Página de resultados 53 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥31.10 4.59 USD |
-1.11
|
CN¥25.36B 3.74B USD | CN¥4.59M 677.67K USD | CN¥31.03 4.58 USD | CN¥31.63 4.67 USD | CN¥25.36B 3.74B USD | 11.47 | CN¥2.71 0.4 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.00 25.97 USD |
+4.7
|
CA$5.04B 3.74B USD | CA$641.60K 476.1K USD | CA$33.51 24.87 USD | CA$35.05 26.01 USD | CA$5.04B 3.74B USD | 33.01 | CA$1.06 0.79 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.76 0.61 USD |
+0.63
|
HK$29.24B 3.74B USD | HK$7.45M 952.79K USD | HK$4.72 0.6 USD | HK$4.80 0.61 USD | HK$29.24B 3.74B USD | 7.00 | HK$0.68 0.09 USD | ||
Linamar
LIMAF
US
|
$63.36 — |
+2.19
|
$3.74B — | $400.00 — | $63.36 — | $64.19 — | $3.74B — | 7.60 | $8.33 — |
|
|
Ardentec Corporation
3264.TWO
TW
|
NT$248.00 7.88 USD |
+0.61
|
NT$117.53B 3.73B USD | NT$16.78M 533.08K USD | NT$246.50 7.83 USD | NT$261.50 8.31 USD | NT$117.53B 3.73B USD | 31.31 | NT$7.92 0.25 USD | ||
Par Pacific
PARR
US
|
$74.53 — |
-10.39
|
$3.73B — | $863.70K — | $74.27 — | $82.60 — | $3.73B — | 4.35 | $17.13 — |
|
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.40 2.55 USD |
-0.12
|
NT$117.38B 3.73B USD | NT$5.87M 186.39K USD | NT$79.80 2.54 USD | NT$82.00 2.61 USD | NT$117.38B 3.73B USD | 15.92 | NT$5.05 0.16 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 97.05 9.31 USD |
+0.62
|
NOK 38.87B 3.73B USD | NOK 648.77K 62.24K USD | NOK 95.15 9.13 USD | NOK 97.05 9.31 USD | NOK 38.87B 3.73B USD | 32.67 | NOK 2.97 0.28 USD | ||
Madison Square Garden Ent
MSGE
US
|
$78.78 — |
+2.75
|
$3.73B — | $188.05K — | $76.82 — | $79.00 — | $3.73B — | 57.08 | $1.38 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$18.11 — |
-0.6
|
$3.72B — | $1.47K — | $18.11 — | $18.26 — | $3.72B — | 10.52 | $1.72 — |
|
|
Seaboard
SEB
US
|
$3,888.08 — |
+0.73
|
$3.72B — | $12.16K — | $3,836.33 — | $3,904.40 — | $3.72B — | 5.91 | $656.78 — |
|
|
Primoris Services
PRIM
US
|
$69.12 — |
+3.92
|
$3.72B — | $974.87K — | $66.59 — | $69.30 — | $3.72B — | 27.00 | $2.56 — |
|
|
GEO
GEO
US
|
$28.27 — |
+2.54
|
$3.72B — | $1.93M — | $27.60 — | $28.45 — | $3.72B — | 13.27 | $2.13 — |
|
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.05 7.04 USD |
-0.47
|
HK$29.10B 3.72B USD | HK$38.44K 4.92K USD | HK$55.00 7.03 USD | HK$55.49 7.1 USD | HK$29.10B 3.72B USD | 12.74 | HK$4.32 0.55 USD | ||
WesBanco
WSBC
US
|
$38.75 — |
-0.79
|
$3.72B — | $524.61K — | $38.67 — | $39.09 — | $3.72B — | 10.73 | $3.61 — |
|
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.15 5.94 USD |
-0.1
|
€3.22B 3.72B USD | €561.61K 648.29K USD | €5.11 5.89 USD | €5.16 5.96 USD | €3.22B 3.72B USD | 9.70 | €0.53 0.61 USD | ||
BancFirst
BANF
US
|
$110.56 — |
-0.39
|
$3.72B — | $131.50K — | $109.94 — | $111.99 — | $3.72B — | 14.68 | $7.53 — |
|
|
Wendel
MF.PA
FR
|
€83.30 96.16 USD |
+0.54
|
