Página de resultados 53 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.61 1.12 USD |
+1.6
|
CN¥25.58B 3.77B USD | CN¥26.79M 3.95M USD | CN¥7.47 1.1 USD | CN¥7.66 1.13 USD | CN¥25.58B 3.77B USD | 54.35 | CN¥0.14 0.02 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥45.26 6.68 USD |
+4.65
|
CN¥25.56B 3.77B USD | CN¥3.33M 491.37K USD | CN¥42.85 6.32 USD | CN¥46.28 6.83 USD | CN¥25.56B 3.77B USD | 52.02 | CN¥0.87 0.13 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,747 23.1 USD |
+7.03
|
¥612B 3.77B USD | ¥968K 5.97K USD | ¥3,605 22.23 USD | ¥3,784 23.33 USD | ¥612B 3.77B USD | 17.90 | ¥209 1.29 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.75 0.41 USD |
0
|
CN¥25.55B 3.77B USD | CN¥40.14M 5.92M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥25.55B 3.77B USD | 68.75 | CN¥0.04 0.005 USD | ||
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.56 3.18 USD |
+6.31
|
CN¥25.55B 3.77B USD | CN¥19.92M 2.94M USD | CN¥19.98 2.95 USD | CN¥21.88 3.23 USD | CN¥25.55B 3.77B USD | 12.04 | CN¥1.79 0.26 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.81 1.3 USD |
+1.03
|
CN¥25.54B 3.77B USD | CN¥13.67M 2.02M USD | CN¥8.71 1.29 USD | CN¥8.90 1.31 USD | CN¥25.54B 3.77B USD | 0 | -CN¥3.66 -0.5 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.57 5.25 USD |
+4.01
|
CN¥25.51B 3.76B USD | CN¥10.35M 1.53M USD | CN¥33.66 4.97 USD | CN¥36.27 5.35 USD | CN¥25.51B 3.76B USD | 592.83 | CN¥0.06 0.008 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€63.75 73.59 USD |
+0.87
|
€3.26B 3.76B USD | €80.00 92.35 USD | €62.50 72.15 USD | €64.10 73.99 USD | €3.26B 3.76B USD | 17.61 | €3.62 4.18 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.69 0.6 USD |
0
|
HK$29.43B 3.76B USD | HK$2.47M 315.27K USD | HK$4.68 0.6 USD | HK$4.75 0.61 USD | HK$29.43B 3.76B USD | 6.33 | HK$0.74 0.09 USD | ||
Ocado
OCDDY
US
|
$8.99 — |
+5.15
|
$3.76B — | $500.00 — | $8.74 — | $8.99 — | $3.76B — | 0 | -$0.87 — |
|
|
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥353.70 52.19 USD |
+1.35
|
CN¥25.48B 3.76B USD | CN¥922.15K 136.06K USD | CN¥345.98 51.05 USD | CN¥354.88 52.36 USD | CN¥25.48B 3.76B USD | 11.66 | CN¥30.31 4.47 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.52 4.65 USD |
+1.68
|
CN¥25.47B 3.76B USD | CN¥9.91M 1.46M USD | CN¥30.55 4.51 USD | CN¥32.30 4.77 USD | CN¥25.47B 3.76B USD | 0 | -CN¥0.80 -0.1 USD | ||
Mueller Water Products
MWA
US
|
$24.04 — |
+1.99
|
$3.75B — | $2.96M — | $23.20 — | $24.32 — | $3.75B — | 16.92 | $1.42 — |
|
|
Asbury Automotive
ABG
US
|
$208.88 — |
+5.62
|
$3.75B — | $378.79K — | $201.79 — | $210.60 — | $3.75B — | 8.27 | $25.24 — |
|
|
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.20 0.68 USD |
+1.91
|
MYR 17.62B 3.75B USD | MYR 1.00M 213.61K USD | MYR 3.14 0.67 USD | MYR 3.24 0.69 USD | MYR 17.62B 3.75B USD | 8.20 | MYR 0.39 0.08 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹364.10 4.41 USD |
-1.17
|
₹309.49B 3.74B USD | ₹985.07K 11.92K USD | ₹363.00 4.39 USD | ₹377.15 4.56 USD | ₹309.49B 3.74B USD | 33.22 | ₹10.96 0.13 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,889 11.65 USD |
+5.18
|
¥607B 3.74B USD | ¥634K 3.91K USD | ¥1,828 11.27 USD | ¥1,902 11.73 USD | ¥607B 3.74B USD | 15.88 | ¥119 0.73 USD | ||
Rigetti Computing
RGTI
US
|
$11.21 — |
+1.13
|
$3.74B — | $11.99M — | $10.80 — | $11.53 — | $3.74B — | 0 | -$0.80 — |
|
|
Vidrala, S.A.
