Sonuç Sayfası 53 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥65.31 9.08 USD |
-5.38
|
CN¥29.17B 4.06B USD | CN¥13.01M 1.81M USD | CN¥64.01 8.9 USD | CN¥69.00 9.59 USD | CN¥29.17B 4.06B USD | 44.73 | CN¥1.46 0.2 USD | ||
| Kontoor Brands KTB | $73.38 — |
+5.52
|
$4.06B — | $139.40K — | $71.62 — | $73.38 — | $4.06B — | 14.79 | $4.96 — | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.10 0.57 USD |
-3.07
|
CN¥29.15B 4.05B USD | CN¥15.27M 2.12M USD | CN¥4.07 0.57 USD | CN¥4.29 0.6 USD | CN¥29.15B 4.05B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,595 31.02 USD |
-6.3
|
¥600B 4.05B USD | ¥1M 9.33K USD | ¥4,537 30.63 USD | ¥4,750 32.06 USD | ¥600B 4.05B USD | 14.80 | ¥310 2.1 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.36 3.55 USD |
-4.46
|
A$6.12B 4.05B USD | A$4.98M 3.3M USD | A$5.30 3.51 USD | A$5.59 3.7 USD | A$6.12B 4.05B USD | 15.31 | A$0.35 0.23 USD | ||
| Iveco Group N.V. IVG.MI | €13.92 15.21 USD |
0
|
€3.71B 4.05B USD | €937.27K 1.02M USD | €13.92 15.21 USD | €13.93 15.23 USD | €3.71B 4.05B USD | 36.61 | €0.38 0.42 USD | ||
| ERG S.p.A. 0MHC.IL | €24.54 26.83 USD |
+0.37
|
€3.70B 4.05B USD | €5.62K 6.14K USD | €24.46 26.74 USD | €24.68 26.98 USD | €3.70B 4.05B USD | 28.53 | €0.86 0.94 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥13.60 1.89 USD |
-6.01
|
CN¥29.09B 4.04B USD | CN¥39.89M 5.55M USD | CN¥13.51 1.88 USD | CN¥14.30 1.99 USD | CN¥29.09B 4.04B USD | 29.56 | CN¥0.46 0.06 USD | ||
| Lemonade LMND | $52.60 — |
+2.22
|
$4.04B — | $341.65K — | $50.25 — | $52.60 — | $4.04B — | 0 | -$1.85 — | ||
| DNP Select Income Fund DNP | $10.72 — |
-0.08
|
$4.04B — | $189.80K — | $10.70 — | $10.77 — | $4.04B — | 9.24 | $1.16 — | ||
| Aperam S.A. APAM.AS | €51.05 55.8 USD |
-1.16
|
€3.69B 4.04B USD | €72.41K 79.15K USD | €50.05 54.71 USD | €51.25 56.02 USD | €3.69B 4.04B USD | 124.51 | €0.41 0.45 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹381.05 4.61 USD |
-2.26
|
₹333.67B 4.04B USD | ₹663.12K 8.02K USD | ₹378.20 4.58 USD | ₹388.45 4.7 USD | ₹333.67B 4.04B USD | 55.87 | ₹6.82 0.08 USD | ||
| Transcend Information, Inc. 2451.TW | NT$294.50 9.36 USD |
-8.4
|
NT$127.03B 4.04B USD | NT$10.44M 331.63K USD | NT$289.50 9.2 USD | NT$298.50 9.48 USD | NT$127.03B 4.04B USD | 22.79 | NT$12.92 0.41 USD | ||
| THOR Industries THO | $77.47 — |
+2.34
|
$4.03B — | $207.22K — | $75.89 — | $77.50 — | $4.03B — | 15.68 | $4.94 — | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥29.22 4.06 USD |
-5.86
|
CN¥29.00B 4.03B USD | CN¥33.72M 4.69M USD | CN¥28.61 3.98 USD | CN¥30.80 4.28 USD | CN¥29.00B 4.03B USD | 48.69 | CN¥0.60 0.08 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥66.60 9.26 USD |
-7.63
|
CN¥29.00B 4.03B USD | CN¥24.26M 3.37M USD | CN¥65.50 9.11 USD | CN¥69.60 9.68 USD | CN¥29.00B 4.03B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Vontier VNT | $28.62 — |
+1.67
|
