Sonuç Sayfası 53 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Palomar
PLMR
US
|
$141.78 — |
-1.9
|
$3.73B — | $254.76K — | $141.29 — | $144.63 — | $3.73B — | 19.08 | $7.43 — |
|
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.68 7.84 USD |
+0.31
|
R$18.40B 3.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.40B 3.73B USD | 9.26 | R$4.17 0.85 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,499.00 18.14 USD |
-4.19
|
₹308.18B 3.73B USD | ₹356.34K 4.31K USD | ₹1,487.50 18 USD | ₹1,573.00 19.03 USD | ₹308.18B 3.73B USD | 60.51 | ₹24.77 0.3 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,704 22.84 USD |
+7.33
|
¥604B 3.73B USD | ¥4M 21.73K USD | ¥3,388 20.89 USD | ¥3,721 22.94 USD | ¥604B 3.73B USD | 17.71 | ¥209 1.29 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$67.82 4.02 USD |
+1.44
|
MX$62.93B 3.73B USD | MX$1.58M 93.56K USD | MX$66.63 3.95 USD | MX$68.07 4.03 USD | MX$62.93B 3.73B USD | 6.91 | MX$9.81 0.58 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.80 2.8 USD |
+2.3
|
R$18.38B 3.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.38B 3.73B USD | 19.16 | R$0.72 0.15 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥20.45 3.02 USD |
-4.22
|
CN¥25.23B 3.72B USD | CN¥55.16M 8.14M USD | CN¥19.22 2.84 USD | CN¥21.97 3.24 USD | CN¥25.23B 3.72B USD | 18.42 | CN¥1.11 0.16 USD | ||
Seaboard
SEB
US
|
$3,885.40 — |
+0.56
|
$3.72B — | $10.48K — | $3,813.70 — | $3,897.82 — | $3.72B — | 5.91 | $656.78 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.53 7.61 USD |
+2.18
|
R$18.36B 3.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.36B 3.72B USD | 15.97 | R$2.35 0.48 USD | ||
Dorman Products
DORM
US
|
$125.24 — |
-1.76
|
$3.72B — | $249.74K — | $123.18 — | $125.38 — | $3.72B — | 17.37 | $7.21 — |
|
|
Lionsgate Studios
LION
US
|
$12.49 — |
-1.65
|
$3.72B — | $2.66M — | $12.46 — | $12.72 — | $3.72B — | 0 | -$0.42 — |
|
|
EQB Inc.
EQB.TO
CA
|
CA$117.66 87.31 USD |
-1.13
|
CA$5.01B 3.72B USD | CA$75.56K 56.07K USD | CA$116.75 86.64 USD | CA$119.00 88.31 USD | CA$5.01B 3.72B USD | 0 | -CA$0.28 -0.2 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.02 7.97 USD |
+3.8
|
CN¥25.18B 3.72B USD | CN¥15.15M 2.23M USD | CN¥50.23 7.41 USD | CN¥54.18 7.99 USD | CN¥25.18B 3.72B USD | 5.17 | CN¥10.44 1.54 USD | ||
Academy Sports and Outdoors
ASO
US
|
$60.33 — |
-2.35
|
$3.72B — | $826.73K — | $59.74 — | $61.07 — | $3.72B — | 10.12 | $5.96 — |
|
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.71 0.4 USD |
+1.88
|
CN¥25.18B 3.72B USD | CN¥93.55M 13.8M USD | CN¥2.59 0.38 USD | CN¥2.71 0.4 USD | CN¥25.18B 3.72B USD | 67.75 | CN¥0.04 0.005 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.93 7.02 USD |
+2.37
|
HK$29.04B 3.71B USD | HK$109.22K 13.97K USD | HK$53.60 6.85 USD | HK$55.05 7.04 USD | HK$29.04B 3.71B USD | 12.42 | HK$4.42 0.57 USD | ||
Ardentec Corporation
3264.TWO
TW
