Página de resultados 53 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sacyr, S.A.
SCYR.MC
ES
|
€4.05 4.67 USD |
+0.05
|
€3.22B 3.71B USD | €2.71M 3.13M USD | €3.97 4.58 USD | €4.05 4.67 USD | €3.22B 3.71B USD | 23.80 | €0.17 0.2 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥349.31 51.54 USD |
-1.41
|
CN¥25.16B 3.71B USD | CN¥1.27M 187.69K USD | CN¥347.36 51.25 USD | CN¥355.53 52.46 USD | CN¥25.16B 3.71B USD | 11.62 | CN¥30.04 4.43 USD | ||
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.09 5.18 USD |
-1.29
|
CN¥25.16B 3.71B USD | CN¥16.77M 2.47M USD | CN¥34.63 5.11 USD | CN¥36.62 5.4 USD | CN¥25.16B 3.71B USD | 584.83 | CN¥0.06 0.008 USD | ||
Brady
BRC
US
|
$79.16 — |
-0.79
|
$3.71B — | $107.73K — | $78.94 — | $80.27 — | $3.71B — | 18.40 | $4.30 — |
|
|
aljazira bank
1020.SR
SR
|
SAR 10.90 2.91 USD |
+0.46
|
SAR 13.91B 3.71B USD | SAR 4.36M 1.16M USD | SAR 10.79 2.88 USD | SAR 11.04 2.95 USD | SAR 13.91B 3.71B USD | 11.12 | SAR 0.98 0.26 USD | ||
WesBanco
WSBC
US
|
$38.64 — |
-0.08
|
$3.71B — | $238.51K — | $38.38 — | $39.28 — | $3.71B — | 11.00 | $3.51 — |
|
|
Vidrala, S.A.
VID.MC
ES
|
€89.40 103.2 USD |
-2.72
|
€3.21B 3.71B USD | €20.11K 23.21K USD | €88.60 102.27 USD | €91.00 105.04 USD | €3.21B 3.71B USD | 15.02 | €5.95 6.87 USD | ||
Tango Therapeutics
TNGX
US
|
$21.98 — |
+5.32
|
$3.71B — | $1.21M — | $20.76 — | $22.11 — | $3.71B — | 0 | -$0.85 — |
|
|
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥102.43 15.11 USD |
-3.91
|
CN¥25.11B 3.71B USD | CN¥11.43M 1.69M USD | CN¥100.98 14.9 USD | CN¥107.86 15.91 USD | CN¥25.11B 3.71B USD | 32.51 | CN¥3.15 0.46 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.81 7.01 USD |
-0.18
|
HK$28.97B 3.7B USD | HK$174.20K 22.27K USD | HK$54.04 6.91 USD | HK$54.97 7.03 USD | HK$28.97B 3.7B USD | 13.80 | HK$3.97 0.51 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€64.10 73.99 USD |
+0.16
|
€3.21B 3.7B USD | €965.00 1.11K USD | €63.10 72.84 USD | €65.20 75.26 USD | €3.21B 3.7B USD | 72.84 | €0.88 1.02 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥79.90 11.79 USD |
-5.24
|
CN¥25.08B 3.7B USD | CN¥9.13M 1.35M USD | CN¥76.22 11.25 USD | CN¥81.98 12.1 USD | CN¥25.08B 3.7B USD | 61.93 | CN¥1.29 0.19 USD | ||
Banco Macro
BMA
US
|
$57.86 — |
-0.22
|
$3.70B — | $210.20K — | $57.14 — | $60.58 — | $3.70B — | 11.83 | $4.89 — |
|
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹325.40 3.94 USD |
-0.18
|
₹305.66B 3.7B USD | ₹4.97M 60.12K USD | ₹315.65 3.82 USD | ₹326.00 3.94 USD | ₹305.66B 3.7B USD | 20.02 | ₹16.25 0.2 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.67 1.87 USD |
-1.48
|
CN¥25.05B 3.7B USD | CN¥9.34M 1.38M USD | CN¥12.66 1.87 USD | CN¥12.82 1.89 USD | CN¥25.05B 3.7B USD | 35.19 | CN¥0.36 0.05 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.20 17.96 USD |
+1.81
|
