Sonuç Sayfası 53 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peyto Exploration & Development
PEYUF
US
|
$18.22 — |
-0.38
|
$3.75B — | $19.10K — | $17.79 — | $18.24 — | $3.75B — | 10.59 | $1.72 — |
|
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.81 5.14 USD |
+0.69
|
CN¥25.39B 3.75B USD | CN¥3.98M 586.54K USD | CN¥34.80 5.13 USD | CN¥35.58 5.25 USD | CN¥25.39B 3.75B USD | 17.31 | CN¥2.01 0.3 USD | ||
Tango Therapeutics
TNGX
US
|
$22.20 — |
-4.91
|
$3.74B — | $5.37M — | $22.00 — | $23.95 — | $3.74B — | 0 | -$0.85 — |
|
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,504.50 18.2 USD |
+0.37
|
₹309.31B 3.74B USD | ₹223.74K 2.71K USD | ₹1,480.10 17.91 USD | ₹1,522.20 18.42 USD | ₹309.31B 3.74B USD | 60.73 | ₹24.77 0.3 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.32 7.07 USD |
+0.02
|
HK$29.24B 3.74B USD | HK$8.30K 1.06K USD | HK$55.16 7.05 USD | HK$55.49 7.1 USD | HK$29.24B 3.74B USD | 12.80 | HK$4.32 0.55 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.76 0.61 USD |
+0.63
|
HK$29.24B 3.74B USD | HK$664.00K 84.9K USD | HK$4.72 0.6 USD | HK$4.77 0.61 USD | HK$29.24B 3.74B USD | 7.00 | HK$0.68 0.09 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.34 8.02 USD |
+2.65
|
CN¥25.33B 3.74B USD | CN¥3.58M 527.73K USD | CN¥53.20 7.85 USD | CN¥54.59 8.05 USD | CN¥25.33B 3.74B USD | 5.31 | CN¥10.23 1.51 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.19 0.68 USD |
+0.31
|
MYR 17.56B 3.73B USD | MYR 31.20K 6.63K USD | MYR 3.17 0.67 USD | MYR 3.19 0.68 USD | MYR 17.56B 3.73B USD | 8.17 | MYR 0.39 0.08 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,307 14.23 USD |
+1.68
|
¥605B 3.73B USD | ¥324K 2K USD | ¥2,283 14.08 USD | ¥2,317 14.29 USD | ¥605B 3.73B USD | 12.75 | ¥181 1.12 USD | ||
SkyWest
SKYW
US
|
$94.10 — |
+1.15
|
$3.73B — | $254.56K — | $93.52 — | $95.67 — | $3.73B — | 9.35 | $10.06 — |
|
|
BancFirst
BANF
US
|
$110.99 — |
-0.2
|
$3.73B — | $120.27K — | $110.52 — | $112.62 — | $3.73B — | 14.73 | $7.53 — |
|
|
Sportradar
SRAD
US
|
$12.60 — |
+5.44
|
$3.73B — | $3.68M — | $11.42 — | $12.72 — | $3.73B — | 210.00 | $0.06 — |
|
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,154 13.28 USD |
+2.45
|
¥604B 3.73B USD | ¥791K 4.88K USD | ¥2,130 13.13 USD | ¥2,159 13.31 USD | ¥604B 3.73B USD | 19.44 | ¥111 0.68 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.08 0.6 USD |
-0.49
|
CN¥25.23B 3.72B USD | CN¥6.64M 979.48K USD | CN¥4.08 0.6 USD | CN¥4.12 0.61 USD | CN¥25.23B 3.72B USD | 5.23 | CN¥0.78 0.12 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.15 5.94 USD |
+1.38
|
€3.22B 3.72B USD | €951.56K 1.1M USD | €5.10 5.89 USD | €5.15 5.94 USD | €3.22B 3.72B USD | 9.71 | €0.53 0.61 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥28.40 4.19 USD |
+5.3
|
CN¥25.22B 3.72B USD | CN¥19.95M 2.94M USD | CN¥27.55 4.06 USD | CN¥28.57 4.22 USD | CN¥25.22B 3.72B USD | 14.27 | CN¥1.99 0.29 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$117.74 87.37 USD |