|
NT$246.50 7.83 USD |
-6.98
|
NT$116.82B 3.71B USD | NT$23.04M 732.14K USD | NT$245.00 7.78 USD | NT$279.50 8.88 USD | NT$116.82B 3.71B USD | 31.32 | NT$7.87 0.25 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.86 0.72 USD |
+1.04
|
CN¥25.13B 3.71B USD | CN¥39.62M 5.85M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥25.13B 3.71B USD | 7.14 | CN¥0.68 0.1 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.72 0.6 USD |
-0.21
|
HK$28.99B 3.71B USD | HK$7.31M 934.46K USD | HK$4.66 0.6 USD | HK$4.82 0.62 USD | HK$28.99B 3.71B USD | 6.94 | HK$0.68 0.09 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.71 15.17 USD |
+1.83
|
A$5.31B 3.71B USD | A$1.55M 1.09M USD | A$21.38 14.94 USD | A$22.08 15.42 USD | A$5.31B 3.71B USD | 25.24 | A$0.86 0.6 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.20 3.13 USD |
+2.61
|
CN¥25.12B 3.71B USD | CN¥19.40M 2.86M USD | CN¥19.70 2.91 USD | CN¥21.29 3.14 USD | CN¥25.12B 3.71B USD | 16.96 | CN¥1.25 0.18 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€28.45 32.84 USD |
-1.66
|
€3.21B 3.7B USD | €820.24K 946.83K USD | €28.25 32.61 USD | €29.88 34.49 USD | €3.21B 3.7B USD | 54.71 | €0.52 0.6 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.90 8.84 USD |
+9.97
|
CN¥25.09B 3.7B USD | CN¥28.90M 4.26M USD | CN¥51.80 7.64 USD | CN¥59.92 8.84 USD | CN¥25.09B 3.7B USD | 352.35 | CN¥0.17 0.03 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.33 9.24 USD |
+3.8
|
NOK 38.58B 3.7B USD | NOK 458.31K 43.97K USD | NOK 96.00 9.21 USD | NOK 103.65 9.94 USD | NOK 38.58B 3.7B USD | 32.43 | NOK 2.97 0.28 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.73 4.53 USD |
+0.29
|
CN¥25.06B 3.7B USD | CN¥7.12M 1.05M USD | CN¥30.25 4.46 USD | CN¥30.90 4.56 USD | CN¥25.06B 3.7B USD | 11.33 | CN¥2.71 0.4 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,764 10.88 USD |
+0.28
|
¥599B 3.7B USD | ¥1M 8.42K USD | ¥1,752 10.81 USD | ¥1,793 11.06 USD | ¥599B 3.7B USD | 17.36 | ¥102 0.63 USD | ||
National HealthCare
NHC
US
|
$236.01 — |
-2.9
|
$3.70B — | $192.84K — | $235.49 — | $242.98 — | $3.70B — | 26.54 | $8.89 — |
|
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.73 2.47 USD |
+3.72
|
CN¥25.05B 3.7B USD | CN¥30.53M 4.5M USD | CN¥15.81 2.33 USD | CN¥16.77 2.47 USD | CN¥25.05B 3.7B USD | 39.83 | CN¥0.42 0.06 USD | ||
Broadstone Net Lease
BNL
US
|
$17.36 — |
-1.08
|
$3.70B — | $3.69M — | $17.25 — | $17.78 — | $3.70B — | 22.84 | $0.76 — |
|
|
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.04 2.81 USD |
+3.03
|
CN¥25.04B 3.69B USD | CN¥15.13M 2.23M USD | CN¥18.00 2.66 USD | CN¥19.11 2.82 USD | CN¥25.04B 3.69B USD | 105.77 | CN¥0.18 0.03 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.68 1.58 USD |
+1.91
|
CN¥25.02B 3.69B USD | CN¥30.96M 4.57M USD | CN¥10.17 1.5 USD | CN¥10.71 1.58 USD | CN¥25.02B 3.69B USD | 0 | -CN¥2.02 -0.2 USD | ||
Linamar
LIMAF
US
|
$62.57 — |
