결과 페이지 53 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Expressway Company Limited 600012.SS | CN¥16.67 2.46 USD |
+3.09
|
CN¥28.48B 4.2B USD | CN¥6.21M 916.92K USD | CN¥16.03 2.37 USD | CN¥16.81 2.48 USD | CN¥28.48B 4.2B USD | 15.15 | CN¥1.10 0.16 USD | ||
| Titan S.A. TITC.AT | €48.66 56.17 USD |
-0.37
|
€3.64B 4.2B USD | €30.70K 35.43K USD | €48.54 56.03 USD | €49.26 56.86 USD | €3.64B 4.2B USD | 15.44 | €3.15 3.64 USD | ||
| The Berkeley BKGFY | $9.08 — |
-1.84
|
$4.20B — | $25.34K — | $9.08 — | $9.14 — | $4.20B — | 9.26 | $0.98 — | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.85 7.21 USD |
+1.75
|
CN¥28.44B 4.2B USD | CN¥11.68M 1.72M USD | CN¥47.50 7.01 USD | CN¥49.19 7.26 USD | CN¥28.44B 4.2B USD | 44.40 | CN¥1.10 0.16 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥50.36 7.43 USD |
+3.6
|
CN¥28.44B 4.2B USD | CN¥4.15M 612.71K USD | CN¥48.10 7.1 USD | CN¥50.68 7.48 USD | CN¥28.44B 4.2B USD | 68.05 | CN¥0.74 0.11 USD | ||
| Transcend Information, Inc. 2451.TW | NT$306.00 9.72 USD |
+3.9
|
NT$131.99B 4.19B USD | NT$8.38M 266.2K USD | NT$294.50 9.36 USD | NT$307.00 9.76 USD | NT$131.99B 4.19B USD | 23.66 | NT$12.93 0.41 USD | ||
| The Vita Coco Company COCO | $73.42 — |
-0.9
|
$4.19B — | $775.21K — | $72.50 — | $75.66 — | $4.19B — | 53.20 | $1.38 — | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥54.37 8.02 USD |
+1.57
|
CN¥28.41B 4.19B USD | CN¥8.07M 1.19M USD | CN¥52.91 7.81 USD | CN¥54.50 8.04 USD | CN¥28.41B 4.19B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Embotelladora Andina S.A. AKO-B | $26.57 — |
-2.71
|
$4.19B — | $5.02K — | $26.52 — | $27.11 — | $4.19B — | 13.91 | $1.91 — | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.39 2.57 USD |
+0.58
|
CN¥28.38B 4.19B USD | CN¥6.60M 974.16K USD | CN¥17.20 2.54 USD | CN¥17.46 2.58 USD | CN¥28.38B 4.19B USD | 14.86 | CN¥1.17 0.17 USD | ||
| Titan S.A. TITC.BR | €48.50 55.99 USD |
-0.61
|
€3.63B 4.19B USD | €2.39K 2.75K USD | €48.50 55.99 USD | €49.40 57.02 USD | €3.63B 4.19B USD | 15.39 | €3.15 3.64 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 4.15M 116.74K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 148.80B 4.19B USD | 15.89 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 4.15M 116.77K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 148.80B 4.19B USD | 15.89 | THB 0.78 0.02 USD | ||
| Interpump Group S.p.A. IP.MI | €34.50 39.82 USD |
+0.35
|
€3.63B 4.19B USD | €60.81K 70.19K USD | €34.06 39.32 USD | €34.54 39.87 USD | €3.63B 4.19B USD | 17.60 | €1.96 2.26 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥59.62 8.8 USD |
+5.19
|
CN¥28.35B 4.18B USD | CN¥80.17M 11.83M USD | CN¥52.61 7.76 USD | CN¥61.14 9.02 USD | CN¥28.35B 4.18B USD | 112.49 | CN¥0.53 0.08 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.08 3.55 USD |
+1.92
|
€3.62B 4.18B USD | €350.00 404.02 USD | €3.01 3.48 USD | €3.08 3.55 USD | €3.62B 4.18B USD | 0 | -€0.76 -0.8 USD | ||
| Montage Gold MAUTF | $10.36 — |