$4.03B — | $187.24K — | $27.82 — | $28.62 — | $4.03B — | 10.11 | $2.83 — | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥13.86 1.93 USD |
+0.58
|
CN¥28.98B 4.03B USD | CN¥5.95M 827.47K USD | CN¥13.69 1.9 USD | CN¥13.97 1.94 USD | CN¥28.98B 4.03B USD | 18.00 | CN¥0.77 0.11 USD | ||
| Independence Realty Trust IRT | $16.67 — |
+0.3
|
$4.03B — | $277.45K — | $16.62 — | $16.75 — | $4.03B — | 83.34 | $0.20 — | ||
| Valeo SE FR.PA | €15.17 16.58 USD |
+0.3
|
€3.68B 4.03B USD | €427.00K 466.77K USD | €14.70 16.06 USD | €15.36 16.79 USD | €3.68B 4.03B USD | 18.72 | €0.81 0.89 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.29 1.29 USD |
-3.23
|
CN¥28.91B 4.02B USD | CN¥25.26M 3.51M USD | CN¥9.15 1.27 USD | CN¥9.61 1.34 USD | CN¥28.91B 4.02B USD | 14.74 | CN¥0.63 0.09 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥107.98 15.01 USD |
+3.14
|
CN¥28.89B 4.02B USD | CN¥10.63M 1.48M USD | CN¥100.18 13.93 USD | CN¥108.15 15.04 USD | CN¥28.89B 4.02B USD | 107.98 | CN¥1.00 0.14 USD | ||
| Mueller Water Products MWA | $25.66 — |
+1.3
|
$4.02B — | $87.21K — | $25.43 — | $25.70 — | $4.02B — | 19.43 | $1.32 — | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,404 9.47 USD |
-0.92
|
¥594B 4.01B USD | ¥954K 6.44K USD | ¥1,374 9.27 USD | ¥1,408 9.5 USD | ¥594B 4.01B USD | 16.03 | ¥88 0.59 USD | ||
| International Seaways INSW | $81.02 — |
-0.07
|
$4.01B — | $99.60K — | $80.85 — | $82.94 — | $4.01B — | 7.37 | $10.98 — | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.77 0.4 USD |
-0.16
|
TRY 127.70B 4.01B USD | TRY 38.09M 1.2M USD | TRY 12.47 0.39 USD | TRY 12.86 0.4 USD | TRY 127.70B 4.01B USD | 5.96 | TRY 2.14 0.07 USD | ||
| Grand Canyon Education LOPE | $151.24 — |
-0.87
|
$4.01B — | $30.06K — | $149.81 — | $152.75 — | $4.01B — | 18.92 | $7.99 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$34.93 25.92 USD |
-0.23
|
CA$5.40B 4.01B USD | CA$65.73K 48.77K USD | CA$34.79 25.82 USD | CA$35.18 26.11 USD | CA$5.40B 4.01B USD | 3493.00 | CA$0.01 0.007 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.88 2.06 USD |
-0.21
|
€3.66B 4.01B USD | €462.71K 505.8K USD | €1.87 2.04 USD | €1.89 2.07 USD | €3.66B 4.01B USD | 18.83 | €0.10 0.11 USD | ||
| Eutelsat Communications S.A. EUTLF | $3.40 — |
-2.3
|
$4.00B — | $5.00K — | $3.40 — | $3.40 — | $4.00B — | 0 | -$0.88 — | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 179.00 5.04 USD |
-2.98
|
THB 142.30B 4B USD | THB 6.99M 196.54K USD | THB 178.50 5.02 USD | THB 182.50 5.14 USD | THB 142.30B 4B USD | 20.69 | THB 8.65 0.24 USD | ||
| Impinj PI | $131.38 — |
+8.64
|
$4.00B — | $210.06K — | $122.90 — | $131.38 — | $4.00B — | 0 | -$0.89 — | ||
| Tri Pointe Homes TPH | $46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
| flatexDEGIRO SE FTK.DE | €34.18 37.36 USD |
+0.89
|
€3.66B 4B USD | €156.27K 170.83K USD | €33.18 36.27 USD | €35.12 38.39 USD | €3.66B 4B USD | 28.24 | €1.21 1.32 USD | ||
| Titan S.A. TITC.AT | €48.84 53.39 USD |
-1.53
|