VID.MC
ES
|
€90.20 104.12 USD |
+3.44
|
€3.24B 3.74B USD | €715.00 825.35 USD | €86.40 99.73 USD | €90.20 104.12 USD | €3.24B 3.74B USD | 15.15 | €5.95 6.87 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.82 1.89 USD |
-0.23
|
CN¥25.35B 3.74B USD | CN¥6.40M 943.76K USD | CN¥12.74 1.88 USD | CN¥12.87 1.9 USD | CN¥25.35B 3.74B USD | 35.61 | CN¥0.36 0.05 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 47.10 1.48 USD |
+1.16
|
TRY 119.09B 3.74B USD | TRY 7.35M 230.97K USD | TRY 46.64 1.46 USD | TRY 47.50 1.49 USD | TRY 119.09B 3.74B USD | 22.21 | TRY 2.12 0.07 USD | ||
Vita Coco
COCO
US
|
$65.47 — |
+9.68
|
$3.74B — | $2.05M — | $61.00 — | $67.18 — | $3.74B — | 33.06 | $1.98 — |
|
|
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,899.00 22.97 USD |
+1.66
|
₹308.61B 3.73B USD | ₹448.00K 5.42K USD | ₹1,858.20 22.48 USD | ₹1,913.70 23.15 USD | ₹308.61B 3.73B USD | 75.29 | ₹25.22 0.31 USD | ||
Independence Realty Trust
IRT
US
|
$15.45 — |
+4.32
|
$3.73B — | $3.42M — | $14.94 — | $15.50 — | $3.73B — | 59.42 | $0.26 — |
|
|
iRay Group
688301.SS
CN
|
CN¥80.68 11.9 USD |
+2
|
CN¥25.29B 3.73B USD | CN¥4.03M 593.99K USD | CN¥77.51 11.44 USD | CN¥82.10 12.11 USD | CN¥25.29B 3.73B USD | 30.33 | CN¥2.66 0.39 USD | ||
Post
POST
US
|
$84.85 — |
+2.08
|
$3.73B — | $1.45M — | $84.28 — | $87.33 — | $3.73B — | 15.42 | $5.50 — |
|
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.68 29.64 USD |
+0.98
|
€3.23B 3.73B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 10.22 | €2.51 2.9 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.52 7.52 USD |
-2.98
|
€3.23B 3.73B USD | €25.36K 29.28K USD | €6.42 7.41 USD | €7.06 8.15 USD | €3.23B 3.73B USD | 0 | -€0.24 -0.2 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.97 5.12 USD |
+3.58
|
NZ$6.53B 3.73B USD | NZ$162.67K 92.83K USD | NZ$8.68 4.95 USD | NZ$8.98 5.12 USD | NZ$6.53B 3.73B USD | 32.03 | NZ$0.28 0.16 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.13 7.05 USD |
+1.94
|
HK$29.14B 3.73B USD | HK$109.20K 13.96K USD | HK$54.40 6.96 USD | HK$55.16 7.05 USD | HK$29.14B 3.73B USD | 14.54 | HK$3.79 0.48 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.22 1.55 USD |
+4.23
|
A$5.33B 3.73B USD | A$10.51M 7.35M USD | A$2.15 1.5 USD | A$2.25 1.57 USD | A$5.33B 3.73B USD | 27.75 | A$0.08 0.06 USD | ||
Madison Square Garden Ent
MSGE
US
|
$78.73 — |
-0.97
|
$3.72B — | $536.29K — | $76.02 — | $81.25 — | $3.72B — | 57.05 | $1.38 — |
|
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$18.25 2.33 USD |
+2.36
|
HK$29.13B 3.72B USD | HK$1.34M 170.8K USD | HK$18.00 2.3 USD | HK$18.32 2.34 USD | HK$29.13B 3.72B USD | 8.14 | HK$2.24 0.29 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.16 25.58 USD |
+1.74
|
€3.22B 3.72B USD | €393.37K 454.08K USD | €21.96 25.35 USD | €22.40 25.86 USD | €3.22B 3.72B USD | 40.29 | €0.55 0.63 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.73 3.65 USD |