-1.11
|
$3.69B — | $200.00 — | $62.00 — | $62.01 — | $3.69B — | 7.63 | $8.19 — |
|
|
Interparfums
IPAR
US
|
$115.22 — |
-0.73
|
$3.69B — | $155.72K — | $114.09 — | $115.94 — | $3.69B — | 21.98 | $5.24 — |
|
|
SkyWest
SKYW
US
|
$93.03 — |
-2.82
|
$3.69B — | $267.28K — | $91.42 — | $93.64 — | $3.69B — | 9.11 | $10.21 — |
|
|
New Hope
NHPEF
US
|
$4.37 — |
+3.55
|
$3.69B — | $27.33K — | $4.21 — | $4.30 — | $3.69B — | 33.61 | $0.13 — |
|
|
Mirion
MIR
US
|
$14.81 — |
-0.74
|
$3.69B — | $2.29M — | $14.51 — | $15.10 — | $3.69B — | 164.55 | $0.09 — |
|
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,074 12.79 USD |
-0.6
|
¥598B 3.69B USD | ¥3M 16.78K USD | ¥1,971 12.15 USD | ¥2,075 12.79 USD | ¥598B 3.69B USD | 36.00 | ¥58 0.36 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.93 2.65 USD |
+1.3
|
CN¥24.98B 3.69B USD | CN¥12.37M 1.82M USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥24.98B 3.69B USD | 28.46 | CN¥0.63 0.09 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.64 1.42 USD |
-0.92
|
CN¥24.97B 3.68B USD | CN¥34.08M 5.03M USD | CN¥9.51 1.4 USD | CN¥9.78 1.44 USD | CN¥24.97B 3.68B USD | 10.25 | CN¥0.94 0.14 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.38 29.29 USD |
-1.55
|
€3.19B 3.68B USD | €61.00 70.41 USD | €25.30 29.2 USD | €26.00 30.01 USD | €3.19B 3.68B USD | 10.10 | €2.51 2.9 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.02 25.24 USD |
+0.62
|
CA$4.96B 3.68B USD | CA$190.30K 141.21K USD | CA$33.84 25.11 USD | CA$34.43 25.55 USD | CA$4.96B 3.68B USD | 44.18 | CA$0.77 0.57 USD | ||
Rush Street Interactive
RSI
US
|
$15.90 — |
-2.81
|
$3.68B — | $2.48M — | $15.58 — | $16.54 — | $3.68B — | 52.99 | $0.30 — |
|
|
Exponent
EXPO
US
|
$77.43 — |
+0.41
|
$3.68B — | $377.59K — | $75.70 — | $77.69 — | $3.68B — | 34.72 | $2.23 — |
|
|
Ocado
OCDGF
US
|
$4.40 — |
-2.22
|
$3.68B — | $140.00 — | $4.40 — | $4.40 — | $3.68B — | 0 | -$0.40 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$77.81 — |
-0.77
|
$3.68B — | $208.25K — | $76.88 — | $78.43 — | $3.68B — | 56.38 | $1.38 — |
|
|
Intapp
INTA
US
|
$47.99 — |
+1.72
|
$3.68B — | $914.72K — | $46.48 — | $48.19 — | $3.68B — | 0 | -$0.52 — |
|
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,127 13.12 USD |
-2.92
|
¥597B 3.68B USD | ¥4M 22.39K USD | ¥2,046 12.62 USD | ¥2,133 13.15 USD | ¥597B 3.68B USD | 18.97 | ¥112 0.69 USD | ||
Wendel
MF.PA
FR
|
€82.45 95.17 USD |
-0.3
|
€3.19B 3.68B USD | €20.35K 23.49K USD | €81.30 93.85 USD | €82.75 95.52 USD | €3.19B 3.68B USD | 0 | -€2.36 -2.7 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.08 5.86 USD |
-0.39
|
€3.18B 3.67B USD | €1.00M 1.16M USD | €5.05 5.83 USD | €5.12 5.91 USD | €3.18B 3.67B USD | 9.58 | €0.53 0.61 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.88 25.26 USD |
+0.09
|