-0.58
|
$4.18B — | $20.76K — | $10.27 — | $10.56 — | $4.18B — | 0 | -$0.19 — | ||
| Container Corporation of India Limited CONCOR.NS | ₹452.95 5.48 USD |
+1.71
|
₹344.97B 4.17B USD | ₹1.22M 14.73K USD | ₹444.75 5.38 USD | ₹453.95 5.49 USD | ₹344.97B 4.17B USD | 27.72 | ₹16.34 0.2 USD | ||
| The Brink's Company BCO | $101.34 — |
+0.35
|
$4.17B — | $302.20K — | $100.20 — | $101.98 — | $4.17B — | 23.67 | $4.28 — | ||
| Sacyr, S.A. SCYR.MC | €4.52 5.21 USD |
+0.22
|
€3.61B 4.17B USD | €531.69K 613.75K USD | €4.50 5.2 USD | €4.54 5.24 USD | €3.61B 4.17B USD | 37.63 | €0.12 0.14 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥37.80 5.58 USD |
+4.97
|
CN¥28.25B 4.17B USD | CN¥28.13M 4.15M USD | CN¥35.93 5.3 USD | CN¥37.86 5.59 USD | CN¥28.25B 4.17B USD | 66.31 | CN¥0.57 0.08 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,551 17.22 USD |
-0.39
|
¥617B 4.16B USD | ¥1M 9.95K USD | ¥2,516 16.99 USD | ¥2,611 17.62 USD | ¥617B 4.16B USD | 14.73 | ¥173 1.17 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$3.16 0.4 USD |
-9.97
|
HK$32.56B 4.16B USD | HK$15.42M 1.97M USD | HK$3.15 0.4 USD | HK$3.64 0.47 USD | HK$32.56B 4.16B USD | 105.33 | HK$0.03 0.003 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,066 13.95 USD |
+2.53
|
¥617B 4.16B USD | ¥701K 4.73K USD | ¥2,030 13.7 USD | ¥2,082 14.05 USD | ¥617B 4.16B USD | 14.18 | ¥146 0.98 USD | ||
| Opendoor OPEN | $4.31 — |
-2.49
|
$4.16B — | $22.51M — | $4.29 — | $4.52 — | $4.16B — | 0 | -$1.76 — | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥28.35 4.18 USD |
+1.94
|
CN¥28.17B 4.16B USD | CN¥7.79M 1.15M USD | CN¥27.30 4.03 USD | CN¥28.50 4.21 USD | CN¥28.17B 4.16B USD | 78.75 | CN¥0.36 0.05 USD | ||
| Americold Realty Trust, Inc. COLD | $14.49 — |
-1.5
|
$4.15B — | $3.71M — | $14.36 — | $14.96 — | $4.15B — | 0 | -$0.39 — | ||
| Eutelsat Communications S.A. E3B.DE | €3.06 3.53 USD |
-0.91
|
€3.60B 4.15B USD | €79.70K 92K USD | €3.05 3.52 USD | €3.20 3.69 USD | €3.60B 4.15B USD | 0 | -€0.76 -0.8 USD | ||
| Brembo N.V. BRE.MI | €11.31 13.06 USD |
+1.25
|
€3.60B 4.15B USD | €131.33K 151.6K USD | €11.20 12.93 USD | €11.41 13.17 USD | €3.60B 4.15B USD | 16.63 | €0.68 0.78 USD | ||
| Universal Display OLED | $88.82 — |
+3.15
|
$4.15B — | $1.01M — | $86.25 — | $89.19 — | $4.15B — | 19.78 | $4.49 — | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.92 0.73 USD |
+0.82
|
CN¥28.13B 4.15B USD | CN¥17.11M 2.52M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥28.13B 4.15B USD | 12.00 | CN¥0.41 0.06 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.05 3.52 USD |
+0.93
|
€3.60B 4.15B USD | €1.70M 1.96M USD | €3.04 3.51 USD | €3.21 3.7 USD | €3.60B 4.15B USD | 0 | -€0.76 -0.8 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 125.20 31.82 USD |
+1.46
|
PLN 16.33B 4.15B USD | PLN 16.11K 4.09K USD | PLN 123.20 31.31 USD | PLN 125.60 31.92 USD | PLN 16.33B 4.15B USD | 9.10 | PLN 13.75 3.49 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.04 0.45 USD |
