Página de resultados 53 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.39 4.19 USD |
+4.98
|
CN¥25.48B 3.76B USD | CN¥15.68M 2.31M USD | CN¥26.80 3.95 USD | CN¥28.44 4.2 USD | CN¥25.48B 3.76B USD | 24.68 | CN¥1.15 0.17 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥353.68 52.18 USD |
+1.34
|
CN¥25.48B 3.76B USD | CN¥1.19M 176.25K USD | CN¥345.98 51.05 USD | CN¥354.88 52.36 USD | CN¥25.48B 3.76B USD | 11.77 | CN¥30.04 4.43 USD | ||
Mueller Water Products
MWA
US
|
$24.04 — |
+1.99
|
$3.75B — | $2.96M — | $23.20 — | $24.32 — | $3.75B — | 16.92 | $1.42 — |
|
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.95 3.24 USD |
+1.71
|
CN¥25.43B 3.75B USD | CN¥13.80M 2.04M USD | CN¥21.35 3.15 USD | CN¥22.66 3.34 USD | CN¥25.43B 3.75B USD | 31.35 | CN¥0.70 0.1 USD | ||
Asbury Automotive
ABG
US
|
$208.88 — |
+5.62
|
$3.75B — | $378.79K — | $201.79 — | $210.60 — | $3.75B — | 8.27 | $25.24 — |
|
|
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.08 1.04 USD |
+0.86
|
CN¥25.41B 3.75B USD | CN¥75.66M 11.16M USD | CN¥6.86 1.01 USD | CN¥7.25 1.07 USD | CN¥25.41B 3.75B USD | 236.00 | CN¥0.03 0.004 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.67 0.6 USD |
-0.43
|
HK$29.31B 3.75B USD | HK$4.12M 526.22K USD | HK$4.65 0.59 USD | HK$4.75 0.61 USD | HK$29.31B 3.75B USD | 6.30 | HK$0.74 0.09 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.37 5.22 USD |
+3.42
|
CN¥25.36B 3.74B USD | CN¥16.52M 2.44M USD | CN¥33.66 4.97 USD | CN¥36.27 5.35 USD | CN¥25.36B 3.74B USD | 589.50 | CN¥0.06 0.008 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.73 0.4 USD |
-0.73
|
CN¥25.36B 3.74B USD | CN¥60.50M 8.93M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥25.36B 3.74B USD | 91.00 | CN¥0.03 0.004 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.40 8.03 USD |
+0.54
|
CN¥25.36B 3.74B USD | CN¥19.59M 2.89M USD | CN¥53.03 7.82 USD | CN¥55.50 8.19 USD | CN¥25.36B 3.74B USD | 3.89 | CN¥13.97 2.06 USD | ||
Rigetti Computing
RGTI
US
|
$11.21 — |
+1.13
|
$3.74B — | $11.99M — | $10.80 — | $11.53 — | $3.74B — | 0 | -$0.80 — |
|
|
Vidrala, S.A.