€3.18B 3.67B USD | €188.62K 217.73K USD | €21.78 25.14 USD | €22.16 25.58 USD | €3.18B 3.67B USD | 39.78 | €0.55 0.63 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 510.00 0.03 USD |
+2.82
|
IDR 57.32T 3.66B USD | IDR 353.65M 22.6K USD | IDR 488.00 0.03 USD | IDR 525.00 0.03 USD | IDR 57.32T 3.66B USD | 23.46 | IDR 21.73 0.001 USD | ||
Lazard
LAZ
US
|
$37.21 — |
-0.24
|
$3.66B — | $2.61M — | $36.28 — | $38.03 — | $3.66B — | 22.55 | $1.65 — |
|
|
Eagers Automotive Limited
APE.AX
AU
|
A$18.59 12.99 USD |
+0.76
|
A$5.24B 3.66B USD | A$490.00K 342.3K USD | A$18.32 12.8 USD | A$18.85 13.16 USD | A$5.24B 3.66B USD | 21.36 | A$0.87 0.61 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥53.98 7.96 USD |
+1.7
|
CN¥24.82B 3.66B USD | CN¥11.25M 1.66M USD | CN¥50.11 7.39 USD | CN¥54.18 7.99 USD | CN¥24.82B 3.66B USD | 34.60 | CN¥1.56 0.23 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.10 6.51 USD |
+3.57
|
CN¥24.77B 3.65B USD | CN¥36.47M 5.38M USD | CN¥40.70 6.01 USD | CN¥44.28 6.53 USD | CN¥24.77B 3.65B USD | 83.20 | CN¥0.53 0.08 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.09 3.32 USD |
-1.95
|
QAR 13.30B 3.65B USD | QAR 1.13M 311.27K USD | QAR 12.09 3.32 USD | QAR 12.36 3.4 USD | QAR 13.30B 3.65B USD | 10.33 | QAR 1.17 0.32 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.15 17.18 USD |
-0.13
|
CA$4.92B 3.65B USD | CA$299.27K 222.08K USD | CA$23.07 17.12 USD | CA$23.23 17.24 USD | CA$4.92B 3.65B USD | 4.81 | CA$4.81 3.57 USD | ||
Cohen & Steers
CNS
US
|
$71.00 — |
-1.48
|
$3.65B — | $189.31K — | $70.56 — | $71.67 — | $3.65B — | 21.84 | $3.25 — |
|
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.21 29.1 USD |
-2.49
|
CA$4.92B 3.65B USD | CA$224.52K 166.6K USD | CA$38.59 28.64 USD | CA$40.21 29.84 USD | CA$4.92B 3.65B USD | 0 | -CA$2.07 -1.5 USD | ||
SLM
SLM
US
|
$19.41 — |
-10.78
|
$3.65B — | $12.98M — | $19.11 — | $20.96 — | $3.65B — | 6.95 | $2.79 — |
|
|
First Advantage
FA
US
|
$21.25 — |
+0.14
|
$3.65B — | $1.78M — | $20.81 — | $21.58 — | $3.65B — | 151.78 | $0.14 — |
|
|
Sixt SE
0NW7.IL
GB
|
€71.43 82.45 USD |
-0.94
|
€3.16B 3.65B USD | €1.19K 1.37K USD | €70.80 81.73 USD | €72.40 83.57 USD | €3.16B 3.65B USD | 9.74 | €7.33 8.46 USD | ||
Uranium Energy
UEC
US
|
$7.35 — |
-1.74
|
$3.64B — | $6.68M — | $7.19 — | $7.49 — | $3.64B — | 0 | -$0.28 — |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.88 2.05 USD |
+0.87
|
CN¥24.67B 3.64B USD | CN¥27.22M 4.02M USD | CN¥13.60 2.01 USD | CN¥13.92 2.05 USD | CN¥24.67B 3.64B USD | 0 | -CN¥0.20 -0.02 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.89 0.72 USD |
-0.61
|
CN¥24.66B 3.64B USD | CN¥37.29M 5.5M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥24.66B 3.64B USD | 12.86 | CN¥0.38 0.06 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.43 2.8 USD |
+0.41
|
€3.15B 3.64B USD | €1.49K 1.72K USD | €2.40 2.77 USD | €2.42 2.79 USD | €3.15B 3.64B USD | 13.47 | €0.18 0.21 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.50 1.25 USD |
