Página 53 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.22 0.68 USD |
-1.83
|
MYR 17.73B 3.77B USD | MYR 563.00K 119.71K USD | MYR 3.21 0.68 USD | MYR 3.28 0.7 USD | MYR 17.73B 3.77B USD | 8.25 | MYR 0.39 0.08 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 577.00 56.32 USD |
+0.61
|
SEK 38.61B 3.77B USD | SEK 104.32K 10.18K USD | SEK 568.50 55.49 USD | SEK 580.00 56.62 USD | SEK 38.61B 3.77B USD | 20.92 | SEK 27.58 2.69 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.08 7.92 USD |
-1.44
|
R$18.59B 3.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.59B 3.77B USD | 9.36 | R$4.17 0.85 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥25.51B 3.76B USD | CN¥12.56M 1.85M USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥25.51B 3.76B USD | 12.97 | CN¥0.39 0.06 USD | ||
PVH
PVH
US
|
$81.56 — |
-1.44
|
$3.76B — | $837.79K — | $80.61 — | $82.97 — | $3.76B — | 0 | -$3.46 — | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$21.24 2.72 USD |
-1.58
|
HK$29.41B 3.76B USD | HK$257.00K 32.86K USD | HK$21.12 2.7 USD | HK$21.78 2.78 USD | HK$29.41B 3.76B USD | 9.69 | HK$2.19 0.28 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.79 1.3 USD |
-2.55
|
CN¥25.49B 3.76B USD | CN¥8.55M 1.26M USD | CN¥8.76 1.29 USD | CN¥8.98 1.32 USD | CN¥25.49B 3.76B USD | 0 | -CN¥3.87 -0.5 USD | ||
Skeena Resources
SKE
US
|
$29.97 — |
-4.89
|
$3.76B — | $717.16K — | $29.59 — | $30.71 — | $3.76B — | 0 | -$1.50 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥96.24 14.2 USD |
-0.37
|
CN¥25.48B 3.76B USD | CN¥956.07K 141.07K USD | CN¥93.70 13.83 USD | CN¥97.48 14.38 USD | CN¥25.48B 3.76B USD | 46.26 | CN¥2.08 0.31 USD | ||
CVB Financial
CVBF
US
|
$21.35 — |
-0.61
|
$3.76B — | $1.48M — | $21.11 — | $21.41 — | $3.76B — | 14.93 | $1.43 — | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥40.17 5.93 USD |
-4.79
|
CN¥25.46B 3.76B USD | CN¥12.60M 1.86M USD | CN¥39.26 5.79 USD | CN¥41.26 6.09 USD | CN¥25.46B 3.76B USD | 267.80 | CN¥0.15 0.02 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,730 23 USD |
+0.59
|
¥609B 3.75B USD | ¥865K 5.33K USD | ¥3,642 22.46 USD | ¥3,748 23.11 USD | ¥609B 3.75B USD | 18.24 | ¥204 1.26 USD | ||
St. Joe
JOE
US
|
$65.92 — |
-0.66
|
$3.75B — | $201.67K — | $65.25 — | $66.10 — | $3.75B — | 30.94 | $2.13 — | ||
Otter Tail
OTTR
US
|
$89.38 — |
+0.38
|
$3.75B — | $192.59K — | $87.86 — | $89.65 — | $3.75B — | 19.51 | $4.58 — | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.13 2.38 USD |
+3.03
|
MX$63.38B 3.75B USD | MX$4.81M 284.74K USD | MX$38.77 2.3 USD | MX$40.45 2.4 USD | MX$63.38B 3.75B USD | 7.43 | MX$5.40 0.32 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.46 5.23 USD |
-0.28
|
CN¥25.43B 3.75B USD | CN¥10.82M 1.6M USD | CN¥34.57 5.1 USD | CN¥36.32 5.36 USD | CN¥25.43B 3.75B USD | 506.57 | CN¥0.07 0.01 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.67 4.38 USD |
-2.98
|
