결과 페이지 53 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Micro-Star International Co., Ltd. 2377.TW | $137 4.35 USD |
-9.87
|
$115.75B 3.68B USD | $2.66M 84.42K USD | $137 4.35 USD | $137 4.35 USD | $115.75B 3.68B USD | 17.12 | $8 0.25 USD | |
| ESCO ESE | $142.34 — |
+0.27
|
$3.67B — | $221.1K — | $134.78 — | $149.49 — | $3.67B — | 33.41 | $4.26 — | |
| Seazen Holdings Co., Ltd 601155.SS | $11.71 1.63 USD |
+4.46
|
$26.41B 3.67B USD | $12.03M 1.67M USD | $11.21 1.56 USD | $11.8 1.64 USD | $26.41B 3.67B USD | 35.48 | $0.33 0.05 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $45.9 6.38 USD |
-6.77
|
$26.41B 3.67B USD | $7.16M 995.63K USD | $44.67 6.21 USD | $48.95 6.81 USD | $26.41B 3.67B USD | 42.11 | $1.09 0.15 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.5 1.32 USD |
+0.32
|
$26.39B 3.67B USD | $17.66M 2.45M USD | $9.44 1.31 USD | $9.64 1.34 USD | $26.39B 3.67B USD | 35.18 | $0.27 0.04 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.73 3.39 USD |
-1.59
|
$18.1B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1B 3.67B USD | 7.92 | $2.11 0.43 USD | |
| SOUTHWEST SECURITIES 600369.SS | $3.97 0.55 USD |
+1.28
|
$26.38B 3.67B USD | $30.01M 4.17M USD | $3.92 0.55 USD | $4.01 0.56 USD | $26.38B 3.67B USD | 56.71 | $0.07 0.009 USD | |
| Hang Lung Properties Limited HLPPY | $3.77 — |
-0.79
|
$3.67B — | $3.02K — | $3.8 — | $4.01 — | $3.67B — | 12.56 | $0.3 — | |
| Fielmann Group AG FIE.DE | $39.95 43.67 USD |
-1.24
|
$3.36B 3.67B USD | $77.01K 84.18K USD | $38.25 41.81 USD | $40.7 44.49 USD | $3.36B 3.67B USD | 23.92 | $1.67 1.83 USD | |
| PUMA SE 0NQE.IL | $19.03 20.8 USD |
-6.77
|
$3.35B 3.66B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 8.89 | $2.14 2.34 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.13 0.44 USD |
+2.63
|
$26.35B 3.66B USD | $23.39M 3.25M USD | $3.08 0.43 USD | $3.18 0.44 USD | $26.35B 3.66B USD | 104.33 | $0.03 0.004 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $561.25 6.79 USD |
-2.3
|
$302.66B 3.66B USD | $3.41M 41.24K USD | $517.65 6.26 USD | $566.05 6.85 USD | $302.66B 3.66B USD | 150.46 | $3.73 0.05 USD | |
| Vibra Energia PETRY | $5.84 — |
-7.3
|
$3.66B — | $12.63K — | $5.73 — | $6.27 — | $3.66B — | 3.01 | $1.94 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $73.42 15.61 USD |
-0.78
|
$17.22B 3.66B USD | $57.5K 12.23K USD | $72.12 15.33 USD | $73.8 15.69 USD | $17.22B 3.66B USD | 41.48 | $1.77 0.38 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.37 13.82 USD |
+1.39
|
$26.3B 3.66B USD | $3.3M 458.79K USD | $97.5 13.56 USD | $102.27 14.22 USD | $26.3B 3.66B USD | 0 | -$0.66 -0.09 USD | |