+1
|
CN¥28.12B 4.15B USD | CN¥118.64M 17.5M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥28.12B 4.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹679.50 8.22 USD |
+1.84
|
₹342.84B 4.15B USD | ₹14.69M 177.72K USD | ₹647.40 7.83 USD | ₹683.20 8.27 USD | ₹342.84B 4.15B USD | 45.26 | ₹15.01 0.18 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.80 16.92 USD |
+3.12
|
CA$5.59B 4.15B USD | CA$554.20K 411.25K USD | CA$22.08 16.38 USD | CA$23.21 17.22 USD | CA$5.59B 4.15B USD | 12.66 | CA$1.80 1.34 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹679.25 8.22 USD |
+1.68
|
₹342.71B 4.15B USD | ₹587.79K 7.11K USD | ₹647.70 7.84 USD | ₹682.90 8.26 USD | ₹342.71B 4.15B USD | 45.19 | ₹15.03 0.18 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥119.89 17.69 USD |
+4.24
|
CN¥28.10B 4.15B USD | CN¥5.86M 865.18K USD | CN¥115.57 17.05 USD | CN¥120.98 17.85 USD | CN¥28.10B 4.15B USD | 50.16 | CN¥2.39 0.35 USD | ||
| Sinotrans Limited 0598.HK | HK$4.52 0.58 USD |
-0.44
|
HK$32.43B 4.15B USD | HK$6.88M 879.05K USD | HK$4.45 0.57 USD | HK$4.58 0.59 USD | HK$32.43B 4.15B USD | 7.17 | HK$0.63 0.08 USD | ||
| Keppel DC REIT AJBU.SI | SGD 2.26 1.69 USD |
0
|
SGD 5.53B 4.14B USD | SGD 5.91M 4.43M USD | SGD 2.24 1.68 USD | SGD 2.27 1.7 USD | SGD 5.53B 4.14B USD | 11.89 | SGD 0.19 0.14 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥92.80 13.69 USD |
-1.44
|
CN¥28.08B 4.14B USD | CN¥2.92M 430.92K USD | CN¥92.23 13.61 USD | CN¥94.97 14.01 USD | CN¥28.08B 4.14B USD | 24.42 | CN¥3.80 0.56 USD | ||
| Krones AG KRN.DE | €113.60 131.13 USD |
+0.89
|
€3.59B 4.14B USD | €18.54K 21.4K USD | €111.80 129.05 USD | €114.40 132.06 USD | €3.59B 4.14B USD | 12.38 | €9.17 10.59 USD | ||
| Fosun International Limited 0656.HK | HK$3.98 0.51 USD |
+1.53
|
HK$32.40B 4.14B USD | HK$12.01M 1.54M USD | HK$3.88 0.5 USD | HK$4.04 0.52 USD | HK$32.40B 4.14B USD | 0 | -HK$3.33 -0.4 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.38 0.94 USD |
-0.16
|
CN¥28.07B 4.14B USD | CN¥11.46M 1.69M USD | CN¥6.35 0.94 USD | CN¥6.42 0.95 USD | CN¥28.07B 4.14B USD | 22.78 | CN¥0.28 0.04 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,250.00 0.14 USD |
+3.69
|
IDR 64.80T 4.14B USD | IDR 54.62M 3.49K USD | IDR 2,130.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 64.80T 4.14B USD | 7.21 | IDR 311.83 0.02 USD | ||
| UWM UWMC | $2.56 — |
-1.16
|
$4.14B — | $23.35M — | $2.47 — | $2.65 — | $4.14B — | 8.53 | $0.30 — | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥73.08 10.78 USD |
-2.02
|
CN¥28.00B 4.13B USD | CN¥31.31M 4.62M USD | CN¥70.80 10.45 USD | CN¥75.00 11.07 USD | CN¥28.00B 4.13B USD | 317.73 | CN¥0.23 0.03 USD | ||
| PennyMac Financial Services PFSI | $79.56 — |
-2.07
|
$4.13B — | $430.20K — | $78.81 — | $81.39 — | $4.13B — | 8.45 | $9.41 — | ||
| Mapletree Industrial Trust ME8U.SI | SGD 1.93 1.45 USD |
0
|
SGD 5.51B 4.13B USD | SGD 3.27M 2.45M USD | SGD 1.92 1.44 USD | SGD 1.94 1.45 USD | SGD 5.51B 4.13B USD | 27.57 | SGD 0.07 0.05 USD | ||