CN¥25.43B 3.75B USD | CN¥8.90M 1.31M USD | CN¥29.06 4.29 USD | CN¥29.95 4.42 USD | CN¥25.43B 3.75B USD | 27.47 | CN¥1.08 0.16 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.23 5.37 USD |
+1.54
|
CA$5.06B 3.75B USD | CA$4.60M 3.41M USD | CA$7.13 5.29 USD | CA$7.30 5.41 USD | CA$5.06B 3.75B USD | 0 | -CA$0.53 -0.3 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.30 19.97 USD |
+1.11
|
€3.25B 3.75B USD | €372.00 429.41 USD | €17.25 19.91 USD | €17.61 20.33 USD | €3.25B 3.75B USD | 19.65 | €0.88 1.02 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.67 0.6 USD |
+0.97
|
HK$29.31B 3.75B USD | HK$4.95M 632.78K USD | HK$4.57 0.58 USD | HK$4.72 0.6 USD | HK$29.31B 3.75B USD | 6.30 | HK$0.74 0.09 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.40 3.41 USD |
-0.64
|
QAR 13.64B 3.75B USD | QAR 203.58K 55.93K USD | QAR 12.30 3.38 USD | QAR 12.49 3.43 USD | QAR 13.64B 3.75B USD | 10.59 | QAR 1.17 0.32 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥50.15 7.4 USD |
-1.07
|
CN¥25.39B 3.75B USD | CN¥1.11M 163.87K USD | CN¥48.71 7.19 USD | CN¥50.39 7.43 USD | CN¥25.39B 3.75B USD | 13.96 | CN¥3.59 0.53 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 47.16 1.48 USD |
-1.09
|
TRY 119.24B 3.74B USD | TRY 4.60M 144.37K USD | TRY 46.12 1.45 USD | TRY 47.78 1.5 USD | TRY 119.24B 3.74B USD | 22.24 | TRY 2.12 0.07 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.57 6.43 USD |
-5.91
|
€3.24B 3.74B USD | €20.52K 23.68K USD | €5.57 6.43 USD | €6.04 6.97 USD | €3.24B 3.74B USD | 0 | -€0.05 -0.05 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.88 68.18 USD |
+0.01
|
CA$5.04B 3.74B USD | CA$118.92K 88.25K USD | CA$90.92 67.47 USD | CA$92.65 68.75 USD | CA$5.04B 3.74B USD | 23.43 | CA$3.92 2.91 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥118.89 17.54 USD |
-6.49
|
CN¥25.37B 3.74B USD | CN¥2.25M 331.76K USD | CN¥116.00 17.12 USD | CN¥121.52 17.93 USD | CN¥25.37B 3.74B USD | 20.74 | CN¥5.73 0.85 USD | ||
Madison Square Garden Ent
MSGE
US
|
$79.11 — |
-1.36
|
$3.74B — | $507.17K — | $78.00 — | $80.50 — | $3.74B — | 57.32 | $1.38 — | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 116.90 31.19 USD |
-1.35
|
SAR 14.03B 3.74B USD | SAR 219.92K 58.67K USD | SAR 116.40 31.05 USD | SAR 119.30 31.83 USD | SAR 14.03B 3.74B USD | 42.97 | SAR 2.72 0.73 USD | ||
Tango Therapeutics
TNGX
US
|
$22.19 — |
-0.14
|
$3.74B — | $3.44M — | $21.52 — | $23.02 — | $3.74B — | 0 | -$0.85 — | ||
Aedifica NV/SA
0DKX.IL
GB
|
€62.10 71.68 USD |
+0.77
|
€3.24B 3.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.74B USD | 18.48 | €3.36 3.88 USD | ||
Relay Therapeutics
RLAY
US
|
$17.06 — |
-1.73
|
$3.74B — | $2.94M — | $16.90 — | $17.77 — | $3.74B — | 0 | -$1.56 — | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.32 8.01 USD |
-2.7
|