| Compal Electronics, Inc. 2324.TW | $26.4 0.84 USD |
-9.57
|
$115.03B 3.66B USD | $28.95M 920.03K USD | $26.3 0.84 USD | $27.5 0.87 USD | $115.03B 3.66B USD | 11.57 | $2.28 0.07 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.19 5.67 USD |
-4.16
|
$3.34B 3.65B USD | $3.7K 4.04K USD | $5.07 5.54 USD | $5.45 5.95 USD | $3.34B 3.65B USD | 9.78 | $0.53 0.58 USD | |
| Finning International Inc. FTT.TO | $36.52 27.1 USD |
+0.74
|
$4.92B 3.65B USD | $556.62K 413.04K USD | $34.59 25.67 USD | $37.39 27.75 USD | $4.92B 3.65B USD | 10.08 | $3.62 2.69 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.02 3.48 USD |
+4.12
|
$26.26B 3.65B USD | $7.83M 1.09M USD | $24.3 3.38 USD | $25.78 3.58 USD | $26.26B 3.65B USD | 36.26 | $0.69 0.1 USD | |
| SINOPEC SSC 1033.HK | $0.56 0.07 USD |
+1.82
|
$28.54B 3.65B USD | $5.25M 671.41K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $28.54B 3.65B USD | 14.00 | $0.04 0.005 USD | |
| RadNet RDNT | $49.29 — |
+1.21
|
$3.65B — | $1.33M — | $45 — | $51.29 — | $3.65B — | 1232.25 | $0.04 — | |
| TriNet TNET | $73.65 — |
-0.11
|
$3.65B — | $554.28K — | $69.4 — | $75.09 — | $3.65B — | 21.47 | $3.43 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.59 1.89 USD |
+2.1
|
$26.22B 3.65B USD | $6.27M 871.51K USD | $13.28 1.85 USD | $13.68 1.9 USD | $26.22B 3.65B USD | 18.12 | $0.75 0.1 USD | |
| Avnet AVT | $42.11 — |
-0.35
|
$3.64B — | $1.62M — | $39.22 — | $43.36 — | $3.64B — | 11.89 | $3.54 — | |
| Mueller Water Products MWA | $22.83 — |
-1.85
|
$3.64B — | $1.82M — | $22.01 — | $24.18 — | $3.64B — | 26.24 | $0.87 — | |
| Solvay SA 0NZR.IL | $30.04 32.84 USD |
+1.18
|
$3.33B 3.64B USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $3.33B 3.64B USD | 2.40 | $12.48 13.64 USD | |
| CNO Financial CNO | $36.2 — |
-1.63
|
$3.63B — | $1.3M — | $34.64 — | $37.72 — | $3.63B — | 9.67 | $3.74 — | |
| Cleveland-Cliffs CLF | $7.34 — |
+5.46
|
$3.63B — | $34.53M — | $6.42 — | $7.83 — | $3.63B — | 0 | -$1.57 — | |
| Osisko Gold Royalties OR | $19.48 — |
-1.67
|
$3.63B — | $830.55K — | $18.99 — | $20.34 — | $3.63B — | 216.44 | $0.09 — | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $25.26 3.51 USD |
-1.6
|
$26.07B 3.62B USD | $21.38M 2.97M USD | $24.46 3.4 USD | $25.9 3.6 USD | $26.07B 3.62B USD | 25.51 | $0.99 0.14 USD | |
| Azimut Holding S.p.A. AZM.MI | $20.46 22.37 USD |
-5.8
|
$3.31B 3.62B USD | $3.2M 3.5M USD | $19.29 21.08 USD | $21.79 23.82 USD | $3.31B 3.62B USD | 5.10 | $4.01 4.38 USD | |
| Mycronic AB (publ) MYCR.ST | $360.2 35.16 USD |
-5.21
|
$37.08B 3.62B USD | $198.04K 19.33K USD | $342 33.38 USD | $384.2 37.5 USD | $37.08B 3.62B USD | 20.88 | $17.25 1.68 USD | |