VID.MC
ES
|
€90.20 104.12 USD |
+3.44
|
€3.24B 3.74B USD | €3.00K 3.47K USD | €86.40 99.73 USD | €90.20 104.12 USD | €3.24B 3.74B USD | 15.68 | €5.75 6.64 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 47.10 1.48 USD |
0
|
TRY 119.09B 3.74B USD | TRY 7.35M 230.97K USD | TRY 46.64 1.46 USD | TRY 47.50 1.49 USD | TRY 119.09B 3.74B USD | 22.42 | TRY 2.10 0.07 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.81 1.89 USD |
-0.31
|
CN¥25.33B 3.74B USD | CN¥9.71M 1.43M USD | CN¥12.74 1.88 USD | CN¥12.87 1.9 USD | CN¥25.33B 3.74B USD | 35.58 | CN¥0.36 0.05 USD | ||
Vita Coco
COCO
US
|
$65.47 — |
+9.68
|
$3.74B — | $2.05M — | $61.00 — | $67.18 — | $3.74B — | 33.06 | $1.98 — |
|
|
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,112 31.52 USD |
-4.77
|
¥606B 3.74B USD | ¥1M 6.74K USD | ¥5,074 31.29 USD | ¥5,444 33.57 USD | ¥606B 3.74B USD | 15.50 | ¥330 2.03 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.36 3.15 USD |
+5.33
|
CN¥25.31B 3.73B USD | CN¥24.01M 3.54M USD | CN¥19.98 2.95 USD | CN¥21.88 3.23 USD | CN¥25.31B 3.73B USD | 12.56 | CN¥1.70 0.25 USD | ||
Independence Realty Trust
IRT
US
|
$15.45 — |
+4.32
|
$3.73B — | $3.42M — | $14.94 — | $15.50 — | $3.73B — | 59.42 | $0.26 — |
|
|
Post
POST
US
|
$84.85 — |
+2.08
|
$3.73B — | $1.45M — | $84.28 — | $87.33 — | $3.73B — | 15.12 | $5.61 — |
|
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.49 4.35 USD |
+0.03
|
CN¥25.27B 3.73B USD | CN¥18.54M 2.74M USD | CN¥28.40 4.19 USD | CN¥30.07 4.44 USD | CN¥25.27B 3.73B USD | 27.82 | CN¥1.06 0.16 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥61.92 9.14 USD |
-5.02
|
CN¥25.27B 3.73B USD | CN¥15.21M 2.24M USD | CN¥60.86 8.98 USD | CN¥64.80 9.56 USD | CN¥25.27B 3.73B USD | 46.55 | CN¥1.33 0.2 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.01 0.64 USD |
+1.21
|
HK$29.16B 3.73B USD | HK$4.22M 539.71K USD | HK$4.94 0.63 USD | HK$5.03 0.64 USD | HK$29.16B 3.73B USD | 4.77 | HK$1.05 0.13 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,882 11.6 USD |
+4.79
|
¥605B 3.73B USD | ¥2M 9.37K USD | ¥1,828 11.27 USD | ¥1,902 11.73 USD | ¥605B 3.73B USD | 15.83 | ¥119 0.73 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.68 29.64 USD |
+0.98
|
€3.23B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 10.22 | €2.51 2.9 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.52 7.52 USD |
-2.98
|
€3.23B 3.73B USD | €25.36K 29.28K USD | €6.42 7.41 USD | €7.06 8.15 USD | €3.23B 3.73B USD | 0 | -€0.25 -0.2 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$157.50 5 USD |
-10
|
NT$117.27B 3.73B USD | NT$18.99M 603.35K USD | NT$157.50 5 USD | NT$171.00 5.43 USD | NT$117.27B 3.73B USD | 29.38 | NT$5.36 0.17 USD | ||
Madison Square Garden Ent
MSGE
US
|
$78.73 — |
-0.97
|
$3.72B — | $536.29K — | $76.02 — | $81.25 — | $3.72B — | 38.78 | $2.03 — |
|
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.20 8.88 USD |
-0.48
|
CN¥25.22B 3.72B USD | CN¥12.45M 1.84M USD | CN¥57.12 8.43 USD | CN¥61.50 9.07 USD | CN¥25.22B 3.72B USD | 222.96 | CN¥0.27 0.04 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.95 5.11 USD |
+3.35
|