+0.07
|
CA$5.01B 3.72B USD | CA$81.08K 60.17K USD | CA$117.74 87.37 USD | CA$118.94 88.26 USD | CA$5.01B 3.72B USD | 0 | -CA$0.28 -0.2 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$190.50 6.05 USD |
+2.41
|
NT$117.00B 3.72B USD | NT$2.32M 73.71K USD | NT$187.00 5.94 USD | NT$193.50 6.15 USD | NT$117.00B 3.72B USD | 20.41 | NT$9.33 0.3 USD | ||
Palomar
PLMR
US
|
$141.19 — |
-0.42
|
$3.72B — | $301.61K — | $139.00 — | $143.40 — | $3.72B — | 19.00 | $7.43 — |
|
|
Mirion
MIR
US
|
$14.92 — |
+0.74
|
$3.72B — | $3.38M — | $14.60 — | $15.09 — | $3.72B — | 165.77 | $0.09 — |
|
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,382 14.68 USD |
+2.39
|
¥603B 3.72B USD | ¥3M 17.25K USD | ¥2,350 14.49 USD | ¥2,392 14.75 USD | ¥603B 3.72B USD | 4.70 | ¥506 3.12 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥29.73 4.39 USD |
+1.05
|
CN¥25.16B 3.71B USD | CN¥2.58M 379.93K USD | CN¥29.65 4.37 USD | CN¥30.15 4.45 USD | CN¥25.16B 3.71B USD | 27.52 | CN¥1.08 0.16 USD | ||
Lazard
LAZ
US
|
$37.70 — |
+1.32
|
$3.71B — | $1.63M — | $37.21 — | $38.59 — | $3.71B — | 22.84 | $1.65 — |
|
|
AIXTRON
AIXXF
US
|
$32.86 — |
+1.11
|
$3.71B — | $1.90K — | $32.86 — | $32.86 — | $3.71B — | 53.86 | $0.61 — |
|
|
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.45 9.25 USD |
+0.13
|
NOK 38.63B 3.71B USD | NOK 168.00 16.12 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 38.63B 3.71B USD | 32.47 | NOK 2.97 0.28 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.07 4.58 USD |
+0.16
|
CN¥25.11B 3.7B USD | CN¥1.79M 263.92K USD | CN¥31.01 4.58 USD | CN¥31.59 4.66 USD | CN¥25.11B 3.7B USD | 0 | -CN¥0.45 -0.06 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥25.10B 3.7B USD | CN¥1.21M 178.28K USD | CN¥3.52 0.52 USD | CN¥3.55 0.52 USD | CN¥25.10B 3.7B USD | 0 | -CN¥1.33 -0.1 USD | ||
iRay Group
688301.SS
CN
|
CN¥80.08 11.82 USD |
-1.05
|
CN¥25.10B 3.7B USD | CN¥1.01M 149.53K USD | CN¥79.12 11.67 USD | CN¥81.37 12.01 USD | CN¥25.10B 3.7B USD | 32.03 | CN¥2.50 0.37 USD | ||
Dorman Products
DORM
US
|
$124.74 — |
-0.4
|
$3.70B — | $461.57K — | $119.74 — | $129.90 — | $3.70B — | 17.30 | $7.21 — |
|
|
Mitie
MITFY
US
|
$11.67 — |
+4.48
|
$3.70B — | $218.00 — | $11.60 — | $11.67 — | $3.70B — | 35.36 | $0.33 — |
|
|
Seaboard
SEB
US
|
$3,859.95 — |
-0.66
|
$3.70B — | $14.20K — | $3,838.23 — | $3,933.00 — | $3.70B — | 5.87 | $656.78 — |
|
|
Wendel
MF.PA
FR
|
€82.85 95.64 USD |
+0.49
|
€3.20B 3.7B USD | €17.12K 19.76K USD | €82.65 95.41 USD | €83.75 96.68 USD | €3.20B 3.7B USD | 0 | -€2.36 -2.7 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.96 0.88 USD |
-0.34
|
CN¥25.05B 3.7B USD | CN¥5.97M 880.96K USD | CN¥5.95 0.88 USD | CN¥6.01 0.89 USD | CN¥25.05B 3.7B USD | 24.83 | CN¥0.24 0.04 USD | ||
Interparfums
IPAR
US
|
$115.36 — |
+0.12
|