| Liberty Global Ltd. LBTYK | $10.54 — |
-1.5
|
$3.62B — | $2.2M — | $10.18 — | $10.94 — | $3.62B — | 2.18 | $4.82 — | |
| Liberty Global LBTYA | $10.18 — |
-1.17
|
$3.62B — | $2.48M — | $9.85 — | $10.54 — | $3.62B — | 2.11 | $4.82 — | |
| Boise Cascade Company BCC | $91.89 — |
-3.72
|
$3.62B — | $445.09K — | $89.1 — | $98.02 — | $3.62B — | 9.60 | $9.57 — | |
| Huhtamäki Oyj HUH1V.HE | $29.7 32.47 USD |
-6.54
|
$3.31B 3.62B USD | $423.66K 463.12K USD | $29.7 32.47 USD | $31.04 33.93 USD | $3.31B 3.62B USD | 13.94 | $2.13 2.33 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.4 12.17 USD |
-1.26
|
$4.87B 3.62B USD | $1.79M 1.33M USD | $15.81 11.73 USD | $16.51 12.25 USD | $4.87B 3.62B USD | 10.37 | $1.58 1.17 USD | |
| Lumentum LITE | $52.26 — |
+5.45
|
$3.62B — | $4.81M — | $47.05 — | $57.4 — | $3.62B — | 0 | -$7.72 — | |
| MEG Energy MEGEF | $13.95 — |
-0.43
|
$3.62B — | $82.81K — | $13.2 — | $14.42 — | $3.62B — | 10.64 | $1.31 — | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $18.95 2.63 USD |
-1.76
|
$26B 3.62B USD | $42.21M 5.87M USD | $18.41 2.56 USD | $19.91 2.77 USD | $26B 3.62B USD | 86.13 | $0.22 0.03 USD | |
| Belden BDC | $89.74 — |
+0.8
|
$3.61B — | $542.64K — | $83.42 — | $93.07 — | $3.61B — | 18.69 | $4.8 — | |
| Archer Aviation ACHR | $6.66 — |
+7.42
|
$3.61B — | $33.46M — | $5.49 — | $6.89 — | $3.61B — | 0 | -$1.42 — | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.46 2.01 USD |
+1.12
|
$25.97B 3.61B USD | $9.44M 1.31M USD | $14.17 1.97 USD | $14.8 2.06 USD | $25.97B 3.61B USD | 16.62 | $0.87 0.12 USD | |
| Kemper KMPR | $56.39 — |
-2.34
|
$3.61B — | $791.13K — | $53.57 — | $58.35 — | $3.61B — | 11.48 | $4.91 — | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.54 0.63 USD |
-0.87
|
$25.96B 3.61B USD | $20.47M 2.85M USD | $4.46 0.62 USD | $4.6 0.64 USD | $25.96B 3.61B USD | 15.65 | $0.29 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.38 0.61 USD |
+2.34
|
$25.96B 3.61B USD | $40.32M 5.61M USD | $4.29 0.6 USD | $4.42 0.61 USD | $25.96B 3.61B USD | 13.27 | $0.33 0.05 USD | |
| Tower Semiconductor TSEM | $31.85 — |
+7.42
|
$3.61B — | $1.9M — | $30.11 — | $34.37 — | $3.61B — | 17.21 | $1.85 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
+4.09
|
$25.9B 3.6B USD | $107.29M 14.92M USD | $2.69 0.37 USD | $2.81 0.39 USD | $25.9B 3.6B USD | 0.82 | $3.39 0.47 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,100 7.43 USD |
+3.14
|
$533.38B 3.6B USD | $470.9K 3.18K USD | $1,076.5 7.27 USD | $1,106.5 7.47 USD | $533.38B 3.6B USD | 20.58 | $53.43 0.36 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $19.1 2.66 USD |
+2.41
|
