Pagina di risultati 53 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.30 1.06 USD |
+0.06
|
HK$30.08B 3.85B USD | HK$949.00K 121.34K USD | HK$8.24 1.05 USD | HK$8.31 1.06 USD | HK$30.08B 3.85B USD | 5.80 | HK$1.43 0.18 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥187.00 27.59 USD |
-5.05
|
CN¥26.04B 3.84B USD | CN¥5.34M 787.32K USD | CN¥176.60 26.06 USD | CN¥196.95 29.06 USD | CN¥26.04B 3.84B USD | 84.23 | CN¥2.22 0.33 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.93 5.46 USD |
+0.86
|
R$18.96B 3.84B USD | R$5.65M 1.15M USD | R$26.51 5.37 USD | R$27.25 5.52 USD | R$18.96B 3.84B USD | 10.23 | R$2.63 0.53 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.38 1.52 USD |
+0.75
|
TRY 122.33B 3.84B USD | TRY 5.99M 188.03K USD | TRY 47.96 1.51 USD | TRY 48.84 1.53 USD | TRY 122.33B 3.84B USD | 22.82 | TRY 2.12 0.07 USD | ||
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.90 1.61 USD |
+2.16
|
CN¥26.04B 3.84B USD | CN¥49.43M 7.29M USD | CN¥10.50 1.55 USD | CN¥10.98 1.62 USD | CN¥26.04B 3.84B USD | 155.71 | CN¥0.07 0.01 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥55.20 8.14 USD |
-2.68
|
CN¥26.03B 3.84B USD | CN¥12.39M 1.83M USD | CN¥51.08 7.54 USD | CN¥56.70 8.37 USD | CN¥26.03B 3.84B USD | 262.85 | CN¥0.21 0.03 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥11,570 71.34 USD |
+1.49
|
¥623B 3.84B USD | ¥1M 6.69K USD | ¥11,010 67.89 USD | ¥11,620 71.65 USD | ¥623B 3.84B USD | 18.53 | ¥624 3.85 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.80 0.6 USD |
-0.27
|
NT$120.79B 3.84B USD | NT$3.92M 124.49K USD | NT$18.80 0.6 USD | NT$18.95 0.6 USD | NT$120.79B 3.84B USD | 11.82 | NT$1.59 0.05 USD | ||
Pulse Biosciences
PLSE
US
|
$53.81 — |
+7.66
|
$3.84B — | $365.80K — | $50.23 — | $53.97 — | $3.84B — | 0 | -$1.18 — | ||
Travel + Leisure
TNL
US
|
$62.62 — |
+0.02
|
$3.84B — | $571.68K — | $62.17 — | $62.85 — | $3.84B — | 17.10 | $3.66 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.93 2.06 USD |
+3.96
|
CN¥26.01B 3.84B USD | CN¥51.68M 7.63M USD | CN¥13.35 1.97 USD | CN¥14.10 2.08 USD | CN¥26.01B 3.84B USD | 232.16 | CN¥0.06 0.008 USD | ||
Linamar
LIMAF
US
|
$65.00 — |
-2.11
|
$3.83B — | $200.00 — | $66.44 — | $66.91 — | $3.83B — | 7.85 | $8.28 — | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.85 0.86 USD |
+1.56
|
CN¥25.98B 3.83B USD | CN¥62.99M 9.29M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥25.98B 3.83B USD | 18.28 | CN¥0.32 0.05 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.12 3.85 USD |
+0.66
|
CN¥25.98B 3.83B USD | CN¥10.73M 1.58M USD | CN¥25.88 3.82 USD | CN¥26.37 3.89 USD | CN¥25.98B 3.83B USD | 23.32 | CN¥1.12 0.17 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,415 21.06 USD |
-3.12
|
¥622B 3.83B USD | ¥4M 22.25K USD | ¥3,365 20.75 USD | ¥3,465 21.37 USD | ¥622B 3.83B USD | 14.88 | ¥229 1.41 USD | ||
Meritage Homes
MTH
US
|
$58.81 — |
-3
|
$3.83B — | $928.04K — | $58.72 — | $60.31 — | $3.83B — | 12.64 | $4.65 — | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥109.64 16.18 USD |
+0.25
|