NZ$6.52B 3.72B USD | NZ$221.06K 126.16K USD | NZ$8.68 4.95 USD | NZ$8.98 5.12 USD | NZ$6.52B 3.72B USD | 30.86 | NZ$0.29 0.17 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.16 25.58 USD |
+1.74
|
€3.22B 3.72B USD | €393.37K 454.08K USD | €21.96 25.35 USD | €22.40 25.86 USD | €3.22B 3.72B USD | 41.03 | €0.54 0.62 USD | ||
NOF Corporation
4403.T
JP
|
¥2,704 16.67 USD |
-0.68
|
¥603B 3.72B USD | ¥2M 9.86K USD | ¥2,650 16.34 USD | ¥2,858 17.62 USD | ¥603B 3.72B USD | 15.83 | ¥171 1.05 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹731.40 8.85 USD |
-1.24
|
₹307.19B 3.72B USD | ₹566.25K 6.85K USD | ₹722.50 8.74 USD | ₹745.75 9.02 USD | ₹307.19B 3.72B USD | 142.01 | ₹5.15 0.06 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$18.21 2.33 USD |
+2.13
|
HK$29.06B 3.72B USD | HK$1.94M 247.99K USD | HK$18.00 2.3 USD | HK$18.32 2.34 USD | HK$29.06B 3.72B USD | 8.20 | HK$2.22 0.28 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥44.58 6.58 USD |
+3.08
|
CN¥25.17B 3.71B USD | CN¥4.55M 671.18K USD | CN¥42.85 6.32 USD | CN¥46.28 6.83 USD | CN¥25.17B 3.71B USD | 55.72 | CN¥0.80 0.12 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,295 14.15 USD |
-0.15
|
¥602B 3.71B USD | ¥1M 7.95K USD | ¥2,295 14.15 USD | ¥2,360 14.56 USD | ¥602B 3.71B USD | 12.81 | ¥179 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 71.20 89.3 USD |
+0.99
|
CHF 2.96B 3.71B USD | CHF 44.44K 55.74K USD | CHF 69.90 87.67 USD | CHF 72.00 90.3 USD | CHF 2.96B 3.71B USD | 31.22 | CHF 2.28 2.86 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.90 7.02 USD |
+1.52
|
HK$29.02B 3.71B USD | HK$171.50K 21.93K USD | HK$54.40 6.96 USD | HK$55.16 7.05 USD | HK$29.02B 3.71B USD | 13.82 | HK$3.97 0.51 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.68 3.64 USD |
+0.24
|
CN¥25.14B 3.71B USD | CN¥17.85M 2.63M USD | CN¥24.45 3.61 USD | CN¥24.99 3.69 USD | CN¥25.14B 3.71B USD | 29.03 | CN¥0.85 0.13 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.21 1.54 USD |
+3.76
|
A$5.31B 3.71B USD | A$22.22M 15.52M USD | A$2.15 1.5 USD | A$2.25 1.57 USD | A$5.31B 3.71B USD | 27.62 | A$0.08 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹326.20 3.95 USD |
+3.82
|
₹306.41B 3.71B USD | ₹7.44M 90.02K USD | ₹320.95 3.88 USD | ₹327.85 3.97 USD | ₹306.41B 3.71B USD | 20.07 | ₹16.25 0.2 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥46.85 6.91 USD |
-7.94
|
CN¥25.12B 3.71B USD | CN¥16.00M 2.36M USD | CN¥46.33 6.84 USD | CN¥49.68 7.33 USD | CN¥25.12B 3.71B USD | 180.19 | CN¥0.26 0.04 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.40 0.66 USD |
-5.26
|
THB 131.38B 3.7B USD | THB 38.52M 1.08M USD | THB 23.00 0.65 USD | THB 24.20 0.68 USD | THB 131.38B 3.7B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.40 0.66 USD |
-5.26
|
THB 131.38B 3.7B USD | THB 38.53M 1.08M USD | THB 23.00 0.65 USD | THB 24.20 0.68 USD | THB 131.38B 3.7B USD | 0 | -THB 0.59 -0.01 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.09 1.49 USD |
+0.5
|
CN¥25.04B 3.69B USD | CN¥55.16M 8.14M USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥25.04B 3.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,362 8.4 USD |