$25.89B 3.6B USD | $52.7M 7.33M USD | $18.75 2.61 USD | $19.93 2.77 USD | $25.89B 3.6B USD | 35.37 | $0.54 0.08 USD | |
| SHANGHAI PECHEM 0338.HK | $1.12 0.14 USD |
+2.75
|
$28.16B 3.6B USD | $7.67M 980.45K USD | $1.11 0.14 USD | $1.14 0.15 USD | $28.16B 3.6B USD | 37.33 | $0.03 0.003 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.63 0.37 USD |
+0.77
|
$25.89B 3.6B USD | $41.61M 5.79M USD | $2.56 0.36 USD | $2.64 0.37 USD | $25.89B 3.6B USD | 263.00 | $0.01 0.001 USD | |
| Solvay SA SOLB.BR | $30.12 32.93 USD |
-0.66
|
$3.29B 3.6B USD | $395.91K 432.78K USD | $28.02 30.63 USD | $31.78 34.74 USD | $3.29B 3.6B USD | 14.34 | $2.1 2.3 USD | |
| QL Resources Berhad 7084.KL | $4.63 0.98 USD |
+0.43
|
$16.9B 3.59B USD | $341.2K 72.55K USD | $4.6 0.98 USD | $4.67 0.99 USD | $16.9B 3.59B USD | 35.61 | $0.13 0.03 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $31.7 34.65 USD |
-4.66
|
$3.29B 3.59B USD | $64.27K 70.26K USD | $31.75 34.71 USD | $33.35 36.46 USD | $3.29B 3.59B USD | 7.71 | $4.11 4.49 USD | |
| The Brink's Company BCO | $83.15 — |
-1.47
|
$3.59B — | $710.19K — | $80.58 — | $86.9 — | $3.59B — | 23.03 | $3.61 — | |
| Upstart UPST | $37.78 — |
+8.56
|
$3.59B — | $12.25M — | $31.8 — | $40.09 — | $3.59B — | 0 | -$1.44 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $12.86 — |
-2.58
|
$3.59B — | $137.83K — | $12.65 — | $13.46 — | $3.59B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $12.86 — |
-0.08
|
$3.59B — | $236.75K — | $12.75 — | $13.42 — | $3.59B — | 0 | -$4.61 — | |
| Atlantic Union Bankshares AUB | $24.99 — |
-2
|
$3.59B — | $2.43M — | $24.14 — | $26.63 — | $3.59B — | 11.15 | $2.24 — | |
| AEON Mall Co., Ltd. 8905.T | $2,333 15.75 USD |
+2.91
|
$530.9B 3.58B USD | $294.8K 1.99K USD | $2,282 15.4 USD | $2,343 15.82 USD | $530.9B 3.58B USD | 29.57 | $78.89 0.53 USD | |
| Copa CPA | $83.21 — |
-4.36
|
$3.58B — | $475.54K — | $83.02 — | $89.95 — | $3.58B — | 5.71 | $14.56 — | |
| Enagás, S.A. 0EBQ.IL | $12.54 13.7 USD |
-5.79
|
$3.27B 3.58B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $3.27B 3.58B USD | 6.26 | $2 2.19 USD | |
| Kilroy Realty KRC | $29.39 — |
-2.03
|
$3.58B — | $3.27M — | $27.8 — | $30.98 — | $3.58B — | 16.60 | $1.77 — | |
| Enagás, S.A. ENGGY | $6.89 — |
+1.32
|
$3.58B — | $280 — | $6.8 — | $6.89 — | $3.58B — | 0 | -$0.63 — | |
| XIANGCAI 600095.SS | $8.98 1.25 USD |
-0.77
|
$25.68B 3.57B USD | $134.1M 18.65M USD | $8.53 1.19 USD | $9 1.25 USD | $25.68B 3.57B USD | 224.50 | $0.04 0.005 USD | |
| Jumbo S.A. BELA.AT | $23.78 25.99 USD |
-0.92
|
$3.27B 3.57B USD | $624.01K 682.13K USD | $22.18 24.25 USD | $23.78 25.99 USD | $3.27B 3.57B USD | 10.16 | $2.34 2.56 USD | |