CN¥25.97B 3.83B USD | CN¥6.90M 1.02M USD | CN¥108.00 15.94 USD | CN¥114.73 16.93 USD | CN¥25.97B 3.83B USD | 55.93 | CN¥1.96 0.29 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.72 8.05 USD |
+0.91
|
R$18.89B 3.83B USD | R$3.44M 696.24K USD | R$39.23 7.95 USD | R$40.95 8.3 USD | R$18.89B 3.83B USD | 9.51 | R$4.17 0.85 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$21.62 2.76 USD |
+1.03
|
HK$29.94B 3.83B USD | HK$619.00K 79.15K USD | HK$21.26 2.72 USD | HK$21.78 2.78 USD | HK$29.94B 3.83B USD | 9.56 | HK$2.26 0.29 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.53 2.29 USD |
+0.91
|
CN¥25.95B 3.83B USD | CN¥17.23M 2.54M USD | CN¥15.28 2.25 USD | CN¥15.64 2.31 USD | CN¥25.95B 3.83B USD | 18.93 | CN¥0.82 0.12 USD | ||
SkyWest
SKYW
US
|
$96.52 — |
-0.22
|
$3.83B — | $181.60K — | $95.30 — | $96.69 — | $3.83B — | 9.59 | $10.06 — | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.17 0.91 USD |
+1.98
|
CN¥25.93B 3.83B USD | CN¥45.10M 6.65M USD | CN¥6.05 0.89 USD | CN¥6.22 0.92 USD | CN¥25.93B 3.83B USD | 25.70 | CN¥0.24 0.04 USD | ||
PUMA
PUMSY
US
|
$2.52 — |
+0.6
|
$3.82B — | $1.70K — | $2.51 — | $2.51 — | $3.82B — | 0 | -$0.35 — | ||
Madison Square Garden Ent
MSGE
US
|
$80.84 — |
-1
|
$3.82B — | $258.78K — | $80.71 — | $82.77 — | $3.82B — | 59.00 | $1.37 — | ||
Archer Aviation
ACHR
US
|
$4.96 — |
+5.08
|
$3.82B — | $36.95M — | $4.79 — | $5.04 — | $3.82B — | 0 | -$1.09 — | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.20 5.03 USD |
+1.55
|
A$5.46B 3.82B USD | A$1.69M 1.18M USD | A$7.03 4.91 USD | A$7.20 5.03 USD | A$5.46B 3.82B USD | 7.65 | A$0.94 0.66 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.00 0.74 USD |
+1.63
|
CN¥25.86B 3.81B USD | CN¥60.42M 8.91M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥25.86B 3.81B USD | 7.35 | CN¥0.68 0.1 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,813 23.51 USD |
+1.57
|
¥618B 3.81B USD | ¥836K 5.15K USD | ¥3,766 23.22 USD | ¥3,839 23.67 USD | ¥618B 3.81B USD | 34.57 | ¥110 0.68 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.40 38.13 USD |
+2.84
|
CHF 3.04B 3.81B USD | CHF 130.94K 164.23K USD | CHF 29.80 37.38 USD | CHF 30.46 38.2 USD | CHF 3.04B 3.81B USD | 28.95 | CHF 1.05 1.32 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€24.58 28.37 USD |
-0.57
|
€3.30B 3.81B USD | €930.17K 1.07M USD | €24.32 28.07 USD | €24.88 28.72 USD | €3.30B 3.81B USD | 10.32 | €2.38 2.75 USD | ||
Berkeley
BKGFY
US
|
$8.41 — |
-0.47
|
$3.81B — | $2.68K — | $8.31 — | $8.47 — | $3.81B — | 9.44 | $0.89 — | ||
Badger Meter
BMI
US
|
$131.38 — |
+2.91
|
$3.81B — | $522.63K — | $126.82 — | $133.80 — | $3.81B — | 30.69 | $4.28 — | ||
Seaboard
SEB
US
|
$3,976.00 — |
-2.16
|
$3.81B — | $7.03K — | $3,972.45 — | $4,091.50 — | $3.81B — | 6.18 | $642.62 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥20.91 3.09 USD |
+9.99
|
CN¥25.80B 3.81B USD | CN¥59.16M 8.73M USD | CN¥18.19 2.68 USD | CN¥20.91 3.09 USD | CN¥25.80B 3.81B USD | 18.83 | CN¥1.11 0.16 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,874 11.56 USD |
-0.98
|
¥617B 3.81B USD | ¥1M 8.32K USD | ¥1,838 11.33 USD | ¥1,892 11.66 USD | ¥617B 3.81B USD | 0 | -¥262 -1.6 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 118.90 31.72 USD |