CA$4.98B 3.69B USD | CA$1.08M 799.68K USD | CA$23.30 17.29 USD | CA$24.21 17.97 USD | CA$4.98B 3.69B USD | 10.16 | CA$2.38 1.77 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,022 6.3 USD |
-6.33
|
¥599B 3.69B USD | ¥5M 28.57K USD | ¥1,007 6.21 USD | ¥1,050 6.47 USD | ¥599B 3.69B USD | 10.09 | ¥101 0.62 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$29.41 — |
+6.48
|
$3.69B — | $1.01M — | $27.50 — | $29.46 — | $3.69B — | 0 | -$1.43 — |
|
|
Ambu A/S
0MJF.IL
GB
|
DKK 87.03 12.76 USD |
-4.1
|
DKK 25.17B 3.69B USD | DKK 54.94K 8.06K USD | DKK 87.10 12.77 USD | DKK 89.65 13.14 USD | DKK 25.17B 3.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.39 17.36 USD |
+0.13
|
CA$4.97B 3.69B USD | CA$209.09K 155.16K USD | CA$23.28 17.28 USD | CA$23.40 17.36 USD | CA$4.97B 3.69B USD | 4.63 | CA$5.05 3.75 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥54.35 8.02 USD |
-3.89
|
CN¥24.99B 3.69B USD | CN¥16.75M 2.47M USD | CN¥53.88 7.95 USD | CN¥57.92 8.55 USD | CN¥24.99B 3.69B USD | 34.83 | CN¥1.56 0.23 USD | ||
SEB SA
0MGS.IL
GB
|
€57.30 66.14 USD |
-0.22
|
€3.19B 3.69B USD | €43.00 49.64 USD | €56.25 64.93 USD | €57.45 66.32 USD | €3.19B 3.69B USD | 9.87 | €5.80 6.7 USD | ||
Taylor Wimpey
TWODF
US
|
$1.07 — |
+1.9
|
$3.68B — | $250.00 — | $1.07 — | $1.07 — | $3.68B — | 11.88 | $0.09 — |
|
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
-3.86
|
NT$115.75B 3.68B USD | NT$7.14M 227K USD | NT$128.50 4.08 USD | NT$139.00 4.42 USD | NT$115.75B 3.68B USD | 11.97 | NT$11.44 0.36 USD | ||
Madison Square Garden Ent
MSGE
US
|
$77.55 — |
+2.84
|
$3.68B — | $144.32K — | $74.05 — | $77.73 — | $3.68B — | 38.19 | $2.03 — |
|
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.39 0.18 USD |
+1.09
|
HK$28.76B 3.68B USD | HK$8.94M 1.14M USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$28.76B 3.68B USD | 0 | -HK$0.03 -0.003 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹357.35 4.32 USD |
-1.42
|
₹303.75B 3.67B USD | ₹2.22M 26.88K USD | ₹349.60 4.23 USD | ₹361.40 4.37 USD | ₹303.75B 3.67B USD | 29.02 | ₹12.31 0.15 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹723.00 8.75 USD |
-1.1
|
₹303.66B 3.67B USD | ₹673.95K 8.15K USD | ₹717.35 8.68 USD | ₹737.50 8.92 USD | ₹303.66B 3.67B USD | 138.50 | ₹5.22 0.06 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,055 18.84 USD |
-6
|
¥596B 3.67B USD | ¥2M 11.15K USD | ¥2,921 18.01 USD | ¥3,059 18.86 USD | ¥596B 3.67B USD | 0 | -¥156 -0.9 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,753 10.81 USD |
-5.24
|
¥596B 3.67B USD | ¥2M 11.36K USD | ¥1,753 10.81 USD | ¥1,841 11.35 USD | ¥596B 3.67B USD | 17.25 | ¥102 0.63 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.48 3.17 USD |
-2.63
|
CN¥24.88B 3.67B USD | CN¥8.32M 1.23M USD | CN¥21.01 3.1 USD | CN¥22.03 3.25 USD | CN¥24.88B 3.67B USD | 30.68 | CN¥0.70 0.1 USD | ||
Cabot
CBT
US
|
$71.48 — |
-2.04
|
$3.67B — | $161.76K — | $70.96 — | $72.83 — | $3.67B — | 17.78 | $4.02 — |
|
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥31.22 4.61 USD |
