Página de resultados 53 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,097 12.93 USD |
-0.94
|
¥604B 3.73B USD | ¥3M 18.76K USD | ¥1,980 12.21 USD | ¥2,139 13.19 USD | ¥604B 3.73B USD | 36.39 | ¥58 0.36 USD | ||
Tidewater
TDW
US
|
$74.86 — |
-3.33
|
$3.72B — | $142.79K — | $74.34 — | $77.75 — | $3.72B — | 15.24 | $4.91 — |
|
|
Vidrala, S.A.
VID.MC
ES
|
€89.80 103.66 USD |
+2.98
|
€3.23B 3.72B USD | €20.23K 23.35K USD | €86.40 99.73 USD | €89.80 103.66 USD | €3.23B 3.72B USD | 15.09 | €5.95 6.87 USD | ||
Pulse Biosciences
PLSE
US
|
$52.20 — |
-1.32
|
$3.72B — | $386.07K — | $51.64 — | $55.20 — | $3.72B — | 0 | -$1.18 — |
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.11 7.98 USD |
+1.29
|
CN¥25.23B 3.72B USD | CN¥25.01M 3.69M USD | CN¥51.85 7.65 USD | CN¥54.30 8.01 USD | CN¥25.23B 3.72B USD | 3.87 | CN¥13.97 2.06 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$719.00 22.85 USD |
+0.98
|
NT$117.09B 3.72B USD | NT$3.77M 119.68K USD | NT$659.00 20.94 USD | NT$747.00 23.74 USD | NT$117.09B 3.72B USD | 41.65 | NT$17.26 0.55 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,298 14.17 USD |
+0.11
|
¥603B 3.72B USD | ¥1M 8.28K USD | ¥2,208 13.61 USD | ¥2,350 14.49 USD | ¥603B 3.72B USD | 12.83 | ¥179 1.1 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.02 1.04 USD |
+6.04
|
CN¥25.19B 3.72B USD | CN¥88.13M 13M USD | CN¥6.53 0.96 USD | CN¥7.04 1.04 USD | CN¥25.19B 3.72B USD | 234.00 | CN¥0.03 0.004 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.49 1.11 USD |
+1.9
|
CN¥25.18B 3.72B USD | CN¥44.85M 6.62M USD | CN¥7.31 1.08 USD | CN¥7.52 1.11 USD | CN¥25.18B 3.72B USD | 53.50 | CN¥0.14 0.02 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.18 25.56 USD |
+1.84
|
€3.22B 3.71B USD | €210.76K 243.26K USD | €21.96 25.35 USD | €22.40 25.86 USD | €3.22B 3.71B USD | 40.25 | €0.55 0.63 USD | ||
Asbury Automotive
ABG
US
|
$206.75 — |
+4.54
|
$3.71B — | $75.93K — | $201.79 — | $207.10 — | $3.71B — | 8.56 | $24.15 — |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$34.71 25.76 USD |
+7.53
|
CA$5.00B 3.71B USD | CA$249.30K 184.99K USD | CA$34.10 25.3 USD | CA$35.22 26.14 USD | CA$5.00B 3.71B USD | 32.74 | CA$1.06 0.79 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥349.00 51.49 USD |
+0.9
|
CN¥25.14B 3.71B USD | CN¥1.50M 221.51K USD | CN¥343.33 50.66 USD | CN¥351.49 51.86 USD | CN¥25.14B 3.71B USD | 11.61 | CN¥30.04 4.43 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.55 29.49 USD |
+0.49
|
€3.21B 3.71B USD | €941.00 1.09K USD | €25.40 29.32 USD | €25.75 29.72 USD | €3.21B 3.71B USD | 10.17 | €2.51 2.9 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹153.06 1.85 USD |
+5.84
|
₹306.41B 3.71B USD | ₹8.62M 104.34K USD | ₹144.25 1.75 USD | ₹154.28 1.87 USD | ₹306.41B 3.71B USD | 7.12 | ₹21.48 0.26 USD | ||
Independence Realty Trust
IRT
US
|
$15.33 — |
+3.51
|
$3.70B — | $667.04K — | $14.94 — | $15.38 — | $3.70B — | 85.16 | $0.18 — |
|
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.73 1.3 USD |
+0.58
|
SGD 4.94B 3.7B USD | SGD 14.47M 10.84M USD | SGD 1.72 1.29 USD | SGD 1.76 1.32 USD | SGD 4.94B 3.7B USD | 0.29 | SGD 5.89 4.41 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$39.77 29.51 USD |
+5.74
|
CA$4.99B 3.7B USD | CA$50.56K 37.52K USD | CA$39.28 29.15 USD | CA$40.11 29.76 USD | CA$4.99B 3.7B USD | 0 | -CA$2.07 -1.5 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$38.23 — |
+1.62
|
$3.70B — | $1.25M — | $37.78 — | $38.99 — | $3.70B — | 0 | -$4.74 — |
|
|
TOTVS S.A.