-2.06
|
SAR 14.27B 3.81B USD | SAR 141.74K 37.81K USD | SAR 118.50 31.61 USD | SAR 121.50 32.41 USD | SAR 14.27B 3.81B USD | 43.71 | SAR 2.72 0.73 USD | ||
Sixt SE
SIX2.DE
DE
|
€70.20 81.03 USD |
+1.74
|
€3.30B 3.8B USD | €37.90K 43.75K USD | €69.25 79.94 USD | €70.80 81.73 USD | €3.30B 3.8B USD | 29.37 | €2.39 2.76 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.14 37.74 USD |
+0.98
|
NZ$6.66B 3.8B USD | NZ$72.16K 41.18K USD | NZ$65.05 37.12 USD | NZ$66.14 37.74 USD | NZ$6.66B 3.8B USD | 26.56 | NZ$2.49 1.42 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,060.00 33.68 USD |
-2.3
|
NT$119.51B 3.8B USD | NT$3.07M 97.64K USD | NT$1,060.00 33.68 USD | NT$1,105.00 35.11 USD | NT$119.51B 3.8B USD | 28.71 | NT$36.91 1.17 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.76 18.37 USD |
+3.77
|
CA$5.11B 3.79B USD | CA$484.61K 359.61K USD | CA$24.06 17.85 USD | CA$24.94 18.51 USD | CA$5.11B 3.79B USD | 12.89 | CA$1.92 1.42 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.02 2.11 USD |
0
|
A$5.42B 3.79B USD | A$3.02M 2.11M USD | A$2.98 2.08 USD | A$3.04 2.12 USD | A$5.42B 3.79B USD | 100.66 | A$0.03 0.02 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥54.60 8.06 USD |
-3.5
|
CN¥25.68B 3.79B USD | CN¥20.99M 3.1M USD | CN¥51.70 7.63 USD | CN¥56.00 8.26 USD | CN¥25.68B 3.79B USD | 80.29 | CN¥0.68 0.1 USD | ||
OHB SE
OHB.DE
DE
|
€157.80 182.15 USD |
-0.25
|
€3.28B 3.78B USD | €28.37K 32.75K USD | €154.80 178.69 USD | €161.80 186.77 USD | €3.28B 3.78B USD | 72.71 | €2.17 2.5 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 579.00 56.52 USD |
+4.32
|
SEK 38.75B 3.78B USD | SEK 95.42K 9.31K USD | SEK 556.00 54.27 USD | SEK 579.00 56.52 USD | SEK 38.75B 3.78B USD | 21.89 | SEK 26.44 2.58 USD | ||
CVB Financial
CVBF
US
|
$21.49 — |
-1.2
|
$3.78B — | $1.00M — | $21.45 — | $21.70 — | $3.78B — | 15.02 | $1.43 — | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.08 0.75 USD |
+0.4
|
CN¥25.62B 3.78B USD | CN¥42.22M 6.23M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥25.62B 3.78B USD | 13.36 | CN¥0.38 0.06 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€169.40 195.54 USD |
+1.93
|
€3.27B 3.78B USD | €26.98K 31.14K USD | €167.10 192.89 USD | €172.00 198.55 USD | €3.27B 3.78B USD | 10.90 | €15.54 17.94 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$119.33 88.55 USD |
+0.39
|
CA$5.08B 3.77B USD | CA$39.56K 29.36K USD | CA$117.90 87.49 USD | CA$119.56 88.72 USD | CA$5.08B 3.77B USD | 0 | -CA$0.28 -0.2 USD | ||
Valeo SE
FR.PA
FR
|
€13.52 15.6 USD |
+0.78
|
€3.26B 3.77B USD | €530.67K 612.57K USD | €13.35 15.41 USD | €13.80 15.93 USD | €3.26B 3.77B USD | 15.71 | €0.86 0.99 USD | ||
Entain
GMVHF
US
|
$5.88 — |
+6.75
|
$3.76B — | $1.00K — | $5.75 — | $5.75 — | $3.76B — | 0 | -$1.22 — | ||
USA Compression Partners
USAC
US
|
$25.95 — |
+2.25
|
$3.76B — | $80.92K — | $25.23 — | $26.00 — | $3.76B — | 24.48 | $1.06 — | ||
monday.com
MNDY
US
|
$88.96 — |
+0.06
|
$3.76B — | $516.26K — | $88.05 — | $90.00 — | $3.76B — | 37.53 | $2.37 — | ||
Mercari, Inc.