-0.35
|
CN¥24.65B 3.64B USD | CN¥19.96M 2.94M USD | CN¥8.44 1.25 USD | CN¥8.59 1.27 USD | CN¥24.65B 3.64B USD | 0 | -CN¥3.86 -0.5 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,247 13.86 USD |
-3.4
|
¥590B 3.64B USD | ¥2M 11.7K USD | ¥2,162 13.33 USD | ¥2,258 13.92 USD | ¥590B 3.64B USD | 12.54 | ¥179 1.1 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥86.38 12.75 USD |
+3.08
|
CN¥24.64B 3.64B USD | CN¥9.19M 1.36M USD | CN¥77.38 11.42 USD | CN¥87.00 12.84 USD | CN¥24.64B 3.64B USD | 47.46 | CN¥1.82 0.27 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.92 1.46 USD |
+2.69
|
CN¥24.62B 3.63B USD | CN¥62.52M 9.22M USD | CN¥9.15 1.35 USD | CN¥9.95 1.47 USD | CN¥24.62B 3.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
USA Compression Partners
USAC
US
|
$25.05 — |
+0.12
|
$3.63B — | $214.46K — | $25.05 — | $25.47 — | $3.63B — | 23.63 | $1.06 — |
|
|
Russel Metals
RUSMF
US
|
$66.12 — |
0
|
$3.63B — | $40.00 — | $65.62 — | $65.62 — | $3.63B — | 23.28 | $2.84 — |
|
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$186.00 5.91 USD |
-6.53
|
NT$114.24B 3.63B USD | NT$13.41M 426.16K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$114.24B 3.63B USD | 19.93 | NT$9.33 0.3 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.17 2.91 USD |
+3.22
|
A$5.20B 3.63B USD | A$2.30M 1.6M USD | A$4.08 2.85 USD | A$4.17 2.91 USD | A$5.20B 3.63B USD | 9.92 | A$0.42 0.29 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,139.90 13.79 USD |
-2.06
|
₹299.89B 3.63B USD | ₹759.11K 9.18K USD | ₹1,126.70 13.63 USD | ₹1,164.10 14.08 USD | ₹299.89B 3.63B USD | 44.07 | ₹25.86 0.31 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.95 4.56 USD |
-0.2
|
€3.14B 3.63B USD | €2.08M 2.4M USD | €3.93 4.54 USD | €4.02 4.64 USD | €3.14B 3.63B USD | 23.24 | €0.17 0.2 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥91.73 13.53 USD |
+10
|
CN¥24.58B 3.63B USD | CN¥26.19M 3.86M USD | CN¥85.00 12.54 USD | CN¥91.73 13.53 USD | CN¥24.58B 3.63B USD | 104.23 | CN¥0.88 0.13 USD | ||
Ermenegildo Zegna
ZGN
US
|
$13.48 — |
-2.67
|
$3.62B — | $1.89M — | $13.36 — | $13.80 — | $3.62B — | 38.51 | $0.35 — |
|
|
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
+1.49
|
CN¥24.56B 3.62B USD | CN¥246.96M 36.44M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.68 4.97 USD |
+3.69
|
CN¥24.53B 3.62B USD | CN¥25.15M 3.71M USD | CN¥30.47 4.5 USD | CN¥33.86 5 USD | CN¥24.53B 3.62B USD | 62.37 | CN¥0.54 0.08 USD | ||
THOR Industries
THO
US
|
$70.10 — |
-0.86
|
$3.62B — | $946.64K — | $68.31 — | $71.09 — | $3.62B — | 20.92 | $3.35 — |
|
|
Independence Realty Trust
IRT
US
|
$14.96 — |
-1.38
|
$3.62B — | $2.85M — | $14.88 — | $15.27 — | $3.62B — | 83.11 | $0.18 — |
|
|
Organon
OGN
US
|
$13.75 — |
0
|
$3.61B — | $1.05M — | $13.75 — | $13.76 — | $3.61B — | 17.62 | $0.78 — |
|
|
Ondas
ONDS
US
|
$6.20 — |
+2.99
|