€3.22B 3.72B USD | €21.62K 24.96K USD | €82.50 95.23 USD | €83.95 96.91 USD | €3.22B 3.72B USD | 0 | -€2.36 -2.7 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.14 25.56 USD |
+1.47
|
€3.22B 3.71B USD | €221.06K 255.17K USD | €21.66 25 USD | €22.14 25.56 USD | €3.22B 3.71B USD | 40.25 | €0.55 0.63 USD | ||
New Hope
NHPEF
US
|
$4.40 — |
+2.09
|
$3.71B — | $5.00K — | $4.39 — | $4.50 — | $3.71B — | 33.84 | $0.13 — |
|
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.05 4.67 USD |
+1.51
|
€3.22B 3.71B USD | €3.36M 3.88M USD | €3.99 4.6 USD | €4.08 4.71 USD | €3.22B 3.71B USD | 23.80 | €0.17 0.2 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥25.12B 3.71B USD | CN¥25.62M 3.78M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥25.12B 3.71B USD | 19.89 | CN¥0.19 0.03 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,884.80 22.8 USD |
+4.16
|
₹306.27B 3.71B USD | ₹524.20K 6.34K USD | ₹1,805.00 21.84 USD | ₹1,893.00 22.9 USD | ₹306.27B 3.71B USD | 74.82 | ₹25.19 0.3 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥25.11B 3.7B USD | CN¥33.67M 4.97M USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥25.11B 3.7B USD | 5.27 | CN¥0.77 0.11 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.61 0.59 USD |
+0.55
|
HK$28.96B 3.7B USD | HK$6.32M 807.92K USD | HK$4.56 0.58 USD | HK$4.62 0.59 USD | HK$28.96B 3.7B USD | 6.14 | HK$0.75 0.1 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥69.99 10.33 USD |
-5.88
|
CN¥25.10B 3.7B USD | CN¥4.35M 641.22K USD | CN¥69.82 10.3 USD | CN¥75.34 11.12 USD | CN¥25.10B 3.7B USD | 85.35 | CN¥0.82 0.12 USD | ||
Regencell Bioscience
RGC
US
|
$7.46 — |
+10.36
|
$3.70B — | $255.13K — | $6.70 — | $7.50 — | $3.70B — | 0 | -$0.02 — |
|
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$328.50 10.44 USD |
+9.87
|
NT$116.22B 3.69B USD | NT$6.00M 190.78K USD | NT$309.00 9.82 USD | NT$328.50 10.44 USD | NT$116.22B 3.69B USD | 45.37 | NT$7.24 0.23 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.68 1.58 USD |
-2.64
|
CN¥25.02B 3.69B USD | CN¥23.18M 3.42M USD | CN¥10.68 1.58 USD | CN¥11.17 1.65 USD | CN¥25.02B 3.69B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.97 1.03 USD |
-3.19
|
CN¥25.01B 3.69B USD | CN¥46.92M 6.92M USD | CN¥6.97 1.03 USD | CN¥7.38 1.09 USD | CN¥25.01B 3.69B USD | 697.00 | CN¥0.01 0.001 USD | ||
Interparfums
IPAR
US
|
$115.19 — |
-0.15
|
$3.69B — | $158.36K — | $113.50 — | $115.37 — | $3.69B — | 21.98 | $5.24 — |
|
|
Dorman Products
DORM
US
|
$124.31 — |
-0.34
|
$3.69B — | $597.33K — | $119.39 — | $130.18 — | $3.69B — | 17.24 | $7.21 — |
|
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.87 2.16 USD |
+2.49
|
HK$28.82B 3.69B USD | HK$1.39M 177.59K USD | HK$16.22 2.07 USD | HK$16.87 2.16 USD | HK$28.82B 3.69B USD | 13.07 | HK$1.29 0.16 USD | ||
Ocado
OCDGF
US
|
$4.40 — |
0
|
$3.68B — | $140.00 — | $4.40 — | $4.40 — | $3.68B — | 0 | -$0.40 — |
|
|
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.17 5.04 USD |