CN¥25.32B 3.74B USD | CN¥4.49M 662.59K USD | CN¥53.93 7.96 USD | CN¥54.88 8.1 USD | CN¥25.32B 3.74B USD | 5.33 | CN¥10.18 1.5 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥25.31B 3.73B USD | CN¥5.95M 877.23K USD | CN¥3.55 0.52 USD | CN¥3.59 0.53 USD | CN¥25.31B 3.73B USD | 0 | -CN¥1.33 -0.1 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥28.50 4.21 USD |
+1.75
|
CN¥25.31B 3.73B USD | CN¥7.04M 1.04M USD | CN¥27.64 4.08 USD | CN¥28.79 4.25 USD | CN¥25.31B 3.73B USD | 15.83 | CN¥1.80 0.27 USD | ||
DNP Select Income Fund
DNP
US
|
$9.85 — |
-1.2
|
$3.73B — | $860.23K — | $9.79 — | $9.97 — | $3.73B — | 5.29 | $1.86 — | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥88.61 13.07 USD |
-4.52
|
CN¥25.27B 3.73B USD | CN¥4.10M 604.3K USD | CN¥86.38 12.75 USD | CN¥91.24 13.46 USD | CN¥25.27B 3.73B USD | 52.12 | CN¥1.70 0.25 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$272.00 8.64 USD |
-2.33
|
NT$117.33B 3.73B USD | NT$1.19M 37.85K USD | NT$269.00 8.55 USD | NT$273.00 8.67 USD | NT$117.33B 3.73B USD | 4.70 | NT$57.85 1.84 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.12 2.23 USD |
+0.33
|
CN¥25.26B 3.73B USD | CN¥6.48M 955.69K USD | CN¥14.81 2.19 USD | CN¥15.21 2.24 USD | CN¥25.26B 3.73B USD | 18.43 | CN¥0.82 0.12 USD | ||
Alten S.A.
0O1S.IL
GB
|
€84.90 98 USD |
+2.01
|
€3.23B 3.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.72B USD | 6.85 | €12.39 14.3 USD | ||
Badger Meter
BMI
US
|
$128.46 — |
-2.13
|
$3.72B — | $296.61K — | $127.91 — | $131.86 — | $3.72B — | 30.01 | $4.28 — | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.00 7.03 USD |
+0.27
|
HK$29.07B 3.72B USD | HK$21.08K 2.7K USD | HK$54.52 6.97 USD | HK$55.38 7.08 USD | HK$29.07B 3.72B USD | 12.73 | HK$4.32 0.55 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.87 0.72 USD |
-2.4
|
CN¥25.18B 3.72B USD | CN¥20.09M 2.96M USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥25.18B 3.72B USD | 7.16 | CN¥0.68 0.1 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.14 25.56 USD |
-1.34
|
€3.22B 3.71B USD | €86.72K 100.1K USD | €22.24 25.67 USD | €22.50 25.97 USD | €3.22B 3.71B USD | 40.25 | €0.55 0.63 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.58 29.52 USD |
+0.59
|
€3.22B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.71B USD | 10.18 | €2.51 2.9 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.08 0.52 USD |
-5.88
|
HK$29.03B 3.71B USD | HK$14.52M 1.86M USD | HK$4.03 0.52 USD | HK$4.25 0.54 USD | HK$29.03B 3.71B USD | 22.66 | HK$0.18 0.02 USD | ||
Q2
QTWO
US
|
$59.43 — |
+0.25
|
$3.71B — | $411.86K — | $58.80 — | $59.56 — | $3.71B — | 42.14 | $1.41 — | ||
Entain
GMVHY
US
|
$5.79 — |
-1.86
|
$3.71B — | $10.48K — | $5.77 — | $5.85 — | $3.71B — | 0 | -$1.22 — | ||
Legend Biotech
LEGN
US
|
$19.04 — |
+6.49
|
$3.70B — | $3.53M — | $17.75 — | $19.73 — | $3.70B — | 0 | -$0.52 — | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹185.70 2.25 USD |
-2.95
|
₹306.03B 3.7B USD | ₹314.21K 3.8K USD | ₹183.50 2.22 USD | ₹189.45 2.29 USD | ₹306.03B 3.7B USD | 39.67 | ₹4.68 0.06 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.30 1.06 USD |