+0.45
|
CN¥25.19B 3.72B USD | CN¥12.73M 1.88M USD | CN¥24.45 3.61 USD | CN¥24.99 3.69 USD | CN¥25.19B 3.72B USD | 29.09 | CN¥0.85 0.13 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 71.20 89.3 USD |
+0.99
|
CHF 2.96B 3.71B USD | CHF 44.44K 55.74K USD | CHF 69.90 87.67 USD | CHF 72.00 90.3 USD | CHF 2.96B 3.71B USD | 30.95 | CHF 2.30 2.88 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.99 0.64 USD |
+0.81
|
HK$29.04B 3.71B USD | HK$2.22M 284.37K USD | HK$4.94 0.63 USD | HK$5.00 0.64 USD | HK$29.04B 3.71B USD | 4.75 | HK$1.05 0.13 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.34 4.33 USD |
-0.47
|
CN¥25.14B 3.71B USD | CN¥13.10M 1.93M USD | CN¥28.40 4.19 USD | CN¥30.07 4.44 USD | CN¥25.14B 3.71B USD | 26.19 | CN¥1.12 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥110.67 16.33 USD |
-0.97
|
CN¥25.14B 3.71B USD | CN¥16.83M 2.48M USD | CN¥105.42 15.55 USD | CN¥115.30 17.01 USD | CN¥25.14B 3.71B USD | 68.73 | CN¥1.61 0.24 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.12 1.49 USD |
+0.8
|
CN¥25.12B 3.71B USD | CN¥38.83M 5.73M USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥25.12B 3.71B USD | 0 | -CN¥0.31 -0.04 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.40 0.66 USD |
-5.26
|
THB 131.38B 3.7B USD | THB 21.12M 594.34K USD | THB 23.20 0.65 USD | THB 24.20 0.68 USD | THB 131.38B 3.7B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.40 0.66 USD |
-5.26
|
THB 131.38B 3.7B USD | THB 21.11M 594.08K USD | THB 23.20 0.65 USD | THB 24.20 0.68 USD | THB 131.38B 3.7B USD | 0 | -THB 0.58 -0.01 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.10 0.58 USD |
+0.28
|
NT$116.29B 3.7B USD | NT$6.58M 208.99K USD | NT$18.10 0.58 USD | NT$18.50 0.59 USD | NT$116.29B 3.7B USD | 11.45 | NT$1.58 0.05 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.85 2.89 USD |
+2.65
|
SAR 13.84B 3.69B USD | SAR 4.72M 1.26M USD | SAR 10.58 2.82 USD | SAR 10.85 2.89 USD | SAR 13.84B 3.69B USD | 11.07 | SAR 0.98 0.26 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$29.40 — |
+0.68
|
$3.69B — | $1.59M — | $27.90 — | $30.50 — | $3.69B — | 0 | -$1.41 — |
|
|
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.13 1.64 USD |
+2.87
|
CN¥24.99B 3.69B USD | CN¥38.14M 5.63M USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥24.99B 3.69B USD | 16.61 | CN¥0.67 0.1 USD | ||
Skeena Resources
SKE
US
|
$29.37 — |
+9.55
|
$3.68B — | $678.08K — | $28.15 — | $29.81 — | $3.68B — | 0 | -$1.50 — |
|
|
Primoris Services
PRIM
US
|
$68.45 — |
-13.98
|
$3.68B — | $3.08M — | $67.35 — | $83.92 — | $3.68B — | 31.11 | $2.20 — |
|
|
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹724.85 8.77 USD |
-2.12
|
₹304.44B 3.68B USD | ₹72.55K 877.71 USD | ₹723.00 8.75 USD | ₹745.75 9.02 USD | ₹304.44B 3.68B USD | 142.12 | ₹5.10 0.06 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.34 17.32 USD |
+0.78
|