TOTS3.SA
BR
|
R$32.45 6.58 USD |
+2.27
|
R$18.26B 3.7B USD | R$2.20M 446.65K USD | R$31.70 6.43 USD | R$32.46 6.58 USD | R$18.26B 3.7B USD | 21.63 | R$1.50 0.3 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.71 1.58 USD |
+2.88
|
CN¥25.09B 3.7B USD | CN¥51.54M 7.6M USD | CN¥10.15 1.5 USD | CN¥10.74 1.58 USD | CN¥25.09B 3.7B USD | 0 | -CN¥2.13 -0.3 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥31.50 4.65 USD |
+2.97
|
CN¥25.09B 3.7B USD | CN¥19.73M 2.91M USD | CN¥30.38 4.48 USD | CN¥31.80 4.69 USD | CN¥25.09B 3.7B USD | 262.50 | CN¥0.12 0.02 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.62 3.63 USD |
-0.69
|
CN¥25.08B 3.7B USD | CN¥29.08M 4.29M USD | CN¥24.37 3.6 USD | CN¥25.04 3.69 USD | CN¥25.08B 3.7B USD | 28.96 | CN¥0.85 0.13 USD | ||
FIGS
FIGS
US
|
$22.27 — |
+6.96
|
$3.70B — | $1.06M — | $21.41 — | $22.45 — | $3.70B — | 67.48 | $0.33 — |
|
|
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.24 17.99 USD |
-1.82
|
CA$4.99B 3.7B USD | CA$354.20K 262.84K USD | CA$24.15 17.92 USD | CA$24.91 18.48 USD | CA$4.99B 3.7B USD | 10.18 | CA$2.38 1.77 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,765 10.88 USD |
+0.06
|
¥600B 3.7B USD | ¥2M 11.14K USD | ¥1,757 10.83 USD | ¥1,791 11.04 USD | ¥600B 3.7B USD | 17.37 | ¥102 0.63 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.00 4.57 USD |
+7.19
|
CN¥25.05B 3.7B USD | CN¥17.64M 2.6M USD | CN¥28.21 4.16 USD | CN¥31.44 4.64 USD | CN¥25.05B 3.7B USD | 0 | -CN¥0.75 -0.1 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.85 2.89 USD |
+2.65
|
SAR 13.84B 3.69B USD | SAR 4.72M 1.26M USD | SAR 10.58 2.82 USD | SAR 10.85 2.89 USD | SAR 13.84B 3.69B USD | 10.95 | SAR 0.99 0.26 USD | ||
Renasant
RNST
US
|
$40.95 — |
+2.99
|
$3.69B — | $216.83K — | $40.59 — | $41.74 — | $3.69B — | 11.34 | $3.61 — |
|
|
DHT
DHT
US
|
$22.90 — |
-4.26
|
$3.69B — | $2.46M — | $22.81 — | $23.64 — | $3.69B — | 7.78 | $2.94 — |
|
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.68 4.53 USD |
-1.92
|
CN¥25.01B 3.69B USD | CN¥7.80M 1.15M USD | CN¥30.61 4.52 USD | CN¥31.58 4.66 USD | CN¥25.01B 3.69B USD | 11.32 | CN¥2.71 0.4 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,451 21.28 USD |
-6.63
|
¥599B 3.69B USD | ¥4M 24.05K USD | ¥3,191 19.68 USD | ¥3,676 22.67 USD | ¥599B 3.69B USD | 24.91 | ¥139 0.85 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.58 3.18 USD |
+5.06
|
CN¥25.00B 3.69B USD | CN¥14.27M 2.11M USD | CN¥20.38 3.01 USD | CN¥21.86 3.23 USD | CN¥25.00B 3.69B USD | 30.82 | CN¥0.70 0.1 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$115.97B 3.69B USD | NT$32.41M 1.03M USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$115.97B 3.69B USD | 11.35 | NT$1.59 0.05 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.26 1.06 USD |
-0.06
|
HK$28.82B 3.68B USD | HK$22.62M 2.89M USD | HK$8.13 1.04 USD | HK$8.50 1.09 USD | HK$28.82B 3.68B USD | 103.25 | HK$0.08 0.01 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.95 0.63 USD |