$3.69B — | $158.73K — | $114.63 — | $116.33 — | $3.69B — | 22.01 | $5.24 — |
|
|
Appian
APPN
US
|
$51.57 — |
-1.49
|
$3.69B — | $1.03M — | $50.12 — | $52.70 — | $3.69B — | 0 | -$0.14 — |
|
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$328.50 10.44 USD |
+9.87
|
NT$116.22B 3.69B USD | NT$4.26M 135.38K USD | NT$309.00 9.82 USD | NT$328.50 10.44 USD | NT$116.22B 3.69B USD | 49.84 | NT$6.59 0.21 USD | ||
Exponent
EXPO
US
|
$77.66 — |
+0.3
|
$3.69B — | $487.16K — | $76.94 — | $78.39 — | $3.69B — | 34.82 | $2.23 — |
|
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.63 1.27 USD |
-0.23
|
CN¥25.02B 3.69B USD | CN¥2.70M 398.98K USD | CN¥8.60 1.27 USD | CN¥8.74 1.29 USD | CN¥25.02B 3.69B USD | 0 | -CN¥3.93 -0.5 USD | ||
AXT
AXTI
US
|
$56.27 — |
+8.05
|
$3.69B — | $8.59M — | $52.13 — | $57.80 — | $3.69B — | 1406.75 | $0.04 — |
|
|
SLM
SLM
US
|
$19.62 — |
+1.06
|
$3.69B — | $7.92M — | $19.40 — | $20.08 — | $3.69B — | 7.03 | $2.79 — |
|
|
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.64 1.86 USD |
+0.16
|
CN¥24.99B 3.69B USD | CN¥3.11M 458.83K USD | CN¥12.57 1.85 USD | CN¥12.74 1.88 USD | CN¥24.99B 3.69B USD | 32.41 | CN¥0.39 0.06 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥24.99B 3.69B USD | CN¥8.53M 1.26M USD | CN¥2.69 0.4 USD | CN¥2.72 0.4 USD | CN¥24.99B 3.69B USD | 67.25 | CN¥0.04 0.005 USD | ||
Uranium Energy
UEC
US
|
$7.44 — |
+1.22
|
$3.69B — | $7.06M — | $7.14 — | $7.51 — | $3.69B — | 0 | -$0.28 — |
|
|
Ondas Inc.
1B8.F
DE
|
€5.48 6.33 USD |
+2.43
|
€3.19B 3.68B USD | €900.00 1.04K USD | €5.48 6.33 USD | €5.50 6.35 USD | €3.19B 3.68B USD | 0 | -€0.05 -0.05 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.59 0.59 USD |
0
|
HK$28.81B 3.68B USD | HK$367.00K 46.93K USD | HK$4.57 0.58 USD | HK$4.62 0.59 USD | HK$28.81B 3.68B USD | 6.19 | HK$0.74 0.09 USD | ||
Ocado
OCDGF
US
|
$4.40 — |
-2.22
|
$3.68B — | $140.00 — | $4.40 — | $4.40 — | $3.68B — | 0 | -$0.40 — |
|
|
Entain
GMVHF
US
|
$5.75 — |
-1.88
|
$3.68B — | $1.00K — | $5.75 — | $5.75 — | $3.68B — | 0 | -$1.22 — |
|
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,754 10.81 USD |
-2.23
|
¥596B 3.67B USD | ¥392K 2.41K USD | ¥1,750 10.79 USD | ¥1,776 10.95 USD | ¥596B 3.67B USD | 16.97 | ¥103 0.64 USD | ||
Academy Sports and Outdoors
ASO
US
|
$59.61 — |
-1.19
|
$3.67B — | $1.68M — | $59.09 — | $61.38 — | $3.67B — | 10.00 | $5.96 — |
|
|
Hiab Oyj
0MGH.IL
GB
|
€47.02 54.28 USD |
+2.04
|
€3.18B 3.67B USD | €80.00 92.35 USD | €0.00 0 USD | €0.00 0 USD | €3.18B 3.67B USD | 21.37 | €2.20 2.54 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 158.40 198.67 USD |
+2.19
|
CHF 2.92B 3.67B USD | CHF 45.49K 57.05K USD | CHF 154.60 193.9 USD | CHF 158.40 198.67 USD | CHF 2.92B 3.67B USD | 40.20 | CHF 3.94 4.94 USD | ||
Broadstone Net Lease
BNL
US
|
$17.22 — |
-0.81
|
$3.67B — | $3.56M — | $17.20 — | $17.53 — | $3.67B — | 22.65 | $0.76 — |
|
|
ERG S.p.A.