-3.46
|
CN¥24.86B 3.67B USD | CN¥16.74M 2.47M USD | CN¥31.10 4.59 USD | CN¥32.27 4.76 USD | CN¥24.86B 3.67B USD | 260.16 | CN¥0.12 0.02 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.58 3.9 USD |
-4.78
|
A$5.25B 3.67B USD | A$4.16M 2.9M USD | A$5.46 3.81 USD | A$5.67 3.96 USD | A$5.25B 3.67B USD | 12.40 | A$0.45 0.31 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹331.00 4 USD |
+1.49
|
₹302.90B 3.66B USD | ₹7.38M 89.25K USD | ₹317.10 3.84 USD | ₹331.80 4.01 USD | ₹302.90B 3.66B USD | 26.77 | ₹12.36 0.15 USD | ||
Post
POST
US
|
$83.33 — |
-1.63
|
$3.66B — | $444.17K — | $81.14 — | $83.72 — | $3.66B — | 15.15 | $5.50 — |
|
|
Stevanato
STVN
US
|
$13.41 — |
+1.51
|
$3.66B — | $1.01M — | $12.85 — | $13.65 — | $3.66B — | 22.72 | $0.59 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$8.09 — |
+4.46
|
$3.66B — | $9.44M — | $7.72 — | $8.28 — | $3.66B — | 0 | -$0.49 — |
|
|
Takara Holdings Inc.
2531.T
JP
|
¥3,100 19.12 USD |
-7.24
|
¥593B 3.66B USD | ¥1M 6.55K USD | ¥3,078 18.98 USD | ¥3,277 20.21 USD | ¥593B 3.66B USD | 51.55 | ¥60 0.37 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.80 5.02 USD |
-1.68
|
NZ$6.41B 3.66B USD | NZ$315.42K 180K USD | NZ$8.74 4.99 USD | NZ$9.00 5.14 USD | NZ$6.41B 3.66B USD | 30.34 | NZ$0.29 0.17 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.03 1.63 USD |
-0.99
|
CN¥24.77B 3.65B USD | CN¥35.31M 5.21M USD | CN¥10.80 1.59 USD | CN¥11.24 1.66 USD | CN¥24.77B 3.65B USD | 16.71 | CN¥0.66 0.1 USD | ||
GEO
GEO
US
|
$27.76 — |
+10.29
|
$3.65B — | $2.73M — | $25.32 — | $27.79 — | $3.65B — | 22.03 | $1.26 — |
|
|
Mercari, Inc.
4385.T
JP
|
¥3,583 22.09 USD |
-5.71
|
¥592B 3.65B USD | ¥2M 14.13K USD | ¥3,532 21.78 USD | ¥3,689 22.75 USD | ¥592B 3.65B USD | 17.13 | ¥209 1.29 USD | ||
Asbury Automotive
ABG
US
|
$203.45 — |
-1.73
|
$3.65B — | $113.08K — | $200.44 — | $206.47 — | $3.65B — | 8.06 | $25.24 — |
|
|
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.57 4.07 USD |
-2.72
|
CN¥24.75B 3.65B USD | CN¥12.56M 1.85M USD | CN¥27.50 4.06 USD | CN¥28.12 4.15 USD | CN¥24.75B 3.65B USD | 23.97 | CN¥1.15 0.17 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥43.81 6.46 USD |
-1.77
|
CN¥24.74B 3.65B USD | CN¥4.27M 630.48K USD | CN¥42.51 6.27 USD | CN¥46.50 6.86 USD | CN¥24.74B 3.65B USD | 54.76 | CN¥0.80 0.12 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.88 2.29 USD |
-2.3
|
HK$28.54B 3.65B USD | HK$1.64M 210.1K USD | HK$17.88 2.29 USD | HK$18.30 2.34 USD | HK$28.54B 3.65B USD | 8.05 | HK$2.22 0.28 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥33.40 4.93 USD |
-4.08
|
CN¥24.72B 3.65B USD | CN¥49.90M 7.36M USD | CN¥33.26 4.91 USD | CN¥35.21 5.2 USD | CN¥24.72B 3.65B USD | 23.85 | CN¥1.40 0.21 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
+0.98
|
€3.16B 3.65B USD | €1.14M 1.32M USD | €2.41 2.78 USD | €2.46 2.84 USD | €3.16B 3.65B USD | 10.70 | €0.23 0.27 USD | ||