CA$4.96B 3.68B USD | CA$640.60K 475.36K USD | CA$23.15 17.18 USD | CA$23.37 17.34 USD | CA$4.96B 3.68B USD | 4.62 | CA$5.05 3.75 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,327 32.85 USD |
-5.25
|
¥597B 3.68B USD | ¥467K 2.88K USD | ¥5,238 32.3 USD | ¥5,633 34.73 USD | ¥597B 3.68B USD | 24.61 | ¥216 1.33 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 466.00 44.7 USD |
+2.46
|
NOK 38.36B 3.68B USD | NOK 65.89K 6.32K USD | NOK 455.00 43.65 USD | NOK 466.00 44.7 USD | NOK 38.36B 3.68B USD | 15.79 | NOK 29.50 2.83 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.71 10.28 USD |
+7.84
|
A$5.27B 3.68B USD | A$1.07M 744.49K USD | A$14.12 9.86 USD | A$14.72 10.28 USD | A$5.27B 3.68B USD | 0 | -A$0.83 -0.5 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$21.47 — |
+4.38
|
$3.68B — | $4.55M — | $20.51 — | $21.54 — | $3.68B — | 9.21 | $2.33 — |
|
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.41 8.77 USD |
-1.79
|
CN¥24.89B 3.67B USD | CN¥9.13M 1.35M USD | CN¥57.12 8.43 USD | CN¥61.50 9.07 USD | CN¥24.89B 3.67B USD | 212.17 | CN¥0.28 0.04 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.22 5.04 USD |
+2.63
|
A$5.25B 3.67B USD | A$1.11M 778.89K USD | A$7.07 4.94 USD | A$7.23 5.05 USD | A$5.25B 3.67B USD | 28.85 | A$0.25 0.17 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.50 4.5 USD |
-0.59
|
CN¥24.87B 3.67B USD | CN¥4.33M 638.61K USD | CN¥30.28 4.47 USD | CN¥30.88 4.56 USD | CN¥24.87B 3.67B USD | 11.46 | CN¥2.66 0.39 USD | ||
Stevanato
STVN
US
|
$13.44 — |
-4.68
|
$3.67B — | $4.41M — | $12.06 — | $14.00 — | $3.67B — | 24.88 | $0.54 — |
|
|
Kyndryl
KD
US
|
$16.84 — |
+30.14
|
$3.67B — | $14.95M — | $14.66 — | $18.02 — | $3.67B — | 45.51 | $0.37 — |
|
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹322.70 3.9 USD |
+2.7
|
₹303.12B 3.67B USD | ₹1.41M 17.03K USD | ₹320.95 3.88 USD | ₹326.75 3.95 USD | ₹303.12B 3.67B USD | 19.85 | ₹16.25 0.2 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.39 0.18 USD |
+1.09
|
HK$28.66B 3.66B USD | HK$6.81M 871.26K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$28.66B 3.66B USD | 0 | -HK$0.03 -0.003 USD | ||
SEB SA
0MGS.IL
GB
|
€56.95 65.74 USD |
+2.06
|
€3.17B 3.66B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.66B USD | 9.81 | €5.80 6.7 USD | ||
Renasant
RNST
US
|
$40.63 — |
+2.19
|
$3.66B — | $867.80K — | $40.59 — | $41.74 — | $3.66B — | 11.25 | $3.61 — |
|
|
Iren SpA
0MUN.IL
GB
|
€2.44 2.82 USD |
+1.45
|
€3.17B 3.66B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.66B USD | 13.57 | €0.18 0.21 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 86.35 12.66 USD |
+4.79
|
DKK 24.98B 3.66B USD | DKK 2.00 0.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.98B 3.66B USD | 0 | -DKK 0.16 -0.02 USD | ||
Diodes
DIOD
US
|
$79.46 — |
-5.67
|
$3.66B — | $577.21K — | $77.86 — | $84.22 — | $3.66B — | 42.49 | $1.87 — |
|
|
Tidewater
TDW
US
|