-0.4
|
HK$28.81B 3.68B USD | HK$6.31M 806.75K USD | HK$4.93 0.63 USD | HK$5.04 0.64 USD | HK$28.81B 3.68B USD | 4.71 | HK$1.05 0.13 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 466.00 44.7 USD |
+2.46
|
NOK 38.36B 3.68B USD | NOK 65.89K 6.32K USD | NOK 455.00 43.65 USD | NOK 466.00 44.7 USD | NOK 38.36B 3.68B USD | 15.79 | NOK 29.50 2.83 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.44 1.54 USD |
-0.95
|
CN¥24.94B 3.68B USD | CN¥41.25M 6.09M USD | CN¥10.34 1.53 USD | CN¥10.67 1.57 USD | CN¥24.94B 3.68B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.04 1.48 USD |
+3.93
|
CN¥24.92B 3.68B USD | CN¥79.44M 11.72M USD | CN¥9.50 1.4 USD | CN¥10.08 1.49 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.30 -0.04 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.14 0.67 USD |
-1.26
|
MYR 17.29B 3.68B USD | MYR 1.75M 372.38K USD | MYR 3.14 0.67 USD | MYR 3.21 0.68 USD | MYR 17.29B 3.68B USD | 8.05 | MYR 0.39 0.08 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥92.90 13.71 USD |
+10.01
|
CN¥24.89B 3.67B USD | CN¥10.89M 1.61M USD | CN¥83.01 12.25 USD | CN¥92.90 13.71 USD | CN¥24.89B 3.67B USD | 119.10 | CN¥0.78 0.12 USD | ||
Vita Coco
COCO
US
|
$64.32 — |
+7.76
|
$3.67B — | $422.62K — | $61.00 — | $65.00 — | $3.67B — | 32.48 | $1.98 — |
|
|
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.53 2.14 USD |
+2.32
|
CN¥24.84B 3.67B USD | CN¥68.01M 10.04M USD | CN¥13.77 2.03 USD | CN¥14.65 2.16 USD | CN¥24.84B 3.67B USD | 33.02 | CN¥0.44 0.06 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$29.20 — |
+4.14
|
$3.66B — | $1.20M — | $28.21 — | $29.46 — | $3.66B — | 0 | -$1.41 — |
|
|
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.91 0.87 USD |
+1.72
|
CN¥24.84B 3.66B USD | CN¥57.75M 8.52M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥24.84B 3.66B USD | 28.14 | CN¥0.21 0.03 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.49 0.51 USD |
+0.58
|
CN¥24.82B 3.66B USD | CN¥11.71M 1.73M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥24.82B 3.66B USD | 0 | -CN¥1.54 -0.2 USD | ||
iRay Group
688301.SS
CN
|
CN¥79.10 11.67 USD |
+7.04
|
CN¥24.79B 3.66B USD | CN¥5.76M 850.53K USD | CN¥73.27 10.81 USD | CN¥79.66 11.75 USD | CN¥24.79B 3.66B USD | 31.76 | CN¥2.49 0.37 USD | ||
Ocado
OCDDY
US
|
$8.74 — |
+2.22
|
$3.66B — | $400.00 — | $8.74 — | $8.74 — | $3.66B — | 0 | -$0.81 — |
|
|
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.08 6.91 USD |
-4.45
|
HK$28.59B 3.66B USD | HK$468.15K 59.86K USD | HK$54.30 6.94 USD | HK$56.72 7.25 USD | HK$28.59B 3.66B USD | 13.62 | HK$3.97 0.51 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 86.15 12.63 USD |
+4.55
|
DKK 24.92B 3.65B USD | DKK 129.47K 18.98K USD | DKK 82.75 12.13 USD | DKK 86.35 12.66 USD | DKK 24.92B 3.65B USD | 0 | -DKK 0.16 -0.02 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.16 17.19 USD |