-0.84
|
HK$28.94B 3.7B USD | HK$8.95M 1.14M USD | HK$8.15 1.04 USD | HK$8.37 1.07 USD | HK$28.94B 3.7B USD | 103.68 | HK$0.08 0.01 USD | ||
monday.com
MNDY
US
|
$87.47 — |
+3.28
|
$3.70B — | $948.44K — | $82.97 — | $87.77 — | $3.70B — | 36.90 | $2.37 — | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.49 1.55 USD |
-2.15
|
CN¥25.06B 3.7B USD | CN¥14.78M 2.18M USD | CN¥10.46 1.54 USD | CN¥10.66 1.57 USD | CN¥25.06B 3.7B USD | 149.85 | CN¥0.07 0.01 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,588 28.29 USD |
-6.41
|
¥600B 3.7B USD | ¥754K 4.65K USD | ¥4,570 28.18 USD | ¥4,712 29.05 USD | ¥600B 3.7B USD | 14.66 | ¥313 1.93 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹185.40 2.24 USD |
-3.12
|
₹305.54B 3.7B USD | ₹4.17M 50.43K USD | ₹183.60 2.22 USD | ₹189.78 2.3 USD | ₹305.54B 3.7B USD | 39.61 | ₹4.68 0.06 USD | ||
Itron
ITRI
US
|
$84.42 — |
-2.54
|
$3.70B — | $527.70K — | $83.05 — | $85.83 — | $3.70B — | 14.11 | $5.98 — | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.65 1.58 USD |
-0.7
|
NT$116.26B 3.69B USD | NT$5.41M 171.79K USD | NT$49.65 1.58 USD | NT$50.40 1.6 USD | NT$116.26B 3.69B USD | 10.19 | NT$4.87 0.15 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.42 0.31 USD |
-0.21
|
HK$28.87B 3.69B USD | HK$21.75M 2.78M USD | HK$2.40 0.31 USD | HK$2.49 0.32 USD | HK$28.87B 3.69B USD | 0 | -HK$8.38 -1.07 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 635.00 61.98 USD |
+1.11
|
SEK 37.79B 3.69B USD | SEK 78.30K 7.64K USD | SEK 622.00 60.71 USD | SEK 642.00 62.67 USD | SEK 37.79B 3.69B USD | 56.09 | SEK 11.32 1.1 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.70 0.6 USD |
+0.11
|
HK$28.84B 3.69B USD | HK$3.65M 467.24K USD | HK$4.56 0.58 USD | HK$4.73 0.6 USD | HK$28.84B 3.69B USD | 6.90 | HK$0.68 0.09 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.08 0.78 USD |
-2.02
|
HK$28.81B 3.68B USD | HK$1.51M 193.46K USD | HK$6.05 0.77 USD | HK$6.18 0.79 USD | HK$28.81B 3.68B USD | 6.53 | HK$0.93 0.12 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.95 0.63 USD |
-1
|
HK$28.81B 3.68B USD | HK$389.00K 49.74K USD | HK$4.92 0.63 USD | HK$5.09 0.65 USD | HK$28.81B 3.68B USD | 4.80 | HK$1.03 0.13 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.67 2.46 USD |
+1.03
|
CN¥24.96B 3.68B USD | CN¥18.05M 2.66M USD | CN¥16.12 2.38 USD | CN¥16.80 2.48 USD | CN¥24.96B 3.68B USD | 40.65 | CN¥0.41 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹324.00 3.92 USD |
-0.84
|
₹304.34B 3.68B USD | ₹3.80M 46.02K USD | ₹321.50 3.89 USD | ₹330.00 3.99 USD | ₹304.34B 3.68B USD | 19.93 | ₹16.25 0.2 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$25.78 5.23 USD |
-0.85
|
R$18.15B 3.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.15B 3.68B USD | 9.72 | R$2.65 0.54 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.38 0.2 USD |
-3.5
|