$73.54 — |
-5.04
|
$3.66B — | $976.60K — | $72.89 — | $77.75 — | $3.66B — | 14.97 | $4.91 — |
|
|
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.96 17.78 USD |
-2.96
|
CA$4.93B 3.66B USD | CA$2.07M 1.54M USD | CA$23.87 17.71 USD | CA$24.91 18.48 USD | CA$4.93B 3.66B USD | 10.06 | CA$2.38 1.77 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.61 4.07 USD |
+2.11
|
CN¥24.78B 3.66B USD | CN¥8.18M 1.21M USD | CN¥26.80 3.95 USD | CN¥27.92 4.12 USD | CN¥24.78B 3.66B USD | 23.39 | CN¥1.18 0.17 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$69.06 4.09 USD |
+1.19
|
MX$61.75B 3.66B USD | MX$3.57M 211.17K USD | MX$68.37 4.05 USD | MX$69.68 4.13 USD | MX$61.75B 3.66B USD | 7.03 | MX$9.81 0.58 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥66.20 9.77 USD |
+2.81
|
CN¥24.78B 3.66B USD | CN¥8.91M 1.31M USD | CN¥62.00 9.15 USD | CN¥68.26 10.07 USD | CN¥24.78B 3.66B USD | 110.33 | CN¥0.60 0.09 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,348 8.31 USD |
+6.56
|
¥593B 3.66B USD | ¥2M 14.86K USD | ¥1,304 8.04 USD | ¥1,356 8.36 USD | ¥593B 3.66B USD | 18.23 | ¥74 0.46 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥24.75B 3.65B USD | CN¥23.74M 3.5M USD | CN¥5.86 0.86 USD | CN¥5.91 0.87 USD | CN¥24.75B 3.65B USD | 28.04 | CN¥0.21 0.03 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.37 0.2 USD |
+1.48
|
CN¥24.74B 3.65B USD | CN¥135.36M 19.97M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥24.74B 3.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
Garrett Motion
GTX
US
|
$19.77 — |
-4.81
|
$3.65B — | $5.95M — | $19.58 — | $21.03 — | $3.65B — | 10.62 | $1.86 — |
|
|
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥67.39 9.94 USD |
+6.16
|
CN¥24.71B 3.65B USD | CN¥24.07M 3.55M USD | CN¥61.33 9.05 USD | CN¥69.33 10.23 USD | CN¥24.71B 3.65B USD | 21.66 | CN¥3.11 0.46 USD | ||
FIGS
FIGS
US
|
$21.94 — |
+5.38
|
$3.65B — | $4.22M — | $21.41 — | $22.45 — | $3.65B — | 66.48 | $0.33 — |
|
|
Kadant
KAI
US
|
$308.56 — |
+9.11
|
$3.64B — | $224.35K — | $296.03 — | $320.18 — | $3.64B — | 30.40 | $10.15 — |
|
|
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$11.15 1.43 USD |
+3.53
|
HK$28.50B 3.64B USD | HK$2.32M 297.02K USD | HK$10.84 1.39 USD | HK$11.29 1.44 USD | HK$28.50B 3.64B USD | 15.48 | HK$0.72 0.09 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.88 4.8 USD |
+13.26
|
A$5.22B 3.64B USD | A$1.95M 1.36M USD | A$6.43 4.49 USD | A$6.90 4.82 USD | A$5.22B 3.64B USD | 7.39 | A$0.93 0.65 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 44.23 4.32 USD |
+4.76
|
SEK 37.28B 3.64B USD | SEK 776.00 75.75 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 37.28B 3.64B USD | 0 | -SEK 6.19 -0.6 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.51 0.53 USD |
+0.4
|
MYR 17.11B 3.64B USD | MYR 9.98M 2.12M USD | MYR 2.50 0.53 USD | MYR 2.54 0.54 USD | MYR 17.11B 3.64B USD | 9.65 | MYR 0.26 0.06 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥109.52 16.16 USD |
