Pagina di risultati 53 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥58.81 8.18 USD |
-0.84
|
CN¥29.68B 4.13B USD | CN¥6.28M 873.26K USD | CN¥57.53 8 USD | CN¥60.10 8.36 USD | CN¥29.68B 4.13B USD | 34.59 | CN¥1.70 0.24 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥82.70 11.5 USD |
-1.62
|
CN¥29.65B 4.12B USD | CN¥4.63M 643.44K USD | CN¥81.22 11.29 USD | CN¥85.24 11.85 USD | CN¥29.65B 4.12B USD | 98.45 | CN¥0.84 0.12 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,240.00 0.14 USD |
-1.32
|
IDR 64.51T 4.12B USD | IDR 53.84M 3.44K USD | IDR 2,220.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 64.51T 4.12B USD | 7.23 | IDR 309.57 0.02 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥50.90 7.08 USD |
-0.64
|
CN¥29.64B 4.12B USD | CN¥16.04M 2.23M USD | CN¥49.23 6.85 USD | CN¥53.21 7.4 USD | CN¥29.64B 4.12B USD | 46.27 | CN¥1.10 0.15 USD | ||
| Salzgitter AG 0G77.IL | €63.00 68.87 USD |
-5.58
|
€3.77B 4.12B USD | €28.80K 31.49K USD | €63.05 68.92 USD | €66.85 73.08 USD | €3.77B 4.12B USD | 6.92 | €9.10 9.95 USD | ||
| Trex Company TREX | $39.65 — |
-1.2
|
$4.12B — | $1.43M — | $39.19 — | $40.70 — | $4.12B — | 22.02 | $1.80 — | ||
| Broadstone Net Lease BNL | $20.58 — |
+1.78
|
$4.12B — | $1.44M — | $20.28 — | $20.73 — | $4.12B — | 31.66 | $0.65 — | ||
| Athabasca Oil Corporation ATH.TO | CA$11.46 8.5 USD |
-4.58
|
CA$5.55B 4.12B USD | CA$2.00M 1.48M USD | CA$11.43 8.48 USD | CA$12.00 8.9 USD | CA$5.55B 4.12B USD | 25.46 | CA$0.45 0.33 USD | ||
| Sportradar Group AG SRAD | $13.90 — |
-2.32
|
$4.11B — | $2.43M — | $13.82 — | $14.58 — | $4.11B — | 55.60 | $0.25 — | ||
| Exide Industries Limited EXIDEIND.NS | ₹399.55 4.83 USD |
-0.95
|
₹339.62B 4.11B USD | ₹2.82M 34.17K USD | ₹397.05 4.8 USD | ₹408.25 4.94 USD | ₹339.62B 4.11B USD | 39.67 | ₹10.07 0.12 USD | ||
| Champion Homes SKY | $74.77 — |
+0.25
|
$4.10B — | $720.88K — | $74.36 — | $76.19 — | $4.10B — | 20.42 | $3.66 — | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥64.80 9.01 USD |
-4.58
|
CN¥29.51B 4.1B USD | CN¥22.99M 3.2M USD | CN¥64.27 8.94 USD | CN¥67.91 9.44 USD | CN¥29.51B 4.1B USD | 158.04 | CN¥0.41 0.06 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹669.70 8.1 USD |
+0.46
|
₹338.84B 4.1B USD | ₹208.57K 2.52K USD | ₹665.20 8.05 USD | ₹677.90 8.2 USD | ₹338.84B 4.1B USD | 78.14 | ₹8.57 0.1 USD | ||
| Post POST | $90.43 — |
+1.93
|
$4.10B — | $504.57K — | $88.93 — | $91.77 — | $4.10B — | 15.17 | $5.96 — | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥20.01 2.78 USD |
-8.92
|
CN¥29.47B 4.1B USD | CN¥290.18M 40.35M USD | CN¥19.80 2.75 USD | CN¥23.04 3.2 USD | CN¥29.47B 4.1B USD | 667.00 | CN¥0.03 0.004 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥56.37 7.84 USD |
-3.03
|
CN¥29.46B 4.1B USD | CN¥9.68M 1.35M USD | CN¥55.80 7.76 USD | CN¥57.85 8.04 USD | CN¥29.46B 4.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥55.85 7.77 USD |
-5.55
|