-1.16
|
CN¥24.92B 3.68B USD | CN¥14.42M 2.13M USD | CN¥34.12 5.03 USD | CN¥35.58 5.25 USD | CN¥24.92B 3.68B USD | 16.83 | CN¥2.03 0.3 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥94.00 13.87 USD |
-9.45
|
CN¥24.88B 3.67B USD | CN¥4.48M 660.35K USD | CN¥92.91 13.71 USD | CN¥104.88 15.47 USD | CN¥24.88B 3.67B USD | 45.19 | CN¥2.08 0.31 USD | ||
Skeena Resources
SKE
US
|
$29.26 — |
+5.33
|
$3.67B — | $451.66K — | $27.80 — | $29.28 — | $3.67B — | 0 | -$1.50 — |
|
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.58 1.27 USD |
-0.81
|
CN¥24.88B 3.67B USD | CN¥19.96M 2.95M USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥24.88B 3.67B USD | 0 | -CN¥3.83 -0.5 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,352 14.51 USD |
+1.14
|
¥595B 3.67B USD | ¥9M 56.96K USD | ¥2,350 14.49 USD | ¥2,396 14.77 USD | ¥595B 3.67B USD | 4.73 | ¥497 3.06 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.78 2.88 USD |
+1.22
|
SAR 13.75B 3.67B USD | SAR 5.53M 1.48M USD | SAR 10.59 2.83 USD | SAR 10.98 2.93 USD | SAR 13.75B 3.67B USD | 10.67 | SAR 1.01 0.27 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,749 10.78 USD |
-2.48
|
¥594B 3.66B USD | ¥997K 6.15K USD | ¥1,746 10.77 USD | ¥1,776 10.95 USD | ¥594B 3.66B USD | 17.65 | ¥99 0.61 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.90 1.01 USD |
+0.64
|
HK$28.64B 3.66B USD | HK$3.11M 397.85K USD | HK$7.79 1 USD | HK$7.99 1.02 USD | HK$28.64B 3.66B USD | 5.52 | HK$1.43 0.18 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.44 2.82 USD |
+1.37
|
€3.17B 3.66B USD | €5.39K 6.22K USD | €2.39 2.76 USD | €2.44 2.81 USD | €3.17B 3.66B USD | 13.56 | €0.18 0.21 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥34.41 5.08 USD |
-3.51
|
CN¥24.80B 3.66B USD | CN¥21.86M 3.22M USD | CN¥34.31 5.06 USD | CN¥36.93 5.45 USD | CN¥24.80B 3.66B USD | 62.56 | CN¥0.55 0.08 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$6.78 0.87 USD |
-2.38
|
HK$28.61B 3.66B USD | HK$15.31M 1.96M USD | HK$6.72 0.86 USD | HK$7.12 0.91 USD | HK$28.61B 3.66B USD | 8.79 | HK$0.77 0.1 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥27.92 4.12 USD |
-1.69
|
CN¥24.79B 3.66B USD | CN¥11.36M 1.68M USD | CN¥27.90 4.12 USD | CN¥28.67 4.23 USD | CN¥24.79B 3.66B USD | 15.86 | CN¥1.76 0.26 USD | ||
Broadstone Net Lease
BNL
US
|
$17.18 — |
-0.23
|
$3.66B — | $4.62M — | $17.11 — | $17.41 — | $3.66B — | 22.60 | $0.76 — |
|
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€61.95 71.51 USD |
+0.9
|
€3.17B 3.66B USD | €89.27K 103.04K USD | €61.10 70.53 USD | €62.40 72.03 USD | €3.17B 3.66B USD | 17.11 | €3.62 4.18 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥92.50 13.65 USD |
-3.91
|
CN¥24.78B 3.66B USD | CN¥18.14M 2.68M USD | CN¥92.14 13.59 USD | CN¥97.35 14.36 USD | CN¥24.78B 3.66B USD | 108.82 | CN¥0.85 0.13 USD | ||
Academy Sports and Outdoors
ASO
US
|