CN¥24.92B 3.68B USD | CN¥125.69M 18.55M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.09 -0.01 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$27.30 3.49 USD |
-0.44
|
HK$28.75B 3.68B USD | HK$2.60M 332.89K USD | HK$26.22 3.35 USD | HK$28.04 3.59 USD | HK$28.75B 3.68B USD | 47.89 | HK$0.57 0.07 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.18 2.22 USD |
-0.93
|
A$5.26B 3.67B USD | A$1.60M 1.11M USD | A$3.15 2.2 USD | A$3.23 2.25 USD | A$5.26B 3.67B USD | 24.46 | A$0.13 0.09 USD | ||
National HealthCare
NHC
US
|
$234.48 — |
+1.34
|
$3.67B — | $80.75K — | $230.59 — | $234.61 — | $3.67B — | 26.37 | $8.89 — | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.02 0.59 USD |
-1.95
|
CN¥24.86B 3.67B USD | CN¥30.49M 4.5M USD | CN¥3.97 0.59 USD | CN¥4.08 0.6 USD | CN¥24.86B 3.67B USD | 5.15 | CN¥0.78 0.12 USD | ||
Interparfums
IPAR
US
|
$114.47 — |
+0.36
|
$3.67B — | $155.62K — | $113.04 — | $114.60 — | $3.67B — | 21.84 | $5.24 — | ||
SkyWest
SKYW
US
|
$92.43 — |
-2.21
|
$3.67B — | $419.82K — | $91.25 — | $93.47 — | $3.67B — | 9.18 | $10.06 — | ||
Envista
NVST
US
|
$22.82 — |
+0.75
|
$3.67B — | $1.99M — | $22.53 — | $22.92 — | $3.67B — | 39.34 | $0.58 — | ||
Axcelis
ACLS
US
|
$118.61 — |
-5.02
|
$3.66B — | $264.05K — | $118.09 — | $124.22 — | $3.66B — | 39.80 | $2.98 — | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.91 3.97 USD |
-2.71
|
CN¥24.80B 3.66B USD | CN¥5.72M 843.26K USD | CN¥26.60 3.92 USD | CN¥27.68 4.08 USD | CN¥24.80B 3.66B USD | 13.25 | CN¥2.03 0.3 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€33.23 38.36 USD |
+1.71
|
€3.17B 3.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.66B USD | 9.71 | €3.42 3.95 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.90 4.82 USD |
-2.4
|
A$5.24B 3.66B USD | A$1.59M 1.11M USD | A$6.86 4.79 USD | A$7.07 4.94 USD | A$5.24B 3.66B USD | 7.34 | A$0.94 0.66 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥82.70 12.2 USD |
-4.51
|
CN¥24.77B 3.65B USD | CN¥8.08M 1.19M USD | CN¥81.00 11.95 USD | CN¥85.37 12.6 USD | CN¥24.77B 3.65B USD | 69.49 | CN¥1.19 0.18 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$106.23 — |
-2.13
|
$3.65B — | $404.78K — | $105.36 — | $107.55 — | $3.65B — | 0 | -$9.57 — | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.66 1.28 USD |
-1.03
|
CN¥24.76B 3.65B USD | CN¥29.97M 4.42M USD | CN¥8.51 1.26 USD | CN¥8.93 1.32 USD | CN¥24.76B 3.65B USD | 28.86 | CN¥0.30 0.04 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.44 2.81 USD |
+0.91
|
€3.16B 3.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.65B USD | 13.53 | €0.18 0.21 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.76 1.63 USD |
-7.67
|
HK$28.55B 3.65B USD | HK$10.36M 1.32M USD | HK$12.56 1.61 USD | HK$13.55 1.73 USD | HK$28.55B 3.65B USD | 21.26 | HK$0.60 0.08 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
-2.33
|
$3.65B — | $1.12M — | $1.29 — | $1.33 — | $3.65B — | 9.31 | $0.14 — | ||
Nikon Corporation
7731.T
JP
|
¥1,796 11.07 USD |