ERG.MI
IT
|
€21.82 25.19 USD |
-0.27
|
€3.17B 3.66B USD | €133.73K 154.37K USD | €21.70 25.05 USD | €22.18 25.6 USD | €3.17B 3.66B USD | 39.67 | €0.55 0.63 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.99 4.6 USD |
+0.86
|
€3.17B 3.66B USD | €2.28M 2.63M USD | €3.96 4.57 USD | €4.02 4.64 USD | €3.17B 3.66B USD | 23.44 | €0.17 0.2 USD | ||
Cohen & Steers
CNS
US
|
$71.14 — |
+0.2
|
$3.66B — | $204.39K — | $70.92 — | $72.25 — | $3.66B — | 21.88 | $3.25 — |
|
|
Linamar
LIMAF
US
|
$62.00 — |
-2.01
|
$3.66B — | $200.00 — | $62.00 — | $62.01 — | $3.66B — | 7.48 | $8.28 — |
|
|
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.37 0.2 USD |
+0.74
|
CN¥24.74B 3.65B USD | CN¥17.42M 2.57M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥24.74B 3.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
First Advantage
FA
US
|
$21.25 — |
0
|
$3.65B — | $1.23M — | $20.80 — | $21.35 — | $3.65B — | 151.78 | $0.14 — |
|
|
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥29.67 4.38 USD |
+0.2
|
CN¥24.72B 3.65B USD | CN¥2.11M 311.83K USD | CN¥29.63 4.37 USD | CN¥30.35 4.48 USD | CN¥24.72B 3.65B USD | 29.37 | CN¥1.01 0.15 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.71 2.61 USD |
-1.23
|
CN¥24.67B 3.64B USD | CN¥2.85M 420.05K USD | CN¥17.67 2.61 USD | CN¥18.06 2.66 USD | CN¥24.67B 3.64B USD | 28.11 | CN¥0.63 0.09 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.75 2.77 USD |
-1.94
|
CN¥24.66B 3.64B USD | CN¥3.40M 501.42K USD | CN¥18.70 2.76 USD | CN¥19.18 2.83 USD | CN¥24.66B 3.64B USD | 104.16 | CN¥0.18 0.03 USD | ||
New Hope
NHPEF
US
|
$4.31 — |
+0.23
|
$3.64B — | $5.20K — | $4.31 — | $4.36 — | $3.64B — | 33.15 | $0.13 — |
|
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.46 2.43 USD |
-1.61
|
CN¥24.64B 3.64B USD | CN¥7.34M 1.08M USD | CN¥16.43 2.42 USD | CN¥16.92 2.5 USD | CN¥24.64B 3.64B USD | 39.19 | CN¥0.42 0.06 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$89.20 66.19 USD |
+1.29
|
CA$4.90B 3.63B USD | CA$291.96K 216.65K USD | CA$88.61 65.75 USD | CA$90.58 67.22 USD | CA$4.90B 3.63B USD | 22.75 | CA$3.92 2.91 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$39.03 28.96 USD |
-0.46
|
CA$4.90B 3.63B USD | CA$468.84K 347.91K USD | CA$38.37 28.47 USD | CA$40.21 29.84 USD | CA$4.90B 3.63B USD | 0 | -CA$2.07 -1.5 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.83 1 USD |
-0.25
|
HK$28.39B 3.63B USD | HK$275.00K 35.16K USD | HK$7.79 1 USD | HK$7.95 1.02 USD | HK$28.39B 3.63B USD | 5.47 | HK$1.43 0.18 USD | ||
USA Compression Partners
USAC
US
|
$25.04 — |
+2.1
|
$3.63B — | $498.75K — | $24.23 — | $25.04 — | $3.63B — | 23.62 | $1.06 — |
|
|
GEO
GEO
US
|
$27.57 — |
+0.77
|
$3.63B — | $2.91M — | $27.48 — | $28.36 — | $3.63B — | 12.94 | $2.13 — |
|
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.00 17.07 USD |
-0.65
|
CA$4.89B 3.63B USD | CA$935.24K 694K USD | CA$22.96 17.04 USD | CA$23.20 17.22 USD | CA$4.89B 3.63B USD | 4.78 | CA$4.81 3.57 USD | ||
Paramount Resources
PRMRF
US
|
$24.86 — |
+2.14
|