+0.48
|
CA$4.92B 3.65B USD | CA$812.52K 602.94K USD | CA$22.95 17.03 USD | CA$23.37 17.34 USD | CA$4.92B 3.65B USD | 4.60 | CA$5.03 3.73 USD | ||
Oceaneering
OII
US
|
$36.69 — |
-3.88
|
$3.65B — | $255.10K — | $36.40 — | $37.88 — | $3.65B — | 11.22 | $3.27 — |
|
|
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥100.88 14.88 USD |
+19.65
|
CN¥24.73B 3.65B USD | CN¥19.25M 2.84M USD | CN¥82.67 12.2 USD | CN¥100.60 14.84 USD | CN¥24.73B 3.65B USD | 32.02 | CN¥3.15 0.46 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥109.88 16.21 USD |
+4.99
|
CN¥24.72B 3.65B USD | CN¥8.92M 1.32M USD | CN¥105.04 15.5 USD | CN¥110.28 16.27 USD | CN¥24.72B 3.65B USD | 19.83 | CN¥5.54 0.82 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.90 2.05 USD |
+0.22
|
CN¥24.71B 3.65B USD | CN¥21.76M 3.21M USD | CN¥13.76 2.03 USD | CN¥14.06 2.07 USD | CN¥24.71B 3.65B USD | 0 | -CN¥0.24 -0.03 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 157.40 197.42 USD |
-3.91
|
CHF 2.91B 3.64B USD | CHF 52.64K 66.02K USD | CHF 157.20 197.17 USD | CHF 166.00 208.2 USD | CHF 2.91B 3.64B USD | 39.94 | CHF 3.94 4.94 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.53 1.41 USD |
+2.14
|
CN¥24.69B 3.64B USD | CN¥35.25M 5.2M USD | CN¥9.25 1.36 USD | CN¥9.66 1.43 USD | CN¥24.69B 3.64B USD | 10.24 | CN¥0.93 0.14 USD | ||
Mueller Water Products
MWA
US
|
$23.31 — |
-1.12
|
$3.64B — | $608.47K — | $23.23 — | $24.32 — | $3.64B — | 16.76 | $1.39 — |
|
|
Organon
OGN
US
|
$13.86 — |
+0.04
|
$3.64B — | $482.37K — | $13.83 — | $13.87 — | $3.64B — | 17.76 | $0.78 — |
|
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.83 2.28 USD |
+0.62
|
HK$28.46B 3.64B USD | HK$4.22M 539.88K USD | HK$17.52 2.24 USD | HK$17.95 2.3 USD | HK$28.46B 3.64B USD | 8.03 | HK$2.22 0.28 USD | ||
SEB SA
0MGS.IL
GB
|
€56.50 65.22 USD |
+1.25
|
€3.15B 3.64B USD | €45.00 51.95 USD | €56.20 64.87 USD | €56.50 65.22 USD | €3.15B 3.64B USD | 9.74 | €5.80 6.7 USD | ||
Rigetti Computing
RGTI
US
|
$10.89 — |
-1.76
|
$3.63B — | $4.74M — | $10.80 — | $11.53 — | $3.63B — | 0 | -$0.83 — |
|
|
Iren SpA
IRE.MI
IT
|
€2.45 2.83 USD |
+2.59
|
€3.15B 3.63B USD | €787.75K 909.33K USD | €2.40 2.77 USD | €2.46 2.84 USD | €3.15B 3.63B USD | 10.66 | €0.23 0.27 USD | ||
Diodes
DIOD
US
|
$78.86 — |
-6.39
|
$3.63B — | $89.52K — | $77.86 — | $84.22 — | $3.63B — | 42.16 | $1.87 — |
|
|
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥24.79 3.66 USD |
+7.78
|
CN¥24.60B 3.63B USD | CN¥56.30M 8.31M USD | CN¥21.90 3.23 USD | CN¥24.86 3.67 USD | CN¥24.60B 3.63B USD | 32.61 | CN¥0.76 0.11 USD | ||
Garrett Motion
GTX
US
|
$19.66 — |
-5.37
|
$3.63B — | $919.97K — | $19.58 — | $21.03 — | $3.63B — | 10.07 | $1.95 — |
|
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.37 0.18 USD |
+0.37
|
HK$28.35B 3.62B USD | HK$6.25M 799.07K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$28.35B 3.62B USD | 0 | -HK$0.03 -0.003 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$17.62 — |