CN¥29.46B 4.1B USD | CN¥22.50M 3.13M USD | CN¥54.55 7.58 USD | CN¥58.22 8.1 USD | CN¥29.46B 4.1B USD | 109.50 | CN¥0.51 0.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.63 0.23 USD |
+1.87
|
CN¥29.43B 4.09B USD | CN¥305.08M 42.42M USD | CN¥1.60 0.22 USD | CN¥1.69 0.23 USD | CN¥29.43B 4.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nabtesco Corporation 6268.T | ¥5,173 34.92 USD |
-1.39
|
¥606B 4.09B USD | ¥726K 4.9K USD | ¥5,082 34.3 USD | ¥5,217 35.22 USD | ¥606B 4.09B USD | 41.66 | ¥124 0.84 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥54.88 7.63 USD |
-2.31
|
CN¥29.43B 4.09B USD | CN¥18.47M 2.57M USD | CN¥54.40 7.56 USD | CN¥56.95 7.92 USD | CN¥29.43B 4.09B USD | 182.93 | CN¥0.30 0.04 USD | ||
| Mattel MAT | $14.08 — |
-0.85
|
$4.09B — | $3.84M — | $13.95 — | $14.27 — | $4.09B — | 9.02 | $1.56 — | ||
| flatexDEGIRO SE 0W89.IL | €34.02 37.19 USD |
+2.56
|
€3.74B 4.09B USD | €26.31K 28.76K USD | €32.98 36.05 USD | €34.36 37.56 USD | €3.74B 4.09B USD | 53.15 | €0.64 0.7 USD | ||
| Aperam S.A. APAM.AS | €51.65 56.46 USD |
-1.99
|
€3.74B 4.08B USD | €210.07K 229.64K USD | €50.65 55.37 USD | €52.20 57.06 USD | €3.74B 4.08B USD | 125.97 | €0.41 0.45 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,022 13.65 USD |
+1.23
|
¥604B 4.08B USD | ¥674K 4.55K USD | ¥2,012 13.58 USD | ¥2,049 13.83 USD | ¥604B 4.08B USD | 13.86 | ¥146 0.98 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥93.45 12.99 USD |
-0.48
|
CN¥29.29B 4.07B USD | CN¥14.57M 2.03M USD | CN¥89.56 12.45 USD | CN¥97.66 13.58 USD | CN¥29.29B 4.07B USD | 82.69 | CN¥1.13 0.16 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥7.90 1.1 USD |
-1.62
|
CN¥29.27B 4.07B USD | CN¥42.72M 5.94M USD | CN¥7.90 1.1 USD | CN¥8.11 1.13 USD | CN¥29.27B 4.07B USD | 12.15 | CN¥0.65 0.09 USD | ||
| Fosun International Limited 0656.HK | HK$3.91 0.5 USD |
-0.26
|
HK$31.83B 4.07B USD | HK$14.36M 1.84M USD | HK$3.83 0.49 USD | HK$3.99 0.51 USD | HK$31.83B 4.07B USD | 0 | -HK$3.33 -0.4 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥4.08 0.57 USD |
-2.63
|
CN¥29.24B 4.07B USD | CN¥112.06M 15.58M USD | CN¥4.02 0.56 USD | CN¥4.22 0.59 USD | CN¥29.24B 4.07B USD | 18.54 | CN¥0.22 0.03 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.24 4.09 USD |
+2.45
|
MYR 19.11B 4.06B USD | MYR 1.47M 313.23K USD | MYR 18.80 4 USD | MYR 19.38 4.12 USD | MYR 19.11B 4.06B USD | 17.49 | MYR 1.10 0.23 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 122.60 31.16 USD |
-0.16
|
PLN 15.99B 4.06B USD | PLN 30.44K 7.74K USD | PLN 121.40 30.86 USD | PLN 123.40 31.37 USD | PLN 15.99B 4.06B USD | 8.92 | PLN 13.74 3.49 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,643 17.84 USD |
-0.02
|
¥601B 4.06B USD | ¥3M 18.5K USD | ¥2,620 17.69 USD | ¥2,686 18.13 USD | ¥601B 4.06B USD | 35.84 | ¥74 0.5 USD | ||
| Titan S.A. TITC.AT | €49.60 54.22 USD |
+0.61
|
€3.71B 4.06B USD | €44.32K 48.45K USD | €49.10 53.67 USD | €50.05 54.71 USD | €3.71B 4.06B USD | 15.74 | €3.15 3.44 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.17 8.78 USD |