+7.67
|
¥599B 3.69B USD | ¥4M 24.82K USD | ¥1,304 8.04 USD | ¥1,362 8.4 USD | ¥599B 3.69B USD | 19.07 | ¥71 0.44 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.85 2.89 USD |
+2.65
|
SAR 13.84B 3.69B USD | SAR 4.72M 1.26M USD | SAR 10.58 2.82 USD | SAR 10.85 2.89 USD | SAR 13.84B 3.69B USD | 11.07 | SAR 0.98 0.26 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.26 5.07 USD |
+3.27
|
A$5.29B 3.69B USD | A$1.90M 1.33M USD | A$7.07 4.94 USD | A$7.26 5.07 USD | A$5.29B 3.69B USD | 29.03 | A$0.25 0.17 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$29.40 — |
+0.68
|
$3.69B — | $1.59M — | $27.90 — | $30.50 — | $3.69B — | 0 | -$1.41 — |
|
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.05 0.57 USD |
0
|
NT$115.97B 3.69B USD | NT$12.29M 390.54K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$115.97B 3.69B USD | 11.35 | NT$1.59 0.05 USD | ||
Skeena Resources
SKE
US
|
$29.37 — |
+9.55
|
$3.68B — | $678.08K — | $28.15 — | $29.81 — | $3.68B — | 0 | -$1.50 — |
|
|
Primoris Services
PRIM
US
|
$68.45 — |
-13.98
|
$3.68B — | $3.08M — | $67.35 — | $83.92 — | $3.68B — | 38.67 | $1.77 — |
|
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.62 4.52 USD |
-0.2
|
CN¥24.97B 3.68B USD | CN¥6.32M 932.32K USD | CN¥30.28 4.47 USD | CN¥30.88 4.56 USD | CN¥24.97B 3.68B USD | 11.29 | CN¥2.71 0.4 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.34 17.32 USD |
+0.78
|
CA$4.96B 3.68B USD | CA$640.60K 475.36K USD | CA$23.15 17.18 USD | CA$23.37 17.34 USD | CA$4.96B 3.68B USD | 4.65 | CA$5.01 3.72 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.11 1.64 USD |
+2.68
|
CN¥24.95B 3.68B USD | CN¥45.76M 6.75M USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥24.95B 3.68B USD | 16.83 | CN¥0.66 0.1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 466.00 44.7 USD |
+2.46
|
NOK 38.36B 3.68B USD | NOK 65.89K 6.32K USD | NOK 455.00 43.65 USD | NOK 466.00 44.7 USD | NOK 38.36B 3.68B USD | 16.18 | NOK 28.79 2.76 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$21.47 — |
+4.38
|
$3.68B — | $4.55M — | $20.51 — | $21.54 — | $3.68B — | 9.62 | $2.23 — |
|
|
iRay Group
688301.SS
CN
|
CN¥79.39 11.71 USD |
+0.37
|
CN¥24.88B 3.67B USD | CN¥7.48M 1.1M USD | CN¥77.51 11.44 USD | CN¥82.10 12.11 USD | CN¥24.88B 3.67B USD | 31.88 | CN¥2.49 0.37 USD | ||
Stevanato
STVN
US
|
$13.44 — |
-4.68
|
$3.67B — | $4.41M — | $12.06 — | $14.00 — | $3.67B — | 22.77 | $0.59 — |
|
|
Kyndryl
KD
US
|
$16.84 — |
+30.14
|
$3.67B — | $14.95M — | $14.66 — | $18.02 — | $3.67B — | 48.11 | $0.35 — |
|
|
SEB SA
0MGS.IL
GB
|
€56.95 65.74 USD |
+2.06
|
€3.17B 3.66B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.66B USD | 9.81 | €5.80 6.7 USD | ||
Renasant
RNST
US
|
$40.63 — |
+2.19
|
$3.66B — | $867.80K — | $40.59 — | $41.74 — | $3.66B — | 11.25 | $3.61 — |
|
|
Iren SpA
0MUN.IL
GB
|
€2.44 2.82 USD |
+1.45
|
€3.17B 3.66B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.66B USD | 13.57 | €0.18 0.21 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 86.35 12.66 USD |
+4.79
|