$3.63B — | $1.24K — | $24.42 — | $24.88 — | $3.63B — | 44.39 | $0.56 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$76.67 — |
-1.47
|
$3.63B — | $236.76K — | $76.59 — | $77.95 — | $3.63B — | 55.55 | $1.38 — |
|
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,232 7.6 USD |
+0.45
|
¥588B 3.63B USD | ¥360K 2.22K USD | ¥1,212 7.47 USD | ¥1,238 7.63 USD | ¥588B 3.63B USD | 17.14 | ¥72 0.44 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€61.40 70.88 USD |
+2.08
|
€3.14B 3.62B USD | €119.27K 137.68K USD | €59.95 69.2 USD | €61.90 71.45 USD | €3.14B 3.62B USD | 16.96 | €3.62 4.18 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.65 2.84 USD |
+4.62
|
SAR 13.59B 3.62B USD | SAR 5.88M 1.57M USD | SAR 10.24 2.73 USD | SAR 10.80 2.88 USD | SAR 13.59B 3.62B USD | 10.54 | SAR 1.01 0.27 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,002 6.18 USD |
+0.65
|
¥587B 3.62B USD | ¥570K 3.52K USD | ¥999 6.16 USD | ¥1,010 6.23 USD | ¥587B 3.62B USD | 9.19 | ¥109 0.67 USD | ||
THOR Industries
THO
US
|
$70.17 — |
+0.1
|
$3.62B — | $761.51K — | $69.60 — | $71.54 — | $3.62B — | 20.76 | $3.38 — |
|
|
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.29 — |
+0.39
|
$3.62B — | $703.72K — | $1.26 — | $1.30 — | $3.62B — | 9.24 | $0.14 — | ||
EZconn Corporation
6442.TW
TW
|
NT$1,420.00 45.12 USD |
+0.71
|
NT$113.95B 3.62B USD | NT$521.53K 16.57K USD | NT$1,395.00 44.33 USD | NT$1,460.00 46.39 USD | NT$113.95B 3.62B USD | 41.04 | NT$34.60 1.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.40 3.9 USD |
-5.75
|
CN¥24.52B 3.62B USD | CN¥24.21M 3.57M USD | CN¥26.00 3.84 USD | CN¥28.45 4.2 USD | CN¥24.52B 3.62B USD | 101.53 | CN¥0.26 0.04 USD | ||
Intapp
INTA
US
|
$47.15 — |
-1.75
|
$3.62B — | $740.42K — | $46.89 — | $48.10 — | $3.62B — | 0 | -$0.52 — |
|
|
Lionsgate Studios
LION
US
|
$12.14 — |
-2.8
|
$3.61B — | $3.17M — | $12.02 — | $12.54 — | $3.61B — | 0 | -$0.42 — |
|
|
Indofood Sukses Makmur
PIFMF
US
|
$0.41 — |
+2.82
|
$3.61B — | $200.00 — | $0.41 — | $0.41 — | $3.61B — | 6.85 | $0.06 — |
|
|
Independence Realty Trust
IRT
US
|
$14.94 — |
-0.13
|
$3.61B — | $3.37M — | $14.87 — | $15.12 — | $3.61B — | 82.99 | $0.18 — |
|
|
Iren SpA
0MUN.IL
GB
|
€2.41 2.78 USD |
-0.74
|
€3.13B 3.61B USD | €208.00 240.1 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 13.37 | €0.18 0.21 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,133.90 13.72 USD |
-0.53
|
₹298.31B 3.61B USD | ₹687.00K 8.31K USD | ₹1,120.00 13.55 USD | ₹1,150.90 13.92 USD | ₹298.31B 3.61B USD | 43.84 | ₹25.86 0.31 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.70 2.02 USD |
+0.22
|
CN¥24.46B 3.61B USD | CN¥1.95M 287.6K USD | CN¥13.66 2.02 USD | CN¥13.77 2.03 USD | CN¥24.46B 3.61B USD | 7.09 | CN¥1.93 0.28 USD | ||
Organon
OGN
US
|
$13.74 — |
-0.07
|
$3.61B — | $1.55M — | $13.74 — | $13.76 — | $3.61B — | 17.61 | $0.78 — |
|
|
Ermenegildo Zegna
ZGN
US
|
$13.41 — |
-0.52
|
$3.61B — | $764.34K — | $13.39 — | $13.70 — | $3.61B — | 38.31 | $0.35 — |
|
|
Mercari, Inc.