| Mattel MAT | $14.21 — |
+0.92
|
$4.13B — | $4.05M — | $13.99 — | $14.40 — | $4.13B — | 9.10 | $1.56 — | ||
| MarketAxess MKTX | $116.17 — |
-0.65
|
$4.13B — | $987.90K — | $113.29 — | $117.12 — | $4.13B — | 13.74 | $8.45 — | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.26 0.92 USD |
+0.64
|
CN¥27.98B 4.13B USD | CN¥21.55M 3.18M USD | CN¥6.18 0.91 USD | CN¥6.28 0.93 USD | CN¥27.98B 4.13B USD | 16.05 | CN¥0.39 0.06 USD | ||
| Champion Homes SKY | $75.20 — |
+0.58
|
$4.13B — | $976.67K — | $74.08 — | $76.95 — | $4.13B — | 20.54 | $3.66 — | ||
| Broadstone Net Lease BNL | $20.63 — |
+0.24
|
$4.13B — | $2.23M — | $20.54 — | $20.83 — | $4.13B — | 31.73 | $0.65 — | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥8.99 1.33 USD |
-3.23
|
CN¥27.97B 4.13B USD | CN¥50.14M 7.4M USD | CN¥8.64 1.27 USD | CN¥9.30 1.37 USD | CN¥27.97B 4.13B USD | 14.26 | CN¥0.63 0.09 USD | ||
| AZZ AZZ | $137.47 — |
-0.17
|
$4.13B — | $156.48K — | $134.09 — | $140.00 — | $4.13B — | 13.09 | $10.50 — | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥61.36 9.05 USD |
+2.82
|
CN¥27.94B 4.12B USD | CN¥21.11M 3.11M USD | CN¥58.04 8.56 USD | CN¥61.80 9.12 USD | CN¥27.94B 4.12B USD | 149.65 | CN¥0.41 0.06 USD | ||
| Cactus WHD | $59.38 — |
+4.87
|
$4.12B — | $695.91K — | $57.72 — | $59.38 — | $4.12B — | 55.49 | $1.07 — | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.99 1.92 USD |
-0.76
|
CN¥27.91B 4.12B USD | CN¥47.04M 6.94M USD | CN¥12.45 1.84 USD | CN¥13.38 1.97 USD | CN¥27.91B 4.12B USD | 44.79 | CN¥0.29 0.04 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.84 57.53 USD |
+0.48
|
€3.57B 4.12B USD | €10.16K 11.73K USD | €49.32 56.93 USD | €50.15 57.89 USD | €3.57B 4.12B USD | 15.62 | €3.19 3.68 USD | ||
| ERG S.p.A. ERG.MI | €24.54 28.33 USD |
+0.16
|
€3.57B 4.12B USD | €54.25K 62.62K USD | €24.50 28.28 USD | €24.80 28.63 USD | €3.57B 4.12B USD | 32.71 | €0.75 0.87 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.35 32.73 USD |
+0.18
|
€3.57B 4.12B USD | €1.00 1.15 USD | €28.35 32.73 USD | €28.35 32.73 USD | €3.57B 4.12B USD | 11.29 | €2.51 2.9 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,440 9.72 USD |
+2.57
|
¥610B 4.12B USD | ¥2M 12.39K USD | ¥1,417 9.57 USD | ¥1,452 9.8 USD | ¥610B 4.12B USD | 16.43 | ¥88 0.59 USD | ||
| Uni-President China Holdings Ltd 0220.HK | HK$7.45 0.95 USD |
0
|
HK$32.18B 4.11B USD | HK$15.89M 2.03M USD | HK$7.41 0.95 USD | HK$7.64 0.98 USD | HK$32.18B 4.11B USD | 13.54 | HK$0.55 0.07 USD | ||
| Stride LRN | $96.73 — |
-3.28
|
$4.11B — | $887.38K — | $96.73 — | $100.54 — | $4.11B — | 15.13 | $6.39 — | ||
| C&D International Investment Group Limited 1908.HK | HK$15.06 1.93 USD |
-1.18
|
HK$32.16B 4.11B USD | HK$7.28M 930.9K USD | HK$14.71 1.88 USD | HK$15.61 2 USD | HK$32.16B 4.11B USD | 8.46 | HK$1.78 0.23 USD | ||
| Aedifica NV/SA 0DKX.IL | €68.25 78.78 USD |
+0.07
|