DKK 24.98B 3.66B USD | DKK 2.00 0.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.98B 3.66B USD | 0 | -DKK 0.16 -0.02 USD | ||
Diodes
DIOD
US
|
$79.46 — |
-5.67
|
$3.66B — | $577.21K — | $77.86 — | $84.22 — | $3.66B — | 42.49 | $1.87 — |
|
|
Tidewater
TDW
US
|
$73.54 — |
-5.04
|
$3.66B — | $976.60K — | $72.89 — | $77.75 — | $3.66B — | 14.97 | $4.91 — |
|
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.57 1.41 USD |
+0.42
|
CN¥24.79B 3.66B USD | CN¥35.92M 5.3M USD | CN¥9.15 1.35 USD | CN¥9.60 1.42 USD | CN¥24.79B 3.66B USD | 10.29 | CN¥0.93 0.14 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.96 17.78 USD |
-2.96
|
CA$4.93B 3.66B USD | CA$2.07M 1.54M USD | CA$23.87 17.71 USD | CA$24.91 18.48 USD | CA$4.93B 3.66B USD | 9.77 | CA$2.45 1.82 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$69.06 4.09 USD |
+1.19
|
MX$61.75B 3.66B USD | MX$3.57M 211.17K USD | MX$68.37 4.05 USD | MX$69.68 4.13 USD | MX$61.75B 3.66B USD | 7.14 | MX$9.67 0.57 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥108.98 16.08 USD |
-2.48
|
CN¥24.75B 3.65B USD | CN¥20.90M 3.08M USD | CN¥105.42 15.55 USD | CN¥115.30 17.01 USD | CN¥24.75B 3.65B USD | 74.13 | CN¥1.47 0.22 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$28.55B 3.65B USD | HK$8.34M 1.07M USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$28.55B 3.65B USD | 0 | -HK$0.03 -0.003 USD | ||
Garrett Motion
GTX
US
|
$19.77 — |
-4.81
|
$3.65B — | $5.95M — | $19.58 — | $21.03 — | $3.65B — | 10.13 | $1.95 — |
|
|
THK Co., Ltd.
6481.T
JP
|
¥5,278 32.54 USD |
-6.12
|
¥592B 3.65B USD | ¥1M 6.69K USD | ¥5,216 32.16 USD | ¥5,633 34.73 USD | ¥592B 3.65B USD | 23.99 | ¥220 1.36 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.58 10.19 USD |
+6.89
|
A$5.22B 3.65B USD | A$2.05M 1.43M USD | A$14.12 9.86 USD | A$14.72 10.28 USD | A$5.22B 3.65B USD | 0 | -A$0.86 -0.6 USD | ||
FIGS
FIGS
US
|
$21.94 — |
+5.38
|
$3.65B — | $4.22M — | $21.41 — | $22.45 — | $3.65B — | 66.48 | $0.33 — |
|
|
Kadant
KAI
US
|
$308.56 — |
+9.11
|
$3.64B — | $224.35K — | $296.03 — | $320.18 — | $3.64B — | 31.13 | $9.91 — |
|
|
Kuraray Co., Ltd.
3405.T
JP
|
¥1,960 12.09 USD |
+5.35
|
¥591B 3.64B USD | ¥3M 17.8K USD | ¥1,901 11.72 USD | ¥1,960 12.09 USD | ¥591B 3.64B USD | 72.37 | ¥27 0.17 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.87 4.8 USD |
+13.18
|
A$5.21B 3.64B USD | A$3.55M 2.48M USD | A$6.43 4.49 USD | A$6.90 4.82 USD | A$5.21B 3.64B USD | 7.30 | A$0.94 0.66 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.87 0.87 USD |
-0.68
|
CN¥24.67B 3.64B USD | CN¥36.28M 5.35M USD | CN¥5.84 0.86 USD | CN¥5.91 0.87 USD | CN¥24.67B 3.64B USD | 27.95 | CN¥0.21 0.03 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 44.23 4.32 USD |
+4.76
|
SEK 37.28B 3.64B USD | SEK 776.00 75.75 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 37.28B 3.64B USD | 0 | -SEK 6.19 -0.6 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.51 0.53 USD |
+0.4
|
MYR 17.11B 3.64B USD | MYR 10.77M 2.29M USD | MYR 2.50 0.53 USD | MYR 2.54 0.54 USD | MYR 17.11B 3.64B USD | 9.65 | MYR 0.26 0.06 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 157.00 196.91 USD |