4385.T
JP
|
¥3,583 22.09 USD |
+3.14
|
¥585B 3.61B USD | ¥740K 4.56K USD | ¥3,486 21.5 USD | ¥3,588 22.12 USD | ¥585B 3.61B USD | 18.27 | ¥196 1.21 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.43 1.39 USD |
-0.42
|
CN¥24.43B 3.6B USD | CN¥9.58M 1.41M USD | CN¥9.35 1.38 USD | CN¥9.58 1.41 USD | CN¥24.43B 3.6B USD | 10.03 | CN¥0.94 0.14 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.74 2.03 USD |
-0.72
|
CN¥24.43B 3.6B USD | CN¥4.04M 596.15K USD | CN¥13.72 2.02 USD | CN¥13.93 2.06 USD | CN¥24.43B 3.6B USD | 0 | -CN¥0.20 -0.02 USD | ||
LXP Industrial Trust
LXP
US
|
$61.11 — |
+0.02
|
$3.60B — | $3.34M — | $61.09 — | $61.17 — | $3.60B — | 60.50 | $1.01 — |
|
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.46 3.9 USD |
-0.68
|
CN¥24.39B 3.6B USD | CN¥863.96K 127.47K USD | CN¥26.28 3.88 USD | CN¥26.78 3.95 USD | CN¥24.39B 3.6B USD | 13.09 | CN¥2.02 0.3 USD | ||
Avis Budget
CAR
US
|
$101.86 — |
+0.51
|
$3.60B — | $424.35K — | $101.16 — | $103.27 — | $3.60B — | 0 | -$18.12 — |
|
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 67.40 17.98 USD |
+2.35
|
SAR 13.48B 3.6B USD | SAR 130.88K 34.91K USD | SAR 64.90 17.31 USD | SAR 67.80 18.09 USD | SAR 13.48B 3.6B USD | 26.22 | SAR 2.57 0.69 USD | ||
Ocado
OCDDY
US
|
$8.58 — |
-2.17
|
$3.59B — | $1.36K — | $8.58 — | $8.75 — | $3.59B — | 0 | -$0.81 — |
|
|
Ondas
ONDS
US
|
$6.16 — |
-0.65
|
$3.59B — | $30.84M — | $6.04 — | $6.32 — | $3.59B — | 0 | -$0.06 — |
|
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.48 40.96 USD |
-0.17
|
€3.11B 3.59B USD | €216.97K 250.46K USD | €35.18 40.61 USD | €36.26 41.86 USD | €3.11B 3.59B USD | 25.52 | €1.39 1.6 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,529 15.59 USD |
+2.55
|
¥581B 3.58B USD | ¥210K 1.29K USD | ¥2,476 15.27 USD | ¥2,536 15.64 USD | ¥581B 3.58B USD | 23.95 | ¥106 0.65 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.50 3.02 USD |
+0.54
|
CN¥24.29B 3.58B USD | CN¥4.72M 696.24K USD | CN¥20.49 3.02 USD | CN¥21.04 3.1 USD | CN¥24.29B 3.58B USD | 17.08 | CN¥1.20 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