€3.65B 3.99B USD | €53.12K 58.06K USD | €48.50 53.02 USD | €49.24 53.83 USD | €3.65B 3.99B USD | 15.50 | €3.15 3.44 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,170.00 0.14 USD |
-3.13
|
IDR 62.50T 3.99B USD | IDR 47.56M 3.04K USD | IDR 2,110.00 0.13 USD | IDR 2,220.00 0.14 USD | IDR 62.50T 3.99B USD | 7.00 | IDR 309.57 0.02 USD | ||
| Liberty Global LBTYA | $11.80 — |
+0.38
|
$3.99B — | $162.16K — | $11.69 — | $11.85 — | $3.99B — | 0 | -$16.05 — | ||
| Rubis RUI.PA | €35.52 38.83 USD |
+0.4
|
€3.65B 3.99B USD | €69.48K 75.95K USD | €35.16 38.43 USD | €35.60 38.92 USD | €3.65B 3.99B USD | 11.91 | €2.98 3.26 USD | ||
| Titan S.A. TITC.BR | €48.78 53.32 USD |
-1.26
|
€3.65B 3.99B USD | €5.05K 5.52K USD | €48.00 52.47 USD | €49.00 53.56 USD | €3.65B 3.99B USD | 15.48 | €3.15 3.44 USD | ||
| Ermenegildo Zegna ZGN | $14.87 — |
+1.5
|
$3.99B — | $287.04K — | $14.71 — | $14.91 — | $3.99B — | 33.79 | $0.44 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$170.75 10.11 USD |
+0.3
|
MX$67.34B 3.99B USD | MX$7.29K 431.83 USD | MX$169.51 10.04 USD | MX$171.65 10.16 USD | MX$67.34B 3.99B USD | 14.97 | MX$11.40 0.68 USD | ||
| Hochschild Mining HCHDF | $7.75 — |
+1.31
|
$3.99B — | $820.00 — | $7.75 — | $7.75 — | $3.99B — | 19.87 | $0.39 — | ||
| Wendel 0HZD.IL | €83.15 90.89 USD |
+0.21
|
€3.65B 3.99B USD | €351.00 383.69 USD | €81.50 89.09 USD | €83.15 90.89 USD | €3.65B 3.99B USD | 14.82 | €5.61 6.13 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.89 2.06 USD |
+0.59
|
€3.65B 3.99B USD | €10.88K 11.9K USD | €1.87 2.04 USD | €1.89 2.07 USD | €3.65B 3.99B USD | 15.71 | €0.12 0.13 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.77 3.03 USD |
-1
|
CN¥28.66B 3.98B USD | CN¥103.09M 14.33M USD | CN¥21.50 2.99 USD | CN¥22.56 3.14 USD | CN¥28.66B 3.98B USD | 19.09 | CN¥1.14 0.16 USD | ||
| Griffon GFF | $86.87 — |
+1.6
|
$3.98B — | $24.57K — | $85.33 — | $86.96 — | $3.98B — | 85.16 | $1.02 — | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥79.89 11.11 USD |
-3.4
|
CN¥28.65B 3.98B USD | CN¥4.93M 685.18K USD | CN¥78.88 10.97 USD | CN¥84.00 11.68 USD | CN¥28.65B 3.98B USD | 95.10 | CN¥0.84 0.12 USD | ||
| Kenon KEN | $76.43 — |
+1.77
|
$3.98B — | $8.98K — | $76.22 — | $77.21 — | $3.98B — | 49.62 | $1.54 — | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 18.60 0.52 USD |
-1.59
|
THB 141.45B 3.98B USD | THB 24.07M 677.37K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 141.45B 3.98B USD | 7.01 | THB 2.65 0.07 USD | ||
| Energy Fuels Inc. EFR.TO | CA$21.46 15.92 USD |
+3.22
|
CA$5.36B 3.98B USD | CA$222.27K 164.94K USD | CA$20.92 15.52 USD | CA$21.81 16.18 USD | CA$5.36B 3.98B USD | 0 | -CA$0.40 -0.2 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥41.60 5.78 USD |
-7.14
|
CN¥28.58B 3.97B USD | CN¥138.79M 19.3M USD | CN¥41.44 5.76 USD | CN¥48.98 6.81 USD | CN¥28.58B 3.97B USD | 54.02 | CN¥0.77 0.11 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥74.59 10.37 USD |
+0.34
|