$3.61B — | $40.77M — | $5.89 — | $6.35 — | $3.61B — | 0 | -$0.06 — |
|
|
Ocado
OCDDY
US
|
$8.63 — |
-1.71
|
$3.61B — | $100.00 — | $8.77 — | $8.77 — | $3.61B — | 0 | -$0.81 — |
|
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.79 1 USD |
-0.64
|
HK$28.23B 3.61B USD | HK$1.49M 190.32K USD | HK$7.67 0.98 USD | HK$7.84 1 USD | HK$28.23B 3.61B USD | 5.44 | HK$1.43 0.18 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.29 — |
+0.86
|
$3.61B — | $1.98M — | $1.23 — | $1.29 — | $3.61B — | 9.20 | $0.14 — | ||
EQB
EQGPF
US
|
$84.66 — |
0
|
$3.60B — | $300.00 — | $83.63 — | $85.07 — | $3.60B — | 0 | -$0.20 — |
|
|
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.49 0.57 USD |
+0.79
|
HK$28.18B 3.6B USD | HK$8.18M 1.05M USD | HK$4.39 0.56 USD | HK$4.51 0.58 USD | HK$28.18B 3.6B USD | 6.06 | HK$0.74 0.09 USD | ||
LXP Industrial Trust
LXP
US
|
$61.10 — |
+0.02
|
$3.60B — | $1.12M — | $61.09 — | $61.13 — | $3.60B — | 60.49 | $1.01 — |
|
|
GEO
GEO
US
|
$27.36 — |
+1.56
|
$3.60B — | $1.31M — | $26.65 — | $27.59 — | $3.60B — | 12.84 | $2.13 — |
|
|
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.92 1.17 USD |
+0.38
|
CN¥24.39B 3.6B USD | CN¥21.19M 3.13M USD | CN¥7.73 1.14 USD | CN¥7.92 1.17 USD | CN¥24.39B 3.6B USD | 18.00 | CN¥0.44 0.06 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€91.20 105.28 USD |
+0.55
|
€3.12B 3.6B USD | €13.30K 15.35K USD | €89.90 103.77 USD | €91.20 105.28 USD | €3.12B 3.6B USD | 14.61 | €6.24 7.2 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.66 2.02 USD |
+2.25
|
CN¥24.39B 3.6B USD | CN¥16.19M 2.39M USD | CN¥13.14 1.94 USD | CN¥13.69 2.02 USD | CN¥24.39B 3.6B USD | 7.07 | CN¥1.93 0.28 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.10 4.26 USD |
+2.52
|
A$5.15B 3.6B USD | A$2.67M 1.86M USD | A$5.82 4.07 USD | A$6.12 4.28 USD | A$5.15B 3.6B USD | 32.10 | A$0.19 0.13 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.80 11.31 USD |
-1.46
|
€3.12B 3.6B USD | €580.59K 670.19K USD | €9.76 11.26 USD | €9.99 11.53 USD | €3.12B 3.6B USD | 13.60 | €0.72 0.83 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€46.08 53.19 USD |
-13.79
|
€3.12B 3.6B USD | €14.97K 17.28K USD | €45.62 52.66 USD | €49.17 56.76 USD | €3.12B 3.6B USD | 20.94 | €2.20 2.54 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.35 6.18 USD |
-2.01
|
€3.12B 3.6B USD | €10.40K 12.01K USD | €5.35 6.18 USD | €5.35 6.18 USD | €3.12B 3.6B USD | 0 | -€0.05 -0.05 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥32.93 4.86 USD |
+4.87
|
CN¥24.37B 3.6B USD | CN¥61.34M 9.05M USD | CN¥29.52 4.36 USD | CN¥33.17 4.89 USD | CN¥24.37B 3.6B USD | 18.19 | CN¥1.81 0.27 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,410.00 44.8 USD |
-6
|
NT$113.15B 3.6B USD | NT$1.18M 37.61K USD | NT$1,400.00 44.49 USD | NT$1,515.00 48.14 USD | NT$113.15B 3.6B USD | 40.75 | NT$34.60 1.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