| EFG International AG 0QJX.L | $10.82 12.31 USD |
-5.58
|
$3.14B 3.57B USD | $24.96K 28.4K USD | $9.77 11.12 USD | $11.12 12.65 USD | $3.14B 3.57B USD | 18.33 | $0.59 0.67 USD | |
| EPR Properties EPR | $45.51 — |
-2.84
|
$3.56B — | $1.55M — | $44.74 — | $47.4 — | $3.56B — | 28.44 | $1.6 — | |
| Mainfreight Limited MFT.NZ | $57.33 35.38 USD |
-0.81
|
$5.77B 3.56B USD | $11.33K 6.99K USD | $57 35.17 USD | $59.95 36.99 USD | $5.77B 3.56B USD | 29.10 | $1.97 1.22 USD | |
| FUNENG 600483.SS | $9.21 1.28 USD |
+1.21
|
$25.61B 3.56B USD | $13.14M 1.83M USD | $9.05 1.26 USD | $9.26 1.29 USD | $25.61B 3.56B USD | 9.11 | $1.01 0.14 USD | |
| NetEase Cloud Music Inc. 9899.HK | $132.8 16.98 USD |
+1.61
|
$27.83B 3.56B USD | $299.25K 38.26K USD | $128.2 16.39 USD | $140.9 18.02 USD | $27.83B 3.56B USD | 16.78 | $7.91 1.01 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $3.92 0.55 USD |
+1.29
|
$25.59B 3.56B USD | $54.89M 7.63M USD | $3.86 0.54 USD | $3.95 0.55 USD | $25.59B 3.56B USD | 11.52 | $0.34 0.05 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $12.94 — |
-2.85
|
$3.56B — | $2.25M — | $12.57 — | $13.62 — | $3.56B — | 8.92 | $1.45 — | |
| De Grey Mining Limited DEG.AX | $2.24 1.48 USD |
+3.7
|
$5.37B 3.56B USD | $7.6M 5.03M USD | $2.09 1.38 USD | $2.24 1.48 USD | $5.37B 3.56B USD | 0 | $0 0 USD | |
| Perrigo Company PRGO | $26.04 — |
-1.03
|
$3.55B — | $2.8M — | $25.22 — | $26.93 — | $3.55B — | 0 | -$1.17 — | |
| Abercrombie & Fitch ANF | $72.71 — |
-0.85
|
$3.55B — | $3.99M — | $65.57 — | $77.25 — | $3.55B — | 6.80 | $10.69 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.09 1.54 USD |
-2.8
|
$25.55B 3.55B USD | $28.81M 4.01M USD | $10.76 1.5 USD | $11.36 1.58 USD | $25.55B 3.55B USD | 18.79 | $0.59 0.08 USD | |
| Golub Capital BDC GBDC | $13.38 — |
-3.67
|
$3.55B — | $3.82M — | $13.16 — | $14.02 — | $3.55B — | 10.06 | $1.33 — | |
| Two Harbors Investment Corp. TWO-PC | $23.58 — |
-3.09
|
$3.55B — | $46.54K — | $23.51 — | $24.14 — | $3.55B — | 6.45 | $3.65 — | |
| International Bancshares IBOC | $56.7 — |
-0.44
|
$3.55B — | $423.81K — | $55.2 — | $59.31 — | $3.55B — | 8.63 | $6.57 — | |
| Northland Power Inc. NPI.TO | $18.29 13.57 USD |
-1.45
|
$4.77B 3.54B USD | $1.06M 784.23K USD | $17.6 13.06 USD | $18.71 13.88 USD | $4.77B 3.54B USD | 17.75 | $1.03 0.76 USD | |
| Sopra Steria Group SA SOP.PA | $157.2 171.84 USD |
-1.81
|
$3.24B 3.54B USD | $55.35K 60.5K USD | $149.2 163.1 USD | $164.8 180.15 USD | $3.24B 3.54B USD | 10.33 | $15.21 16.63 USD | |
| Raízen S.A. RAIZ4.SA | $1.69 0.34 USD |
-2.87
|