Icahn Enterprises
IEP
US
|
$4.81 — |
-6.24
|
$3.64B — | $3.38M — | $4.79 — | $5.18 — | $3.64B — | 0 | -$1.49 — |
|
|
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥17.47 2.58 USD |
+0.81
|
CN¥24.67B 3.64B USD | CN¥11.85M 1.75M USD | CN¥16.98 2.51 USD | CN¥17.89 2.64 USD | CN¥24.67B 3.64B USD | 17.46 | CN¥1.00 0.15 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.43 2.8 USD |
-1.58
|
€3.15B 3.64B USD | €2.78K 3.21K USD | €2.43 2.81 USD | €2.46 2.84 USD | €3.15B 3.64B USD | 13.48 | €0.18 0.21 USD | ||
SEB SA
SK.PA
FR
|
€57.45 66.32 USD |
-0.78
|
€3.15B 3.64B USD | €32.73K 37.79K USD | €56.10 64.76 USD | €57.60 66.49 USD | €3.15B 3.64B USD | 26.35 | €2.18 2.52 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹457.20 5.53 USD |
+0.15
|
₹300.69B 3.64B USD | ₹1.63M 19.75K USD | ₹447.45 5.41 USD | ₹457.20 5.53 USD | ₹300.69B 3.64B USD | 81.93 | ₹5.58 0.07 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,765 10.88 USD |
-4.59
|
¥590B 3.64B USD | ¥1M 8.54K USD | ¥1,752 10.8 USD | ¥1,835 11.31 USD | ¥590B 3.64B USD | 12.19 | ¥145 0.89 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.87 1.01 USD |
-3.1
|
CN¥24.65B 3.64B USD | CN¥54.48M 8.04M USD | CN¥6.67 0.98 USD | CN¥6.97 1.03 USD | CN¥24.65B 3.64B USD | 229.00 | CN¥0.03 0.004 USD | ||
Independence Realty Trust
IRT
US
|
$15.04 — |
-1.83
|
$3.64B — | $1.60M — | $14.85 — | $15.24 — | $3.64B — | 57.84 | $0.26 — |
|
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.89 6.48 USD |
+3.64
|
CN¥24.65B 3.64B USD | CN¥25.31M 3.73M USD | CN¥39.78 5.87 USD | CN¥44.44 6.56 USD | CN¥24.65B 3.64B USD | 82.81 | CN¥0.53 0.08 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥58.84 8.68 USD |
-2.21
|
CN¥24.65B 3.64B USD | CN¥8.46M 1.25M USD | CN¥57.82 8.53 USD | CN¥59.90 8.84 USD | CN¥24.65B 3.64B USD | 217.92 | CN¥0.27 0.04 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.90 11.43 USD |
-1.59
|
€3.15B 3.64B USD | €1.50M 1.73M USD | €9.58 11.06 USD | €10.32 11.91 USD | €3.15B 3.64B USD | 13.74 | €0.72 0.83 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.79 3.07 USD |
-2.39
|
CN¥24.64B 3.64B USD | CN¥15.12M 2.23M USD | CN¥20.60 3.04 USD | CN¥21.47 3.17 USD | CN¥24.64B 3.64B USD | 12.22 | CN¥1.70 0.25 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$21.22 — |
-0.09
|
$3.63B — | $1.06M — | $20.59 — | $21.43 — | $3.63B — | 10.00 | $2.12 — |
|
|
SEEK Limited
SEK.AX
AU
|
A$14.53 10.15 USD |
-0.34
|
A$5.20B 3.63B USD | A$917.56K 640.97K USD | A$14.17 9.9 USD | A$14.65 10.23 USD | A$5.20B 3.63B USD | 0 | -A$0.85 -0.5 USD | ||
Organon
OGN
US
|
$13.84 — |
+0.33
|
$3.63B — | $1.77M — | $13.78 — | $13.84 — | $3.63B — | 17.73 | $0.78 — |
|
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.92 1.46 USD |
-1.68
|
CN¥24.62B 3.63B USD | CN¥42.54M 6.28M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥24.62B 3.63B USD | 0 | -CN¥0.30 -0.04 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.13 4.98 USD |