-2.58
|
¥592B 3.65B USD | ¥737K 4.55K USD | ¥1,762 10.86 USD | ¥1,815 11.19 USD | ¥592B 3.65B USD | 0 | -¥264 -1.6 USD | ||
Federal Natl Mortgage
FNMA
US
|
$3.15 — |
-8.96
|
$3.65B — | $2.59M — | $3.15 — | $3.44 — | $3.65B — | 78.75 | $0.04 — | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.90 1.65 USD |
-1.53
|
HK$28.53B 3.65B USD | HK$321.00K 41.04K USD | HK$12.87 1.65 USD | HK$13.19 1.69 USD | HK$28.53B 3.65B USD | 7.91 | HK$1.63 0.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$356.50 11.33 USD |
-2.99
|
NT$114.65B 3.64B USD | NT$2.18M 69.22K USD | NT$353.00 11.22 USD | NT$360.00 11.44 USD | NT$114.65B 3.64B USD | 4.49 | NT$79.32 2.52 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 12.27 3.27 USD |
-5.69
|
SAR 13.65B 3.64B USD | SAR 5.46M 1.46M USD | SAR 12.22 3.26 USD | SAR 13.00 3.47 USD | SAR 13.65B 3.64B USD | 18.04 | SAR 0.68 0.18 USD | ||
SmartCentres REIT
CWYUF
US
|
$18.54 — |
-0.27
|
$3.64B — | $985.00 — | $18.47 — | $18.54 — | $3.64B — | 27.67 | $0.67 — | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,736 10.71 USD |
+0.61
|
¥590B 3.64B USD | ¥487K 3K USD | ¥1,730 10.67 USD | ¥1,749 10.78 USD | ¥590B 3.64B USD | 17.25 | ¥101 0.62 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥29.24 4.31 USD |
-3.94
|
CN¥24.65B 3.64B USD | CN¥12.14M 1.79M USD | CN¥29.13 4.3 USD | CN¥30.26 4.46 USD | CN¥24.65B 3.64B USD | 46.41 | CN¥0.63 0.09 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.05 17.1 USD |
-0.17
|
CA$4.90B 3.64B USD | CA$242.46K 179.92K USD | CA$23.03 17.09 USD | CA$23.21 17.22 USD | CA$4.90B 3.64B USD | 4.79 | CA$4.81 3.57 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.22 4.46 USD |
-0.43
|
CN¥24.64B 3.64B USD | CN¥2.56M 377.58K USD | CN¥30.00 4.43 USD | CN¥30.63 4.52 USD | CN¥24.64B 3.64B USD | 11.15 | CN¥2.71 0.4 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.96 0.29 USD |
+1.48
|
₹300.45B 3.63B USD | ₹4.07M 49.19K USD | ₹23.51 0.28 USD | ₹24.10 0.29 USD | ₹300.45B 3.63B USD | 10.69 | ₹2.24 0.03 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 8.12M 228.57K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 8.12M 228.58K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥14.36 2.12 USD |
-4.39
|
CN¥24.56B 3.62B USD | CN¥26.63M 3.93M USD | CN¥14.20 2.1 USD | CN¥14.55 2.15 USD | CN¥24.56B 3.62B USD | 28.71 | CN¥0.50 0.07 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.57 2.12 USD |
-1.13
|
HK$28.31B 3.62B USD | HK$240.00K 30.69K USD | HK$16.57 2.12 USD | HK$17.19 2.2 USD | HK$28.31B 3.62B USD | 12.94 | HK$1.28 0.16 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.06 3.7 USD |
-1.03
|
CN¥24.52B 3.62B USD | CN¥13.23M 1.95M USD | CN¥24.40 3.6 USD | CN¥25.69 3.79 USD | CN¥24.52B 3.62B USD | 25.83 | CN¥0.97 0.14 USD | ||
Dorman Products
DORM
US
|
$121.85 — |
-1.21
|
$3.62B — | $196.41K — | $120.91 — | $122.50 — | $3.62B — | 16.90 | $7.21 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