€3.56B 4.11B USD | €3.83K 4.42K USD | €66.55 76.82 USD | €68.50 79.07 USD | €3.56B 4.11B USD | 20.31 | €3.36 3.88 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €126.60 146.14 USD |
+0.96
|
€3.56B 4.11B USD | €20.21K 23.33K USD | €122.00 140.83 USD | €126.60 146.14 USD | €3.56B 4.11B USD | 37.90 | €3.34 3.86 USD | ||
| LivaNova LIVN | $74.80 — |
+3.37
|
$4.11B — | $797.78K — | $72.45 — | $75.66 — | $4.11B — | 38.16 | $1.96 — | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.22 2.34 USD |
-0.77
|
PLN 16.16B 4.11B USD | PLN 1.38M 350.15K USD | PLN 9.18 2.33 USD | PLN 9.52 2.42 USD | PLN 16.16B 4.11B USD | 5.09 | PLN 1.81 0.46 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.34 2.12 USD |
+0.28
|
CN¥27.82B 4.1B USD | CN¥97.25M 14.35M USD | CN¥14.02 2.07 USD | CN¥14.80 2.18 USD | CN¥27.82B 4.1B USD | 51.21 | CN¥0.28 0.04 USD | ||
| Eurazeo SE 0HZC.IL | €43.26 49.94 USD |
-0.02
|
€3.55B 4.1B USD | €1.19K 1.37K USD | €42.94 49.57 USD | €43.50 50.21 USD | €3.55B 4.1B USD | 1.25 | €34.35 39.65 USD | ||
| Corporación América Airports CAAP | $25.13 — |
-0.87
|
$4.10B — | $140.39K — | $24.94 — | $25.82 — | $4.10B — | 14.44 | $1.74 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,672 18.03 USD |
-1.66
|
¥607B 4.1B USD | ¥3M 19.91K USD | ¥2,671 18.03 USD | ¥2,737 18.48 USD | ¥607B 4.1B USD | 36.28 | ¥74 0.5 USD | ||
| PT United Tractors Tbk PUTKY | $23.25 — |
-1.98
|
$4.10B — | $1.52K — | $23.18 — | $23.62 — | $4.10B — | 6.23 | $3.73 — | ||
| Nikon Corporation 7731.T | ¥1,844 12.44 USD |
+1.01
|
¥607B 4.1B USD | ¥2M 12.42K USD | ¥1,782 12.03 USD | ¥1,854 12.52 USD | ¥607B 4.1B USD | 0 | -¥262 -1.7 USD | ||
| Salzgitter AG 0G77.IL | €59.35 68.51 USD |
-4.7
|
€3.55B 4.1B USD | €6.75K 7.79K USD | €58.70 67.76 USD | €62.55 72.2 USD | €3.55B 4.1B USD | 6.52 | €9.10 10.5 USD | ||
| Mercari, Inc. 4385.T | ¥3,678 24.83 USD |
-3.11
|
¥607B 4.1B USD | ¥3M 18K USD | ¥3,562 24.04 USD | ¥3,752 25.33 USD | ¥607B 4.1B USD | 21.15 | ¥174 1.17 USD | ||
| Arcadis NV 0N6B.IL | €35.50 40.98 USD |
+0.23
|
€3.55B 4.1B USD | €532.00 614.11 USD | €34.86 40.24 USD | €35.50 40.98 USD | €3.55B 4.1B USD | 24.65 | €1.44 1.66 USD | ||
| Athabasca Oil ATHOF | $8.46 — |
+2.92
|
$4.09B — | $7.94K — | $8.41 — | $8.52 — | $4.09B — | 26.43 | $0.32 — | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.12 9.76 USD |
-1.97
|
CN¥27.70B 4.09B USD | CN¥13.76M 2.03M USD | CN¥64.68 9.54 USD | CN¥66.98 9.88 USD | CN¥27.70B 4.09B USD | 413.25 | CN¥0.16 0.02 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
+0.29
|
$4.08B — | $1.00M — | $0.04 — | $0.04 — | $4.08B — | 0 | $0.00 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.76 0.85 USD |
+0.17
|
CN¥27.66B 4.08B USD | CN¥16.41M 2.42M USD | CN¥5.71 0.84 USD | CN¥5.83 0.86 USD | CN¥27.66B 4.08B USD | 12.52 | CN¥0.46 0.07 USD | ||
| Post POST | $90.05 — |
-0.42
|
$4.08B — | $711.22K — | $88.20 — | $91.22 — | $4.08B — | 15.10 | $5.96 — | ||
| MINISO Group Holding MNSO | $13.10 — |
+1.16
|