CN¥28.58B 3.97B USD | CN¥38.10M 5.3M USD | CN¥70.63 9.82 USD | CN¥76.17 10.59 USD | CN¥28.58B 3.97B USD | 324.30 | CN¥0.23 0.03 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,927 33.26 USD |
-6.19
|
¥588B 3.97B USD | ¥727K 4.91K USD | ¥4,881 32.95 USD | ¥5,065 34.19 USD | ¥588B 3.97B USD | 19.14 | ¥257 1.74 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥11.93 1.66 USD |
-4.1
|
CN¥28.56B 3.97B USD | CN¥23.62M 3.28M USD | CN¥11.80 1.64 USD | CN¥12.52 1.74 USD | CN¥28.56B 3.97B USD | 0 | -CN¥6.18 -0.8 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,129 27.87 USD |
-1.13
|
¥588B 3.97B USD | ¥835K 5.64K USD | ¥4,089 27.6 USD | ¥4,185 28.25 USD | ¥588B 3.97B USD | 125.15 | ¥33 0.22 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹648.50 7.85 USD |
-3.17
|
₹328.11B 3.97B USD | ₹311.44K 3.77K USD | ₹642.50 7.77 USD | ₹671.95 8.13 USD | ₹328.11B 3.97B USD | 75.67 | ₹8.57 0.1 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 107.00 3.36 USD |
-0.09
|
TRY 126.37B 3.97B USD | TRY 1.40M 43.99K USD | TRY 104.10 3.27 USD | TRY 107.80 3.39 USD | TRY 126.37B 3.97B USD | 24.20 | TRY 4.42 0.14 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹385.90 4.67 USD |
-3.42
|
₹328.01B 3.97B USD | ₹1.91M 23.16K USD | ₹384.10 4.65 USD | ₹394.00 4.77 USD | ₹328.01B 3.97B USD | 38.32 | ₹10.07 0.12 USD | ||
| Remitly Global RELY | $18.82 — |
+0.27
|
$3.96B — | $1.00M — | $18.62 — | $19.12 — | $3.96B — | 39.20 | $0.48 — | ||
| Teleperformance SE TLPFY | $34.07 — |
-2.76
|
$3.96B — | $300.00 — | $34.07 — | $34.31 — | $3.96B — | 6.98 | $4.88 — | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥7.69 1.07 USD |
-2.66
|
CN¥28.49B 3.96B USD | CN¥46.57M 6.47M USD | CN¥7.61 1.06 USD | CN¥7.92 1.1 USD | CN¥28.49B 3.96B USD | 11.83 | CN¥0.65 0.09 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥94.16 13.09 USD |
-4.77
|
CN¥28.49B 3.96B USD | CN¥3.51M 487.75K USD | CN¥93.66 13.02 USD | CN¥99.90 13.89 USD | CN¥28.49B 3.96B USD | 24.77 | CN¥3.80 0.53 USD | ||
| Bel Fuse Inc. BELFB | $278.51 — |
+6.07
|
$3.96B — | $105.72K — | $265.32 — | $280.01 — | $3.96B — | 67.11 | $4.15 — | ||
| Lionsgate Studios Corp. LION | $13.62 — |
+1.68
|
$3.96B — | $520.35K — | $13.36 — | $13.80 — | $3.96B — | 0 | -$0.64 — | ||
| Torex Gold Resources Inc. TXG.TO | CA$57.14 42.4 USD |
+2.02
|
CA$5.33B 3.96B USD | CA$81.25K 60.29K USD | CA$55.70 41.33 USD | CA$57.24 42.48 USD | CA$5.33B 3.96B USD | 6.59 | CA$8.67 6.43 USD | ||
| Georg Fischer AG GF.SW | CHF 42.42 48.26 USD |
-1.3
|
CHF 3.48B 3.96B USD | CHF 106.45K 121.12K USD | CHF 41.72 47.47 USD | CHF 42.64 48.52 USD | CHF 3.48B 3.96B USD | 17.74 | CHF 2.39 2.72 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,642 17.84 USD |
+2.26
|
¥586B 3.95B USD | ¥2M 10.79K USD | ¥2,584 17.44 USD | ¥2,654 17.92 USD | ¥586B 3.95B USD | 18.45 | ¥143 0.97 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹202.91 2.45 USD |
-1.44
|