$59.33 — |
-0.47
|
$3.65B — | $943.15K — | $58.47 — | $59.85 — | $3.65B — | 9.95 | $5.96 — |
|
|
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.48 2.14 USD |
+3.28
|
CN¥24.76B 3.65B USD | CN¥119.89M 17.69M USD | CN¥13.50 1.99 USD | CN¥14.80 2.18 USD | CN¥24.76B 3.65B USD | 46.70 | CN¥0.31 0.05 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€63.25 73.01 USD |
+3.01
|
€3.16B 3.65B USD | €6.49K 7.49K USD | €61.80 71.34 USD | €64.10 73.99 USD | €3.16B 3.65B USD | 71.87 | €0.88 1.02 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 68.45 18.26 USD |
+1.56
|
SAR 13.69B 3.65B USD | SAR 438.58K 117K USD | SAR 66.80 17.82 USD | SAR 70.30 18.75 USD | SAR 13.69B 3.65B USD | 26.63 | SAR 2.57 0.69 USD | ||
CareDx
CDNA
US
|
$70.53 — |
+2.07
|
$3.65B — | $1.18M — | $68.60 — | $72.48 — | $3.65B — | 33.90 | $2.08 — |
|
|
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
+0.7
|
$3.65B — | $625.64K — | $1.29 — | $1.31 — | $3.65B — | 9.30 | $0.14 — | ||
Cohen & Steers
CNS
US
|
$70.79 — |
-0.49
|
$3.64B — | $313.55K — | $70.69 — | $71.97 — | $3.64B — | 21.78 | $3.25 — |
|
|
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
+3.37
|
€3.15B 3.64B USD | €2.12M 2.45M USD | €2.37 2.74 USD | €2.46 2.84 USD | €3.15B 3.64B USD | 10.67 | €0.23 0.27 USD | ||
USA Compression Partners
USAC
US
|
$25.09 — |
+0.2
|
$3.64B — | $168.10K — | $24.52 — | $25.33 — | $3.64B — | 23.66 | $1.06 — |
|
|
THOR Industries
THO
US
|
$70.44 — |
+1.16
|
$3.64B — | $623.54K — | $68.59 — | $70.79 — | $3.64B — | 20.84 | $3.38 — |
|
|
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 556.50 54.32 USD |
+1.83
|
SEK 37.24B 3.64B USD | SEK 128.07K 12.5K USD | SEK 541.00 52.81 USD | SEK 558.50 54.52 USD | SEK 37.24B 3.64B USD | 20.17 | SEK 27.58 2.69 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 231.50 7.27 USD |
+5.56
|
TRY 115.75B 3.64B USD | TRY 3.95M 124K USD | TRY 217.50 6.83 USD | TRY 231.50 7.27 USD | TRY 115.75B 3.64B USD | 8.95 | TRY 25.84 0.81 USD | ||
Exponent
EXPO
US
|
$76.45 — |
-1.56
|
$3.63B — | $268.76K — | $75.78 — | $77.61 — | $3.63B — | 34.12 | $2.24 — |
|
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥24.62B 3.63B USD | CN¥50.65M 7.47M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥24.62B 3.63B USD | 88.33 | CN¥0.03 0.004 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,004 6.19 USD |
+0.85
|
¥589B 3.63B USD | ¥2M 13.64K USD | ¥998 6.15 USD | ¥1,010 6.23 USD | ¥589B 3.63B USD | 9.18 | ¥109 0.67 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.10 13.97 USD |
+1.6
|
€3.14B 3.63B USD | €576.45K 665.41K USD | €11.79 13.61 USD | €12.14 14.01 USD | €3.14B 3.63B USD | 13.29 | €0.91 1.05 USD | ||
Lionsgate Studios
LION
US
|
$12.19 — |
+0.41
|
$3.63B — | $2.64M — | $12.10 — | $12.50 — | $3.63B — | 0 | -$0.42 — |
|
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$22.99 17.06 USD |
-0.04
|