$4.08B — | $604.40K — | $13.02 — | $13.21 — | $4.08B — | 12.71 | $1.03 — | ||
| SES S.A. SESG.PA | €8.37 9.66 USD |
+1.82
|
€3.53B 4.08B USD | €177.13K 204.47K USD | €8.24 9.51 USD | €8.54 9.86 USD | €3.53B 4.08B USD | 0 | -€0.36 -0.4 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥4.22 0.62 USD |
0
|
CN¥27.62B 4.07B USD | CN¥248.19M 36.62M USD | CN¥4.10 0.6 USD | CN¥4.29 0.63 USD | CN¥27.62B 4.07B USD | 52.75 | CN¥0.08 0.01 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$88.30 11.29 USD |
-0.23
|
HK$31.87B 4.07B USD | HK$474.70K 60.7K USD | HK$85.65 10.95 USD | HK$92.00 11.76 USD | HK$31.87B 4.07B USD | 24.52 | HK$3.60 0.46 USD | ||
| DiaSorin S.p.A. DIA.MI | €71.00 81.96 USD |
+1
|
€3.53B 4.07B USD | €75.05K 86.63K USD | €69.98 80.78 USD | €71.48 82.51 USD | €3.53B 4.07B USD | 26.89 | €2.64 3.05 USD | ||
| Lemonade LMND | $52.97 — |
+2.93
|
$4.07B — | $1.84M — | $50.25 — | $53.32 — | $4.07B — | 0 | -$1.91 — | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹383.70 4.64 USD |
+0.7
|
₹335.99B 4.06B USD | ₹835.73K 10.11K USD | ₹381.45 4.61 USD | ₹386.60 4.68 USD | ₹335.99B 4.06B USD | 56.26 | ₹6.82 0.08 USD | ||
| APT Medical Inc. 688617.SS | CN¥194.60 28.71 USD |
-2.21
|
CN¥27.54B 4.06B USD | CN¥1.12M 165.31K USD | CN¥194.01 28.63 USD | CN¥199.77 29.48 USD | CN¥27.54B 4.06B USD | 31.74 | CN¥6.13 0.9 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.32 1.23 USD |
+3.48
|
CN¥27.54B 4.06B USD | CN¥54.55M 8.05M USD | CN¥7.92 1.17 USD | CN¥8.33 1.23 USD | CN¥27.54B 4.06B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Eagers Automotive Limited APE.AX | A$21.72 14.38 USD |
+4.32
|
A$6.13B 4.06B USD | A$500.26K 331.1K USD | A$20.56 13.61 USD | A$21.78 14.42 USD | A$6.13B 4.06B USD | 25.25 | A$0.86 0.57 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,700 24.98 USD |
+3.01
|
¥601B 4.06B USD | ¥757K 5.11K USD | ¥3,614 24.4 USD | ¥3,700 24.98 USD | ¥601B 4.06B USD | 0 | -¥296 -2.0003 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹662.65 8.02 USD |
+2.18
|
₹335.27B 4.06B USD | ₹246.42K 2.98K USD | ₹650.15 7.87 USD | ₹665.50 8.05 USD | ₹335.27B 4.06B USD | 77.41 | ₹8.56 0.1 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥5,022 33.9 USD |
+1.93
|
¥600B 4.05B USD | ¥514K 3.47K USD | ¥4,921 33.22 USD | ¥5,050 34.09 USD | ¥600B 4.05B USD | 19.52 | ¥257 1.74 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥32.94 4.86 USD |
+7.02
|
CN¥27.41B 4.04B USD | CN¥30.88M 4.56M USD | CN¥30.60 4.51 USD | CN¥33.15 4.89 USD | CN¥27.41B 4.04B USD | 58.82 | CN¥0.56 0.08 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.17 0.32 USD |
+3.45
|
QAR 14.71B 4.04B USD | QAR 15.02M 4.13M USD | QAR 1.14 0.31 USD | QAR 1.18 0.33 USD | QAR 14.71B 4.04B USD | 39.03 | QAR 0.03 0.008 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹392.95 4.75 USD |
+1.83
|
₹334.01B 4.04B USD | ₹1.25M 15.12K USD | ₹387.80 4.69 USD | ₹394.00 4.77 USD | ₹334.01B 4.04B USD | 39.17 | ₹10.03 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||