₹326.89B 3.95B USD | ₹3.92M 47.38K USD | ₹201.74 2.44 USD | ₹205.84 2.49 USD | ₹326.89B 3.95B USD | 26.69 | ₹7.60 0.09 USD | ||
| Wingstop WING | $145.21 — |
+2.1
|
$3.95B — | $167.81K — | $138.00 — | $146.69 — | $3.95B — | 35.85 | $4.05 — | ||
| NOF Corporation 4403.T | ¥2,594 17.51 USD |
-1.91
|
¥586B 3.95B USD | ¥887K 5.99K USD | ¥2,559 17.27 USD | ¥2,634 17.78 USD | ¥586B 3.95B USD | 14.70 | ¥176 1.19 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥19.30 2.68 USD |
-3.55
|
CN¥28.42B 3.95B USD | CN¥249.15M 34.64M USD | CN¥18.40 2.56 USD | CN¥20.88 2.9 USD | CN¥28.42B 3.95B USD | 643.33 | CN¥0.03 0.004 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹202.75 2.45 USD |
-1.53
|
₹326.63B 3.95B USD | ₹338.00K 4.09K USD | ₹201.80 2.44 USD | ₹205.80 2.49 USD | ₹326.63B 3.95B USD | 26.67 | ₹7.60 0.09 USD | ||
| Interpump Group S.p.A. IP.MI | €34.38 37.58 USD |
+0.12
|
€3.61B 3.95B USD | €63.51K 69.43K USD | €33.66 36.79 USD | €34.38 37.58 USD | €3.61B 3.95B USD | 17.54 | €1.96 2.14 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 375.00 426.67 USD |
-1.06
|
CHF 3.47B 3.95B USD | CHF 2.51K 2.85K USD | CHF 374.50 426.1 USD | CHF 385.00 438.05 USD | CHF 3.47B 3.95B USD | 20.40 | CHF 18.38 20.91 USD | ||
| Cathay General Bancorp CATY | $58.82 — |
+1.03
|
$3.94B — | $70.83K — | $57.26 — | $59.05 — | $3.94B — | 12.12 | $4.85 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 151.30 4.75 USD |
-0.72
|
TRY 125.49B 3.94B USD | TRY 162.86K 5.11K USD | TRY 149.20 4.69 USD | TRY 152.20 4.78 USD | TRY 125.49B 3.94B USD | 720.47 | TRY 0.21 0.006 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,592 24.25 USD |
+2.69
|
¥584B 3.94B USD | ¥853K 5.76K USD | ¥3,500 23.63 USD | ¥3,627 24.48 USD | ¥584B 3.94B USD | 0 | -¥297 -2.002 USD | ||
| Ultra Clean UCTT | $87.83 — |
+7.02
|
$3.94B — | $213.72K — | $84.80 — | $87.86 — | $3.94B — | 0 | -$4.29 — | ||
| Asseco Poland S.A. ACP.WA | PLN 192.40 48.9 USD |
+0.52
|
PLN 15.49B 3.94B USD | PLN 61.56K 15.65K USD | PLN 186.15 47.31 USD | PLN 192.55 48.94 USD | PLN 15.49B 3.94B USD | 19.97 | PLN 9.63 2.45 USD | ||
| Helmerich & Payne HP | $39.39 — |
+5.15
|
$3.94B — | $148.16K — | $38.13 — | $39.45 — | $3.94B — | 0 | -$3.79 — | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.95 0.55 USD |
-3.19
|
CN¥28.31B 3.94B USD | CN¥92.96M 12.93M USD | CN¥3.93 0.55 USD | CN¥4.12 0.57 USD | CN¥28.31B 3.94B USD | 17.95 | CN¥0.22 0.03 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.05 — |
-2.56
|
$3.93B — | $409.40K — | $3.00 — | $3.14 — | $3.93B — | 7.26 | $0.42 — | ||
| Dana Incorporated DAN | $36.35 — |
+2.77
|
$3.93B — | $133.06K — | $35.88 — | $36.45 — | $3.93B — | 0 | -$0.54 — | ||
| Sacyr, S.A. SCYR.MC | €4.50 4.92 USD |
-1.66
|
€3.60B 3.93B USD | €660.55K 722.06K USD | €4.48 4.9 USD | €4.55 4.97 USD | €3.60B 3.93B USD | 37.50 | €0.12 0.13 USD | ||
| TOTVS S.A. TOTS3.SA | R$33.46 6.78 USD |
+1.09
|
