLS
US
|
$118.61 — |
-5.02
|
$3.66B — | $264.05K — | $118.09 — | $124.22 — | $3.66B — | 39.80 | $2.98 — | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.76 2.14 USD |
+1.58
|
HK$28.64B 3.66B USD | HK$1.01M 129.4K USD | HK$16.50 2.11 USD | HK$16.79 2.15 USD | HK$28.64B 3.66B USD | 13.09 | HK$1.28 0.16 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€33.23 38.36 USD |
+1.71
|
€3.17B 3.66B USD | €216.00 249.34 USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.66B USD | 9.71 | €3.42 3.95 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.17 2.21 USD |
-1.4
|
A$5.24B 3.66B USD | A$725.65K 506.92K USD | A$3.15 2.2 USD | A$3.23 2.25 USD | A$5.24B 3.66B USD | 24.34 | A$0.13 0.09 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.32 3.74 USD |
-7.99
|
CN¥24.77B 3.66B USD | CN¥52.72M 7.78M USD | CN¥25.20 3.72 USD | CN¥27.24 4.02 USD | CN¥24.77B 3.66B USD | 26.10 | CN¥0.97 0.14 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,170.00 37.18 USD |
-1.68
|
NT$115.00B 3.65B USD | NT$1.28M 40.54K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$115.00B 3.65B USD | 6.76 | NT$173.01 5.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