CA$4.89B 3.63B USD | CA$959.52K 712.02K USD | CA$22.97 17.05 USD | CA$23.15 17.17 USD | CA$4.89B 3.63B USD | 4.77 | CA$4.81 3.57 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 45.64 1.43 USD |
+1.65
|
TRY 115.40B 3.62B USD | TRY 2.31M 72.66K USD | TRY 44.94 1.41 USD | TRY 45.94 1.44 USD | TRY 115.40B 3.62B USD | 21.52 | TRY 2.12 0.07 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.42 1.83 USD |
-1.58
|
CN¥24.56B 3.62B USD | CN¥11.49M 1.7M USD | CN¥12.42 1.83 USD | CN¥12.74 1.88 USD | CN¥24.56B 3.62B USD | 33.56 | CN¥0.37 0.05 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.48 1.4 USD |
+0.11
|
CN¥24.56B 3.62B USD | CN¥41.20M 6.08M USD | CN¥9.35 1.38 USD | CN¥9.77 1.44 USD | CN¥24.56B 3.62B USD | 10.19 | CN¥0.93 0.14 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.28 1.52 USD |
-5.25
|
CN¥24.56B 3.62B USD | CN¥46.65M 6.88M USD | CN¥10.27 1.52 USD | CN¥10.81 1.59 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€46.42 53.58 USD |
-1.28
|
€3.14B 3.62B USD | €3.25K 3.75K USD | €46.26 53.4 USD | €46.99 54.24 USD | €3.14B 3.62B USD | 21.09 | €2.20 2.54 USD | ||
First Advantage
FA
US
|
$21.08 — |
-0.8
|
$3.62B — | $1.92M — | $20.59 — | $21.61 — | $3.62B — | 150.57 | $0.14 — |
|
|
Paramount Resources
PRMRF
US
|
$24.81 — |
-0.2
|
$3.62B — | $3.55K — | $24.81 — | $25.13 — | $3.62B — | 44.30 | $0.56 — |
|
|
ACM Research
ACMR
US
|
$51.97 — |
+1.98
|
$3.62B — | $889.16K — | $51.23 — | $52.66 — | $3.62B — | 24.51 | $2.12 — |
|
|
Sportradar
SRAD
US
|
$12.23 — |
-2.94
|
$3.62B — | $2.34M — | $12.18 — | $12.59 — | $3.62B — | 203.83 | $0.06 — |
|
|
Ocado
OCDDY
US
|
$8.65 — |
+0.23
|
$3.62B — | $1.36K — | $8.58 — | $8.75 — | $3.62B — | 0 | -$0.81 — |
|
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,550 15.72 USD |
+3.41
|
¥586B 3.61B USD | ¥659K 4.06K USD | ¥2,476 15.27 USD | ¥2,557 15.77 USD | ¥586B 3.61B USD | 23.21 | ¥110 0.68 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.72 2.02 USD |
+0.37
|
CN¥24.50B 3.61B USD | CN¥13.19M 1.95M USD | CN¥13.64 2.01 USD | CN¥13.81 2.04 USD | CN¥24.50B 3.61B USD | 7.10 | CN¥1.93 0.28 USD | ||
Organon
OGN
US
|
$13.75 — |
+0.07
|
$3.61B — | $1.87M — | $13.74 — | $13.78 — | $3.61B — | 17.62 | $0.78 — |
|
|
Avis Budget
CAR
US
|
$102.21 — |
+0.34
|
$3.61B — | $208.08K — | $101.44 — | $103.81 — | $3.61B — | 0 | -$18.12 — |
|
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,227 7.57 USD |
0
|
¥585B 3.61B USD | ¥2M 9.53K USD | ¥1,212 7.47 USD | ¥1,238 7.63 USD | ¥585B 3.61B USD | 17.07 | ¥72 0.44 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€91.40 105.51 USD |
+1.56
|
€3.12B 3.61B USD | €16.17K 18.66K USD | €89.50 103.31 USD | €91.40 105.51 USD | €3.12B 3.61B USD | 14.64 | €6.24 7.2 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 398.00 0.03 USD |
-6.57
|
IDR 56.43T 3.61B USD | IDR 358.28M 22.89K USD | IDR 398.00 0.03 USD | IDR 428.00 0.03 USD | IDR 56.43T 3.61B USD | 90.24 | IDR 4.41 0.0002 USD | ||