4385.T
JP
|
¥3,737 23.04 USD |
+2.5
|
¥610B 3.76B USD | ¥3M 15.76K USD | ¥3,582 22.09 USD | ¥3,749 23.12 USD | ¥610B 3.76B USD | 17.87 | ¥209 1.29 USD | ||
FTI Consulting
FCN
US
|
$136.16 — |
-3.09
|
$3.76B — | $274.54K — | $135.69 — | $140.11 — | $3.76B — | 16.93 | $8.04 — | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥7.75 1.14 USD |
+0.65
|
CN¥25.47B 3.76B USD | CN¥40.17M 5.93M USD | CN¥7.44 1.1 USD | CN¥7.77 1.15 USD | CN¥25.47B 3.76B USD | 38.75 | CN¥0.20 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥113.10 16.69 USD |
-0.34
|
CN¥25.45B 3.75B USD | CN¥2.87M 423.48K USD | CN¥109.34 16.13 USD | CN¥113.90 16.81 USD | CN¥25.45B 3.75B USD | 21.10 | CN¥5.36 0.79 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.90 1.31 USD |
+4.09
|
CN¥25.45B 3.75B USD | CN¥91.00M 13.43M USD | CN¥8.41 1.24 USD | CN¥8.95 1.32 USD | CN¥25.45B 3.75B USD | 28.70 | CN¥0.31 0.05 USD | ||
PVH
PVH
US
|
$81.35 — |
+0.26
|
$3.75B — | $712.37K — | $80.45 — | $82.58 — | $3.75B — | 0 | -$3.47 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.85 11.07 USD |
0
|
A$5.37B 3.75B USD | A$1.03M 717.11K USD | A$15.72 10.98 USD | A$16.04 11.21 USD | A$5.37B 3.75B USD | 105.66 | A$0.15 0.1 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Itron
ITRI
US
|
$85.58 — |
+1.6
|
$3.75B — | $438.72K — | $83.17 — | $85.71 — | $3.75B — | 14.31 | $5.98 — | ||
DNP Select Income Fund
DNP
US
|
$9.89 — |
+1.75
|
$3.75B — | $647.54K — | $9.73 — | $9.96 — | $3.75B — | 5.31 | $1.86 — | ||
Silgan
SLGN
US
|
$35.44 — |
-1.01
|
$3.75B — | $868.47K — | $35.30 — | $35.98 — | $3.75B — | 13.89 | $2.55 — | ||
Avis Budget
CAR
US
|
$105.98 — |
-3.65
|
$3.74B — | $311.68K — | $105.83 — | $111.40 — | $3.74B — | 0 | -$18.12 — | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,693 16.61 USD |
-0.54
|
¥607B 3.74B USD | ¥1M 6.24K USD | ¥2,676 16.5 USD | ¥2,745 16.93 USD | ¥607B 3.74B USD | 19.18 | ¥140 0.87 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥50.37 7.43 USD |
+2
|
CN¥25.35B 3.74B USD | CN¥42.65M 6.29M USD | CN¥48.10 7.1 USD | CN¥52.01 7.67 USD | CN¥25.35B 3.74B USD | 23.10 | CN¥2.18 0.32 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.60 2.56 USD |
-0.37
|
NT$117.67B 3.74B USD | NT$4.38M 139.19K USD | NT$80.00 2.54 USD | NT$80.80 2.57 USD | NT$117.67B 3.74B USD | 15.96 | NT$5.05 0.16 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$332.50 10.57 USD |
-2.92
|
NT$117.64B 3.74B USD | NT$2.44M 77.64K USD | NT$332.50 10.57 USD | NT$340.00 10.8 USD | NT$117.64B 3.74B USD | 50.45 | NT$6.59 0.21 USD | ||
Hypera
HYPMY
US
|
$5.30 — |
-0.75
|
$3.73B — | $32.00 — | $5.35 — | $5.35 — | $3.73B — | 10.59 | $0.50 — | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥16.59 2.45 USD |
+5.4
|