-4.15
|
CHF 2.90B 3.63B USD | CHF 99.28K 124.52K USD | CHF 156.40 196.16 USD | CHF 166.00 208.2 USD | CHF 2.90B 3.63B USD | 39.84 | CHF 3.94 4.94 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥109.43 16.15 USD |
-0.41
|
CN¥24.62B 3.63B USD | CN¥5.72M 844.43K USD | CN¥106.83 15.76 USD | CN¥111.00 16.38 USD | CN¥24.62B 3.63B USD | 19.96 | CN¥5.48 0.81 USD | ||
SEB SA
SK.PA
FR
|
€57.35 66.2 USD |
+2.5
|
€3.15B 3.63B USD | €43.52K 50.24K USD | €54.90 63.37 USD | €57.30 66.14 USD | €3.15B 3.63B USD | 26.92 | €2.13 2.46 USD | ||
Treasury Wine Estates
TSRYY
US
|
$4.49 — |
+4.42
|
$3.63B — | $1.50K — | $4.34 — | $4.35 — | $3.63B — | 0 | -$0.90 — |
|
|
Organon
OGN
US
|
$13.83 — |
-0.14
|
$3.63B — | $2.17M — | $13.83 — | $13.87 — | $3.63B — | 17.73 | $0.78 — |
|
|
Mitie
MITFY
US
|
$11.42 — |
+1.87
|
$3.63B — | $261.00 — | $11.41 — | $11.42 — | $3.63B — | 35.68 | $0.32 — |
|
|
Columbia Sportswear
COLM
US
|
$70.93 — |
+1.25
|
$3.63B — | $1.26M — | $70.03 — | $72.63 — | $3.63B — | 15.65 | $4.53 — |
|
|
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥67.02 9.89 USD |
+5.58
|
CN¥24.58B 3.63B USD | CN¥32.34M 4.77M USD | CN¥61.33 9.05 USD | CN¥69.33 10.23 USD | CN¥24.58B 3.63B USD | 23.35 | CN¥2.87 0.42 USD | ||
Iren SpA
IRE.MI
IT
|
€2.45 2.83 USD |
+2.34
|
€3.14B 3.63B USD | €1.35M 1.56M USD | €2.40 2.77 USD | €2.46 2.84 USD | €3.14B 3.63B USD | 11.12 | €0.22 0.25 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$88.99 66.04 USD |
-1.05
|
CA$4.89B 3.63B USD | CA$284.15K 210.86K USD | CA$87.72 65.09 USD | CA$91.21 67.68 USD | CA$4.89B 3.63B USD | 22.47 | CA$3.96 2.94 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$11.09 1.42 USD |
+2.97
|
HK$28.34B 3.62B USD | HK$3.39M 433.07K USD | HK$10.84 1.39 USD | HK$11.29 1.44 USD | HK$28.34B 3.62B USD | 16.30 | HK$0.68 0.09 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥24.56B 3.62B USD | CN¥182.38M 26.91M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
GEO
GEO
US
|
$27.53 — |
-1.92
|
$3.62B — | $4.55M — | $25.75 — | $27.84 — | $3.62B — | 12.92 | $2.13 — |
|
|
Oceaneering
OII
US
|
$36.39 — |
-4.66
|
$3.62B — | $1.08M — | $36.19 — | $37.88 — | $3.62B — | 11.09 | $3.28 — |
|
|
First Interstate BancSystem
FIBK
US
|
$39.10 — |
+3.93
|
$3.62B — | $2.58M — | $37.82 — | $39.20 — | $3.62B — | 12.21 | $3.20 — |
|
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.25 3.64 USD |
+0.53
|
QAR 13.17B 3.62B USD | QAR 110.61K 30.39K USD | QAR 13.23 3.63 USD | QAR 13.25 3.64 USD | QAR 13.17B 3.62B USD | 11.62 | QAR 1.14 0.31 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.99 23.74 USD |
+1.88
|
CA$4.88B 3.62B USD | CA$858.27K 636.89K USD | CA$31.56 23.42 USD | CA$32.35 24.01 USD | CA$4.88B 3.62B USD | 0 | -CA$0.85 -0.6 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.84 0.29 USD |
+3.74
|
₹298.94B 3.62B USD | ₹3.02M 36.49K USD | ₹23.63 0.29 USD | ₹23.89 0.29 USD | ₹298.94B 3.62B USD | 10.18 | ₹2.34 0.03 USD | ||
Highwoods Properties
HIW
US
|
$32.20 — |
+4.51
|
$3.62B — | $1.18M — | $31.25 — | $32.24 — | $3.62B — | 19.16 | $1.68 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