LXP Industrial Trust
LXP
US
|
$61.14 — |
+0.05
|
$3.60B — | $880.31K — | $61.13 — | $61.16 — | $3.60B — | 60.53 | $1.01 — |
|
|
EQB
EQGPF
US
|
$84.66 — |
0
|
$3.60B — | $300.00 — | $83.63 — | $85.07 — | $3.60B — | 0 | -$0.20 — |
|
|
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.81 0.86 USD |
-2.84
|
CN¥24.42B 3.6B USD | CN¥32.85M 4.85M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥24.42B 3.6B USD | 24.20 | CN¥0.24 0.04 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$184.50 5.86 USD |
-0.81
|
NT$113.31B 3.6B USD | NT$8.30M 263.63K USD | NT$183.50 5.83 USD | NT$193.50 6.15 USD | NT$113.31B 3.6B USD | 19.94 | NT$9.25 0.29 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥28.80 4.25 USD |
-2.11
|
CN¥24.38B 3.6B USD | CN¥13.04M 1.92M USD | CN¥28.80 4.25 USD | CN¥30.30 4.47 USD | CN¥24.38B 3.6B USD | 26.18 | CN¥1.10 0.16 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$88.25 65.49 USD |
-1.07
|
CA$4.84B 3.6B USD | CA$252.58K 187.43K USD | CA$88.21 65.46 USD | CA$90.00 66.79 USD | CA$4.84B 3.6B USD | 22.51 | CA$3.92 2.91 USD | ||
Ermenegildo Zegna
ZGN
US
|
$13.37 — |
-0.3
|
$3.60B — | $985.11K — | $13.21 — | $13.56 — | $3.60B — | 38.20 | $0.35 — |
|
|
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.84 3.07 USD |
+2.26
|
CN¥24.36B 3.59B USD | CN¥9.46M 1.4M USD | CN¥20.28 2.99 USD | CN¥20.94 3.09 USD | CN¥24.36B 3.59B USD | 12.40 | CN¥1.68 0.25 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.71 1.63 USD |
-1.47
|
HK$28.11B 3.59B USD | HK$2.82M 360.98K USD | HK$12.55 1.6 USD | HK$13.29 1.7 USD | HK$28.11B 3.59B USD | 7.61 | HK$1.67 0.21 USD | ||
Independence Realty Trust
IRT
US
|
$14.86 — |
-0.54
|
$3.59B — | $3.92M — | $14.81 — | $14.99 — | $3.59B — | 82.55 | $0.18 — |
|
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.36 3.89 USD |
-1.05
|
CN¥24.30B 3.59B USD | CN¥4.52M 666.86K USD | CN¥26.28 3.88 USD | CN¥26.80 3.95 USD | CN¥24.30B 3.59B USD | 13.31 | CN¥1.98 0.29 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.73 — |
+0.64
|
$3.58B — | $345.65K — | $29.43 — | $29.84 — | $3.58B — | 25.62 | $1.16 — |
|
|
Appian
APPN
US
|
$49.94 — |
-3.16
|
$3.58B — | $783.45K — | $49.35 — | $51.56 — | $3.58B — | 0 | -$0.14 — |
|
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.00 7.67 USD |
-1.78
|
CN¥24.24B 3.58B USD | CN¥11.12M 1.64M USD | CN¥52.08 7.68 USD | CN¥54.59 8.05 USD | CN¥24.24B 3.58B USD | 4.98 | CN¥10.44 1.54 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,123.50 13.59 USD |
-0.92
|
₹295.57B 3.58B USD | ₹1.10M 13.27K USD | ₹1,101.20 13.32 USD | ₹1,156.50 13.99 USD | ₹295.57B 3.58B USD | 43.44 | ₹25.86 0.31 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.06 4.23 USD |
-0.66
|
A$5.12B 3.57B USD | A$70.36K 49.15K USD | A$6.04 4.22 USD | A$6.09 4.25 USD | A$5.12B 3.57B USD | 31.89 | A$0.19 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