CN¥25.27B 3.73B USD | CN¥63.30M 9.34M USD | CN¥15.41 2.27 USD | CN¥16.80 2.48 USD | CN¥25.27B 3.73B USD | 18.43 | CN¥0.90 0.13 USD | ||
MARA
MARA
US
|
$9.65 — |
-2.62
|
$3.73B — | $35.04M — | $9.49 — | $10.09 — | $3.73B — | 0 | -$9.40 — | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 641.00 62.57 USD |
+1.75
|
SEK 38.15B 3.72B USD | SEK 91.73K 8.95K USD | SEK 631.00 61.59 USD | SEK 654.00 63.84 USD | SEK 38.15B 3.72B USD | 56.62 | SEK 11.32 1.1 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.00 0.64 USD |
-0.99
|
HK$29.10B 3.72B USD | HK$2.96M 378.08K USD | HK$4.95 0.63 USD | HK$5.08 0.65 USD | HK$29.10B 3.72B USD | 4.76 | HK$1.05 0.13 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥91.93 13.56 USD |
-1.65
|
CN¥25.22B 3.72B USD | CN¥10.78M 1.59M USD | CN¥86.30 12.73 USD | CN¥93.61 13.81 USD | CN¥25.22B 3.72B USD | 139.28 | CN¥0.66 0.1 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.63 29.58 USD |
+2.4
|
€3.22B 3.72B USD | €480.00 554.08 USD | €25.25 29.15 USD | €25.75 29.72 USD | €3.22B 3.72B USD | 10.20 | €2.51 2.9 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.15 19.8 USD |
+0.88
|
€3.22B 3.72B USD | €234.80K 271.04K USD | €17.14 19.79 USD | €17.49 20.19 USD | €3.22B 3.72B USD | 19.71 | €0.87 1 USD | ||
SL Green Realty
SLG
US
|
$48.41 — |
-1.08
|
$3.71B — | $571.37K — | $47.95 — | $49.49 — | $3.71B — | 0 | -$2.70 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.73 1.88 USD |
+1.43
|
CN¥25.17B 3.71B USD | CN¥18.80M 2.77M USD | CN¥12.51 1.85 USD | CN¥12.86 1.9 USD | CN¥25.17B 3.71B USD | 32.64 | CN¥0.39 0.06 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.13 1.68 USD |
-2.81
|
HK$29.03B 3.71B USD | HK$4.88M 623.89K USD | HK$13.07 1.67 USD | HK$13.74 1.76 USD | HK$29.03B 3.71B USD | 8.15 | HK$1.61 0.21 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$12.98 1.66 USD |
-1.89
|
HK$29.03B 3.71B USD | HK$3.61M 461.07K USD | HK$12.82 1.64 USD | HK$13.30 1.7 USD | HK$29.03B 3.71B USD | 7.96 | HK$1.63 0.21 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.21 2.24 USD |
+0.31
|
A$5.31B 3.71B USD | A$4.38M 3.06M USD | A$3.16 2.2 USD | A$3.23 2.26 USD | A$5.31B 3.71B USD | 24.69 | A$0.13 0.09 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.50 84.66 USD |
-0.15
|
CHF 2.96B 3.71B USD | CHF 69.44K 87.09K USD | CHF 67.50 84.66 USD | CHF 68.70 86.17 USD | CHF 2.96B 3.71B USD | 17.26 | CHF 3.91 4.9 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.86 7.01 USD |
+0.55
|
HK$29.00B 3.71B USD | HK$136.15K 17.41K USD | HK$54.21 6.93 USD | HK$54.87 7.02 USD | HK$29.00B 3.71B USD | 12.69 | HK$4.32 0.55 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$362.50 11.52 USD |
-0.68
|
NT$116.58B 3.7B USD | NT$4.24M 134.84K USD | NT$362.50 11.52 USD | NT$369.00 11.73 USD | NT$116.58B 3.7B USD | 4.62 | NT$78.35 2.49 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.27 18.01 USD |