-0.96
|
$3.62B — | $2.30K — | $17.39 — | $17.60 — | $3.62B — | 10.24 | $1.72 — |
|
|
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.70 1.55 USD |
-0.51
|
NT$114.04B 3.62B USD | NT$11.32M 359.62K USD | NT$47.65 1.51 USD | NT$49.40 1.57 USD | NT$114.04B 3.62B USD | 10.27 | NT$4.74 0.15 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.50 0.53 USD |
+0.4
|
MYR 17.04B 3.62B USD | MYR 10.96M 2.33M USD | MYR 2.45 0.52 USD | MYR 2.51 0.53 USD | MYR 17.04B 3.62B USD | 9.61 | MYR 0.26 0.06 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$88.91 65.98 USD |
-1.13
|
CA$4.88B 3.62B USD | CA$32.86K 24.39K USD | CA$87.72 65.09 USD | CA$90.94 67.48 USD | CA$4.88B 3.62B USD | 22.68 | CA$3.92 2.91 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$32.01 23.75 USD |
+1.94
|
CA$4.88B 3.62B USD | CA$227.54K 168.85K USD | CA$31.56 23.42 USD | CA$32.10 23.82 USD | CA$4.88B 3.62B USD | 0 | -CA$0.87 -0.6 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥34.20 5.05 USD |
+3.48
|
CN¥24.53B 3.62B USD | CN¥15.75M 2.32M USD | CN¥32.23 4.76 USD | CN¥34.56 5.1 USD | CN¥24.53B 3.62B USD | 570.00 | CN¥0.06 0.008 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.78 41.33 USD |
+2.23
|
€3.13B 3.62B USD | €96.16K 111K USD | €34.56 39.89 USD | €35.92 41.46 USD | €3.13B 3.62B USD | 25.75 | €1.39 1.6 USD | ||
Ocado
OCDGF
US
|
$4.32 — |
0
|
$3.61B — | $140.00 — | $4.40 — | $4.40 — | $3.61B — | 0 | -$0.40 — |
|
|
Sinch AB (publ)
0RBI.IL
GB
|
SEK 43.93 4.29 USD |
+4.05
|
SEK 37.03B 3.61B USD | SEK 24.29K 2.37K USD | SEK 42.43 4.14 USD | SEK 44.11 4.31 USD | SEK 37.03B 3.61B USD | 0 | -SEK 6.19 -0.6 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.31 6.13 USD |
+0.05
|
€3.13B 3.61B USD | €2.19K 2.53K USD | €5.31 6.12 USD | €5.31 6.13 USD | €3.13B 3.61B USD | 31.23 | €0.17 0.2 USD | ||
SEB SA
SK.PA
FR
|
€57.00 65.8 USD |
+1.88
|
€3.13B 3.61B USD | €14.75K 17.03K USD | €54.90 63.37 USD | €57.30 66.14 USD | €3.13B 3.61B USD | 26.14 | €2.18 2.52 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.18 0.66 USD |
-0.29
|
HK$28.22B 3.61B USD | HK$20.69M 2.65M USD | HK$5.07 0.65 USD | HK$5.19 0.66 USD | HK$28.22B 3.61B USD | 10.35 | HK$0.50 0.06 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.48 17.87 USD |
+0.06
|
€3.13B 3.61B USD | €47.35K 54.66K USD | €15.44 17.82 USD | €15.74 18.17 USD | €3.13B 3.61B USD | 5.58 | €2.77 3.2 USD | ||
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥53.17 7.85 USD |
+10.82
|
CN¥24.45B 3.61B USD | CN¥20.11M 2.97M USD | CN¥46.70 6.89 USD | CN¥53.65 7.92 USD | CN¥24.45B 3.61B USD | 34.08 | CN¥1.56 0.23 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.96 0.38 USD |
0
|
HK$28.21B 3.61B USD | HK$43.16M 5.52M USD | HK$2.96 0.38 USD | HK$2.97 0.38 USD | HK$28.21B 3.61B USD | 19.73 | HK$0.15 0.02 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$263.00 8.36 USD |