-0.33
|
CN¥24.64B 3.64B USD | CN¥4.35M 642.29K USD | CN¥106.83 15.76 USD | CN¥111.00 16.38 USD | CN¥24.64B 3.64B USD | 19.04 | CN¥5.75 0.85 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 157.00 196.91 USD |
-4.15
|
CHF 2.90B 3.63B USD | CHF 99.28K 124.52K USD | CHF 156.40 196.16 USD | CHF 166.00 208.2 USD | CHF 2.90B 3.63B USD | 39.84 | CHF 3.94 4.94 USD | ||
SEB SA
SK.PA
FR
|
€57.35 66.2 USD |
+2.5
|
€3.15B 3.63B USD | €43.52K 50.24K USD | €54.90 63.37 USD | €57.30 66.14 USD | €3.15B 3.63B USD | 26.30 | €2.18 2.52 USD | ||
Organon
OGN
US
|
$13.83 — |
-0.14
|
$3.63B — | $2.17M — | $13.83 — | $13.87 — | $3.63B — | 17.73 | $0.78 — |
|
|
Mitie
MITFY
US
|
$11.42 — |
+1.96
|
$3.63B — | $261.00 — | $11.41 — | $11.42 — | $3.63B — | 34.60 | $0.33 — |
|
|
Columbia Sportswear
COLM
US
|
$70.93 — |
+1.25
|
$3.63B — | $1.26M — | $70.03 — | $72.63 — | $3.63B — | 15.65 | $4.53 — |
|
|
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.75 1.55 USD |
+0.1
|
NT$114.15B 3.63B USD | NT$7.05M 224.05K USD | NT$48.75 1.55 USD | NT$50.90 1.62 USD | NT$114.15B 3.63B USD | 10.05 | NT$4.85 0.15 USD | ||
Iren SpA
IRE.MI
IT
|
€2.45 2.83 USD |
+2.34
|
€3.14B 3.63B USD | €1.35M 1.56M USD | €2.40 2.77 USD | €2.46 2.84 USD | €3.14B 3.63B USD | 10.64 | €0.23 0.27 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$88.99 66.04 USD |
-1.05
|
CA$4.89B 3.63B USD | CA$284.15K 210.86K USD | CA$87.72 65.09 USD | CA$91.21 67.68 USD | CA$4.89B 3.63B USD | 22.70 | CA$3.92 2.91 USD | ||
GEO
GEO
US
|
$27.53 — |
-1.92
|
$3.62B — | $4.55M — | $25.75 — | $27.84 — | $3.62B — | 13.17 | $2.09 — |
|
|
Oceaneering
OII
US
|
$36.39 — |
-4.66
|
$3.62B — | $1.08M — | $36.19 — | $37.88 — | $3.62B — | 11.09 | $3.28 — |
|
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,230 7.59 USD |
+2.8
|
¥587B 3.62B USD | ¥560K 3.45K USD | ¥1,212 7.47 USD | ¥1,244 7.67 USD | ¥587B 3.62B USD | 17.09 | ¥72 0.44 USD | ||
First Interstate BancSystem
FIBK
US
|
$39.10 — |
+3.93
|
$3.62B — | $2.58M — | $37.82 — | $39.20 — | $3.62B — | 12.21 | $3.20 — |
|
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,036 12.56 USD |
-2.89
|
¥587B 3.62B USD | ¥2M 11.61K USD | ¥1,998 12.32 USD | ¥2,098 12.94 USD | ¥587B 3.62B USD | 35.68 | ¥57 0.35 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.99 23.74 USD |
+1.88
|
CA$4.88B 3.62B USD | CA$858.27K 636.89K USD | CA$31.56 23.42 USD | CA$32.35 24.01 USD | CA$4.88B 3.62B USD | 0 | -CA$0.87 -0.6 USD | ||
Highwoods Properties
HIW
US
|
$32.20 — |
+4.51
|
$3.62B — | $1.18M — | $31.25 — | $32.24 — | $3.62B — | 18.29 | $1.76 — |
|
|
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.74 4.68 USD |
+2.72
|
CN¥24.51B 3.62B USD | CN¥35.85M 5.29M USD | CN¥29.89 4.41 USD | CN¥32.65 4.82 USD | CN¥24.51B 3.62B USD | 144.27 | CN¥0.22 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