-1.79
|
A$5.19B 3.63B USD | A$1.48M 1.04M USD | A$7.05 4.92 USD | A$7.27 5.08 USD | A$5.19B 3.63B USD | 28.51 | A$0.25 0.17 USD | ||
Linamar
LIMAF
US
|
$61.87 — |
-0.66
|
$3.62B — | $100.00 — | $61.87 — | $61.87 — | $3.62B — | 7.70 | $8.03 — |
|
|
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$11.09 1.42 USD |
-0.72
|
HK$28.34B 3.62B USD | HK$4.43M 566.95K USD | HK$10.87 1.39 USD | HK$11.32 1.45 USD | HK$28.34B 3.62B USD | 16.30 | HK$0.68 0.09 USD | ||
Ocado
OCDDY
US
|
$8.65 — |
-3.46
|
$3.62B — | $4.00 — | $8.65 — | $8.65 — | $3.62B — | 0 | -$0.81 — |
|
|
UCO Bank
UCOBANK.NS
IN
|
₹23.84 0.29 USD |
-0.08
|
₹298.94B 3.62B USD | ₹3.35M 40.48K USD | ₹23.50 0.28 USD | ₹23.89 0.29 USD | ₹298.94B 3.62B USD | 10.01 | ₹2.38 0.03 USD | ||
Ocado
OCDGF
US
|
$4.32 — |
0
|
$3.61B — | $140.00 — | $4.40 — | $4.40 — | $3.61B — | 0 | -$0.40 — |
|
|
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥24.46B 3.61B USD | CN¥25.54M 3.77M USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥24.46B 3.61B USD | 27.71 | CN¥0.21 0.03 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.44 1.39 USD |
-1.36
|
CN¥24.45B 3.61B USD | CN¥15.29M 2.26M USD | CN¥9.40 1.39 USD | CN¥9.57 1.41 USD | CN¥24.45B 3.61B USD | 10.15 | CN¥0.93 0.14 USD | ||
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Coty
COTY
US
|
$4.09 — |
+4.73
|
$3.61B — | $5.68M — | $3.77 — | $4.10 — | $3.61B — | 0 | -$0.65 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.63 1.23 USD |
+0.63
|
HK$28.18B 3.6B USD | HK$5.87M 750.49K USD | HK$9.41 1.2 USD | HK$9.72 1.24 USD | HK$28.18B 3.6B USD | 10.24 | HK$0.94 0.12 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.56 2.74 USD |
+0.71
|
CN¥24.41B 3.6B USD | CN¥17.24M 2.54M USD | CN¥18.10 2.67 USD | CN¥19.12 2.82 USD | CN¥24.41B 3.6B USD | 154.66 | CN¥0.12 0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.73 2.03 USD |
+0.96
|
CN¥24.41B 3.6B USD | CN¥20.56M 3.03M USD | CN¥13.42 1.98 USD | CN¥13.84 2.04 USD | CN¥24.41B 3.6B USD | 0 | -CN¥0.24 -0.03 USD | ||
Polaris
PII
US
|
$63.19 — |
-1.73
|
$3.60B — | $254.26K — | $62.62 — | $64.15 — | $3.60B — | 0 | -$3.67 — |
|
|
USA Compression Partners
USAC
US
|
$24.82 — |
+2.37
|
$3.60B — | $207.41K — | $24.40 — | $25.05 — | $3.60B — | 21.96 | $1.13 — |
|
|
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.95 0.38 USD |
0
|
HK$28.11B 3.59B USD | HK$26.66M 3.41M USD | HK$2.95 0.38 USD | HK$2.96 0.38 USD | HK$28.11B 3.59B USD | 19.66 | HK$0.15 0.02 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.38 57 USD |
-2.22
|
€3.11B 3.59B USD | €90.81K 104.83K USD | €48.76 56.29 USD | €50.65 58.47 USD | €3.11B 3.59B USD | 0 | -€1.58 -1.8 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.20 7.7 USD |
-4.45
|
CN¥24.34B 3.59B USD | CN¥18.01M 2.66M USD | CN¥51.53 7.6 USD | CN¥53.00 7.82 USD | CN¥24.34B 3.59B USD | 3.73 | CN¥13.97 2.06 USD | ||
Kyndryl
KD
US
|
$16.48 — |
+1.82
|