R$19.39B 3.93B USD | R$834.00K 169.04K USD | R$32.79 6.65 USD | R$33.68 6.83 USD | R$19.39B 3.93B USD | 22.76 | R$1.47 0.3 USD | ||
| Extreme Networks EXTR | $30.05 — |
+7.23
|
$3.93B — | $441.11K — | $28.49 — | $30.08 — | $3.93B — | 250.37 | $0.12 — | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 18.60 3.95 USD |
-3.33
|
MYR 18.48B 3.93B USD | MYR 1.73M 368.59K USD | MYR 18.40 3.91 USD | MYR 19.06 4.05 USD | MYR 18.48B 3.93B USD | 16.90 | MYR 1.10 0.23 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥8.71 1.21 USD |
-5.33
|
CN¥28.25B 3.93B USD | CN¥61.26M 8.52M USD | CN¥8.70 1.21 USD | CN¥9.26 1.29 USD | CN¥28.25B 3.93B USD | 13.82 | CN¥0.63 0.09 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.45 9.38 USD |
+2.48
|
CN¥28.25B 3.93B USD | CN¥18.78M 2.61M USD | CN¥63.37 8.81 USD | CN¥67.92 9.44 USD | CN¥28.25B 3.93B USD | 421.56 | CN¥0.16 0.02 USD | ||
| Taylor Wimpey TWODF | $1.13 — |
+18.95
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.29 2.4 USD |
-0.75
|
CN¥28.22B 3.92B USD | CN¥10.00M 1.39M USD | CN¥17.19 2.39 USD | CN¥17.50 2.43 USD | CN¥28.22B 3.92B USD | 14.77 | CN¥1.17 0.16 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €50.10 54.77 USD |
+1.83
|
€3.59B 3.92B USD | €65.96K 72.1K USD | €47.72 52.16 USD | €51.05 55.8 USD | €3.59B 3.92B USD | 15.70 | €3.19 3.49 USD | ||
| aljazira bank 1020.SR | SAR 11.51 3.07 USD |
+0.7
|
SAR 14.68B 3.92B USD | SAR 2.25M 600.43K USD | SAR 11.34 3.03 USD | SAR 11.54 3.08 USD | SAR 14.68B 3.92B USD | 11.98 | SAR 0.96 0.26 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.56 0.22 USD |
-4.29
|
CN¥28.17B 3.92B USD | CN¥305.79M 42.52M USD | CN¥1.56 0.22 USD | CN¥1.63 0.23 USD | CN¥28.17B 3.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
| APT Medical Inc. 688617.SS | CN¥199.00 27.67 USD |
-1.26
|
CN¥28.16B 3.92B USD | CN¥1.36M 189.63K USD | CN¥192.90 26.82 USD | CN¥202.87 28.21 USD | CN¥28.16B 3.92B USD | 32.46 | CN¥6.13 0.85 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.74 19.1 USD |
+2.06
|
CA$5.27B 3.91B USD | CA$145.87K 108.24K USD | CA$25.30 18.77 USD | CA$25.88 19.2 USD | CA$5.27B 3.91B USD | 11.14 | CA$2.31 1.71 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥13.09 1.82 USD |
+7.03
|
CN¥28.12B 3.91B USD | CN¥55.99M 7.78M USD | CN¥11.75 1.63 USD | CN¥13.28 1.85 USD | CN¥28.12B 3.91B USD | 45.13 | CN¥0.29 0.04 USD | ||
| Krones AG KRN.DE | €113.20 123.74 USD |
-0.7
|
€3.58B 3.91B USD | €19.28K 21.08K USD | €112.00 122.43 USD | €113.40 123.96 USD | €3.58B 3.91B USD | 12.34 | €9.17 10.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.39 0.89 USD |
-1.99
|
CN¥28.11B 3.91B USD | CN¥17.78M 2.47M USD | CN¥6.35 0.88 USD | CN¥6.55 0.91 USD | CN¥28.11B 3.91B USD | 22.82 | CN¥0.28 0.04 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.13 0.31 USD |
-2.92
|
QAR 14.22B 3.91B USD | QAR 14.83M 4.07M USD | QAR 1.13 0.31 USD | QAR 1.16 0.32 USD | QAR 14.22B 3.91B USD | 37.73 | QAR 0.03 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||