-3.66
|
NT$113.44B 3.6B USD | NT$3.63M 115.26K USD | NT$250.00 7.94 USD | NT$277.00 8.8 USD | NT$113.44B 3.6B USD | 4.58 | NT$57.33 1.82 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥43.25 6.38 USD |
+8.53
|
CN¥24.42B 3.6B USD | CN¥6.04M 891.84K USD | CN¥39.28 5.8 USD | CN¥43.78 6.46 USD | CN¥24.42B 3.6B USD | 54.06 | CN¥0.80 0.12 USD | ||
Pampa Energía
PAM
US
|
$67.22 — |
-1.88
|
$3.60B — | $105.62K — | $66.72 — | $69.24 — | $3.60B — | 6.22 | $10.80 — |
|
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$68.05 4.03 USD |
-0.29
|
MX$60.84B 3.6B USD | MX$1.81M 106.99K USD | MX$68.05 4.03 USD | MX$68.05 4.03 USD | MX$60.84B 3.6B USD | 6.93 | MX$9.81 0.58 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.18 3.62 USD |
+0.61
|
QAR 13.10B 3.6B USD | QAR 1.27M 350.1K USD | QAR 13.11 3.6 USD | QAR 13.34 3.66 USD | QAR 13.10B 3.6B USD | 11.46 | QAR 1.15 0.32 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.66 4.94 USD |
-1.37
|
NZ$6.30B 3.6B USD | NZ$653.20K 372.76K USD | NZ$8.59 4.9 USD | NZ$8.78 5.01 USD | NZ$6.30B 3.6B USD | 29.86 | NZ$0.29 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥24.38B 3.6B USD | CN¥183.96M 27.14M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥24.38B 3.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.73 13.53 USD |
-0.09
|
€3.12B 3.6B USD | €1.79M 2.06M USD | €11.55 13.33 USD | €11.81 13.63 USD | €3.12B 3.6B USD | 34.48 | €0.34 0.39 USD | ||
Harley-Davidson
HOG
US
|
$34.56 — |
+3.72
|
$3.60B — | $416.20K — | $34.00 — | $34.67 — | $3.60B — | 0 | -$0.88 — |
|
|
Acadia Pharmaceuticals
ACAD
US
|
$20.96 — |
+1.9
|
$3.59B — | $812.46K — | $20.51 — | $21.29 — | $3.59B — | 9.39 | $2.23 — |
|
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.35 4.44 USD |
+1.76
|
A$5.14B 3.59B USD | A$6.02M 4.21M USD | A$6.15 4.3 USD | A$6.35 4.44 USD | A$5.14B 3.59B USD | 0 | -A$1.33 -0.9 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥17.22 2.54 USD |
+2.99
|
CN¥24.32B 3.59B USD | CN¥15.79M 2.33M USD | CN¥16.55 2.44 USD | CN¥17.27 2.55 USD | CN¥24.32B 3.59B USD | 17.21 | CN¥1.00 0.15 USD | ||
Atlanta Braves
BATRA
US
|
$55.92 — |
-0.87
|
$3.59B — | $19.12K — | $55.41 — | $57.27 — | $3.59B — | 0 | -$1.00 — |
|
|
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,740 10.73 USD |
+0.72
|
¥582B 3.59B USD | ¥1M 7.92K USD | ¥1,722 10.62 USD | ¥1,770 10.91 USD | ¥582B 3.59B USD | 12.02 | ¥145 0.89 USD | ||
USA Compression Partners
USAC
US
|
$24.75 — |
-3.62
|
$3.59B — | $43.13K — | $24.49 — | $25.33 — | $3.59B — | 21.89 | $1.13 — |
|
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥992 6.12 USD |
+0.05
|
¥582B 3.59B USD | ¥5M 28.64K USD | ¥972 5.99 USD | ¥1,010 6.23 USD | ¥582B 3.59B USD | 9.80 | ¥101 0.62 USD | ||
Columbia Sportswear
COLM
US
|
$70.06 — |
-1.5
|
$3.59B — | $1.19M — | $69.03 — | $71.40 — | $3.59B — | 15.46 | $4.53 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