-0.25
|
CA$4.99B 3.7B USD | CA$491.11K 364.43K USD | CA$24.13 17.91 USD | CA$24.52 18.2 USD | CA$4.99B 3.7B USD | 10.15 | CA$2.39 1.77 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,586 22.11 USD |
+0.62
|
¥601B 3.7B USD | ¥2M 14.24K USD | ¥3,457 21.32 USD | ¥3,616 22.3 USD | ¥601B 3.7B USD | 22.40 | ¥160 0.99 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.89 1.31 USD |
+3.37
|
CN¥25.10B 3.7B USD | CN¥140.65M 20.75M USD | CN¥8.47 1.25 USD | CN¥8.95 1.32 USD | CN¥25.10B 3.7B USD | 55.56 | CN¥0.16 0.02 USD | ||
iRay Group
688301.SS
CN
|
CN¥79.99 11.8 USD |
-0.52
|
CN¥25.07B 3.7B USD | CN¥5.47M 807.21K USD | CN¥77.79 11.48 USD | CN¥80.60 11.89 USD | CN¥25.07B 3.7B USD | 33.46 | CN¥2.39 0.35 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥20.86 3.08 USD |
+0.24
|
CN¥25.06B 3.7B USD | CN¥16.74M 2.47M USD | CN¥20.10 2.97 USD | CN¥20.94 3.09 USD | CN¥25.06B 3.7B USD | 29.38 | CN¥0.71 0.1 USD | ||
Sportradar
SRAD
US
|
$12.49 — |
+0.4
|
$3.70B — | $1.20M — | $12.22 — | $12.57 — | $3.70B — | 208.16 | $0.06 — | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥25.05B 3.7B USD | CN¥78.05M 11.52M USD | CN¥4.68 0.69 USD | CN¥4.86 0.72 USD | CN¥25.05B 3.7B USD | 12.97 | CN¥0.37 0.05 USD | ||
Aedifica NV/SA
0DKX.IL
GB
|
€61.35 70.82 USD |
0
|
€3.20B 3.7B USD | €157.71K 182.05K USD | €60.78 70.15 USD | €61.50 70.99 USD | €3.20B 3.7B USD | 18.25 | €3.36 3.88 USD | ||
Envista
NVST
US
|
$23.00 — |
+1.23
|
$3.69B — | $2.36M — | $22.62 — | $23.00 — | $3.69B — | 39.65 | $0.58 — | ||
Atlanta Braves
BATRA
US
|
$57.57 — |
-0.33
|
$3.69B — | $29.50K — | $57.35 — | $58.71 — | $3.69B — | 0 | -$0.99 — | ||
St. Joe
JOE
US
|
$64.86 — |
-0.6
|
$3.69B — | $252.02K — | $64.84 — | $66.28 — | $3.69B — | 30.45 | $2.13 — | ||
ERG S.p.A.
ERG.MI
IT
|
€22.00 25.4 USD |
-0.36
|
€3.20B 3.69B USD | €94.09K 108.61K USD | €22.00 25.4 USD | €22.34 25.79 USD | €3.20B 3.69B USD | 40.00 | €0.55 0.63 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,685.00 53.54 USD |
-1.17
|
NT$116.05B 3.69B USD | NT$1.13M 36.02K USD | NT$1,670.00 53.06 USD | NT$1,730.00 54.97 USD | NT$116.05B 3.69B USD | 134.26 | NT$12.55 0.4 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥34.28 5.06 USD |
-4.96
|
CN¥24.97B 3.68B USD | CN¥25.29M 3.73M USD | CN¥33.11 4.89 USD | CN¥36.02 5.31 USD | CN¥24.97B 3.68B USD | 63.48 | CN¥0.54 0.08 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥346.07 51.06 USD |
+2
|
CN¥24.93B 3.68B USD | CN¥1.27M 186.78K USD | CN¥338.68 49.97 USD | CN¥346.98 51.2 USD | CN¥24.93B 3.68B USD | 11.13 | CN¥31.09 4.59 USD | ||
NGEx Minerals
NGXXF
US
|
$16.96 — |
+4.82
|
$3.68B — | $500.00 — | $16.63 — | $16.96 — | $3.68B — | 0 | -$0.46 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