$3.59B — | $3.44M — | $15.27 — | $16.55 — | $3.59B — | 47.07 | $0.35 — |
|
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.35 4.44 USD |
+0.63
|
A$5.14B 3.59B USD | A$3.17M 2.21M USD | A$6.20 4.33 USD | A$6.37 4.45 USD | A$5.14B 3.59B USD | 0 | -A$1.34 -0.9 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.48 23.36 USD |
-2.84
|
CA$4.83B 3.59B USD | CA$1.16M 862.69K USD | CA$31.18 23.14 USD | CA$32.47 24.09 USD | CA$4.83B 3.59B USD | 0 | -CA$2.16 -1.6 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 112.00 29.88 USD |
+3.9
|
SAR 13.44B 3.59B USD | SAR 307.02K 81.91K USD | SAR 109.40 29.19 USD | SAR 113.50 30.28 USD | SAR 13.44B 3.59B USD | 41.17 | SAR 2.72 0.73 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥26.21 3.87 USD |
+2.66
|
CN¥24.26B 3.58B USD | CN¥9.71M 1.43M USD | CN¥25.17 3.71 USD | CN¥26.57 3.92 USD | CN¥24.26B 3.58B USD | 14.48 | CN¥1.81 0.27 USD | ||
Columbia Sportswear
COLM
US
|
$69.78 — |
+0.95
|
$3.57B — | $376.00K — | $67.18 — | $70.50 — | $3.57B — | 15.40 | $4.53 — |
|
|
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥24.20B 3.57B USD | CN¥112.23M 16.56M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
-3
|
THB 126.89B 3.57B USD | THB 35.62M 1M USD | THB 22.50 0.63 USD | THB 23.40 0.66 USD | THB 126.89B 3.57B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.60 0.64 USD |
-3
|
THB 126.89B 3.57B USD | THB 35.62M 1M USD | THB 22.50 0.63 USD | THB 23.40 0.66 USD | THB 126.89B 3.57B USD | 0 | -THB 0.59 -0.01 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 154.20 193.4 USD |
+0.52
|
CHF 2.85B 3.57B USD | CHF 63.65K 79.83K USD | CHF 152.00 190.64 USD | CHF 158.00 198.17 USD | CHF 2.85B 3.57B USD | 39.13 | CHF 3.94 4.94 USD | ||
Vishay Intertechnology
VSH
US
|
$23.27 — |
+5.68
|
$3.57B — | $2.74M — | $22.13 — | $23.87 — | $3.57B — | 36.93 | $0.63 — |
|
|
BB Biotech AG
BION.SW
CH
|
CHF 51.60 64.72 USD |
-0.58
|
CHF 2.85B 3.57B USD | CHF 79.76K 100.04K USD | CHF 50.30 63.09 USD | CHF 51.90 65.09 USD | CHF 2.85B 3.57B USD | 2.63 | CHF 19.57 24.55 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹536.00 6.48 USD |
+1.32
|
₹294.83B 3.57B USD | ₹2.66M 32.14K USD | ₹523.20 6.33 USD | ₹540.90 6.54 USD | ₹294.83B 3.57B USD | 5.00 | ₹107.19 1.3 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.46 0.52 USD |
-1.6
|
MYR 16.77B 3.57B USD | MYR 4.06M 864.04K USD | MYR 2.44 0.52 USD | MYR 2.49 0.53 USD | MYR 16.77B 3.57B USD | 9.46 | MYR 0.26 0.06 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.89 1.02 USD |
+1.62
|
CN¥24.16B 3.56B USD | CN¥24.90M 3.67M USD | CN¥6.68 0.99 USD | CN¥6.94 1.02 USD | CN¥24.16B 3.56B USD | 14.97 | CN¥0.46 0.07 USD | ||
Mitie
MITFY
US
|
$11.20 — |
-1.93
|
$3.56B — | $261.00 — | $11.41 — | $11.42 — | $3.56B — | 33.93 | $0.33 — |
|
|
Vita Coco
COCO
US
|
$62.41 — |
-1.92
|
$3.56B — | $672.41K — | $61.05 — | $63.42 — | $3.56B — | 31.52 | $1.98 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