$17.46B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46B 3.54B USD | 0 | -$0.25 -0.05 USD | |
| Acushnet GOLF | $59.03 — |
-2.61
|
$3.54B — | $995.74K — | $57.55 — | $62.94 — | $3.54B — | 17.51 | $3.37 — | |
| Mazda Motor Corporation MZDAY | $2.7 — |
+0.75
|
$3.54B — | $45.1K — | $2.47 — | $2.77 — | $3.54B — | 3.75 | $0.72 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.7 0.98 USD |
+0.92
|
$27.66B 3.54B USD | $418.8K 53.55K USD | $7.69 0.98 USD | $7.76 0.99 USD | $27.66B 3.54B USD | 9.62 | $0.8 0.1 USD | |
| B2Gold Corp. 5BG.F | $2.45 2.68 USD |
+0.7
|
$3.23B 3.53B USD | $13.2K 14.43K USD | $2.31 2.53 USD | $2.45 2.68 USD | $3.23B 3.53B USD | 0 | -$0.43 -0.4 USD | |
| Moelis & Company MC | $50.05 — |
-1.01
|
$3.53B — | $1.62M — | $47.09 — | $52.83 — | $3.53B — | 28.11 | $1.78 — | |
| Aurizon Holdings Limited AZJ.AX | $3.01 1.99 USD |
-1.31
|
$5.34B 3.53B USD | $3.44M 2.28M USD | $3.01 1.99 USD | $3.05 2.02 USD | $5.34B 3.53B USD | 13.68 | $0.22 0.15 USD | |
| Kadant KAI | $299.93 — |
-1.87
|
$3.53B — | $270.46K — | $289.78 — | $316.81 — | $3.53B — | 31.63 | $9.48 — | |
| Aurubis AG 0K7F.IL | $73.95 80.84 USD |
-3.71
|
$3.23B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 4.57 | $16.18 17.69 USD | |
| Mazda Motor Corporation 7261.T | $828.2 5.59 USD |
+8.09
|
$522.06B 3.52B USD | $5.63M 38K USD | $804.6 5.43 USD | $842 5.68 USD | $522.06B 3.52B USD | 3.93 | $210.63 1.42 USD | |
| Atacadão S.A. CRFB3.SA | $8.24 1.67 USD |
+0.12
|
$17.38B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.38B 3.52B USD | 9.92 | $0.83 0.17 USD | |
| Aritzia Inc. ATZ.TO | $41.5 30.8 USD |
-1.64
|
$4.75B 3.52B USD | $986.44K 732K USD | $39.3 29.16 USD | $42.25 31.35 USD | $4.75B 3.52B USD | 36.40 | $1.14 0.85 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,511 10.2 USD |
+3.1
|
$521.62B 3.52B USD | $940K 6.35K USD | $1,471.5 9.93 USD | $1,517 10.24 USD | $521.62B 3.52B USD | 5.76 | $262.32 1.77 USD | |
| Syngene International Limited SYNGENE.NS | $697.1 8.43 USD |
-3.8
|
$291.02B 3.52B USD | $608.2K 7.36K USD | $652.2 7.89 USD | $707.7 8.56 USD | $291.02B 3.52B USD | 55.85 | $12.48 0.15 USD | |
| Sealed Air SEE | $24.14 — |
-1.11
|
$3.52B — | $5.02M — | $22.81 — | $25.34 — | $3.52B — | 13.11 | $1.84 — | |
| Persol Holdings Co.,Ltd. 2181.T | $234.9 1.59 USD |
+4.39
|
$521.15B 3.52B USD | $3.47M 23.44K USD | $230.1 1.55 USD | $236.9 1.6 USD | $521.15B 3.52B USD | 14.68 | $16 0.11 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $42.09 5.85 USD |
+1.42
|
$25.3B 3.52B USD | $5.83M 810.42K USD | $41.45 5.76 USD | $42.97 5.97 USD | $25.3B 3.52B USD | 42.94 | $0.98 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||