+3.2
|
CN¥29.17B 4.06B USD | CN¥23.45M 3.26M USD | CN¥59.93 8.33 USD | CN¥65.55 9.11 USD | CN¥29.17B 4.06B USD | 63.80 | CN¥0.99 0.14 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.36 3.55 USD |
-4.46
|
A$6.12B 4.05B USD | A$4.97M 3.29M USD | A$5.30 3.51 USD | A$5.59 3.7 USD | A$6.12B 4.05B USD | 15.31 | A$0.35 0.23 USD | ||
| Iveco Group N.V. IVG.MI | €13.92 15.21 USD |
-0.04
|
€3.71B 4.05B USD | €996.51K 1.09M USD | €13.92 15.21 USD | €13.94 15.23 USD | €3.71B 4.05B USD | 36.61 | €0.38 0.42 USD | ||
| Anritsu Corporation 6754.T | ¥4,689 31.65 USD |
+1.23
|
¥600B 4.05B USD | ¥2M 11.78K USD | ¥4,402 29.71 USD | ¥4,730 31.93 USD | ¥600B 4.05B USD | 51.54 | ¥91 0.61 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,416 9.56 USD |
+1.11
|
¥600B 4.05B USD | ¥1M 9.53K USD | ¥1,401 9.46 USD | ¥1,430 9.66 USD | ¥600B 4.05B USD | 16.18 | ¥88 0.59 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.17 0.32 USD |
-1.43
|
QAR 14.74B 4.05B USD | QAR 15.42M 4.24M USD | QAR 1.17 0.32 USD | QAR 1.21 0.33 USD | QAR 14.74B 4.05B USD | 39.10 | QAR 0.03 0.008 USD | ||
| Grand Canyon Education LOPE | $152.57 — |
+1.22
|
$4.05B — | $275.60K — | $150.99 — | $153.99 — | $4.05B — | 19.09 | $7.99 — | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 18.90 0.53 USD |
0
|
THB 143.73B 4.04B USD | THB 33.47M 941.62K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 143.73B 4.04B USD | 7.13 | THB 2.65 0.07 USD | ||
| DNP Select Income Fund DNP | $10.73 — |
+0.37
|
$4.04B — | $1.01M — | $10.68 — | $10.81 — | $4.04B — | 9.25 | $1.16 — | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥15.16 2.11 USD |
-0.98
|
CN¥29.07B 4.04B USD | CN¥22.83M 3.17M USD | CN¥15.04 2.09 USD | CN¥15.58 2.17 USD | CN¥29.07B 4.04B USD | 18.48 | CN¥0.82 0.11 USD | ||
| Titan S.A. TITC.BR | €49.40 54 USD |
+0.82
|
€3.70B 4.04B USD | €11.16K 12.2K USD | €48.60 53.13 USD | €49.94 54.59 USD | €3.70B 4.04B USD | 15.68 | €3.15 3.44 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.08 0.71 USD |
-1.17
|
CN¥29.05B 4.04B USD | CN¥25.27M 3.51M USD | CN¥5.06 0.7 USD | CN¥5.18 0.72 USD | CN¥29.05B 4.04B USD | 12.69 | CN¥0.40 0.06 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.13 — |
-0.95
|
$4.04B — | $327.30K — | $3.12 — | $3.17 — | $4.04B — | 7.45 | $0.42 — | ||
| USA Compression Partners, LP USAC | $27.85 — |
-2.69
|
$4.04B — | $97.64K — | $27.70 — | $28.51 — | $4.04B — | 28.41 | $0.98 — | ||
| MINISO Group Holding MNSO | $12.95 — |
-2.7
|
$4.03B — | $559.38K — | $12.85 — | $13.15 — | $4.03B — | 12.57 | $1.03 — | ||
| Cofinimmo SA 0J3X.IL | €91.35 99.86 USD |
0
|
€3.69B 4.03B USD | €15.82K 17.29K USD | €79.65 87.07 USD | €80.50 88 USD | €3.69B 4.03B USD | 16.54 | €5.52 6.03 USD | ||
| ERG S.p.A. 0MHC.IL | €24.45 26.73 USD |
+3.87
|
€3.69B 4.03B USD | €36.53K 39.93K USD | €23.68 25.89 USD | €24.96 27.28 USD | €3.69B 4.03B USD | 28.43 | €0.86 0.94 USD | ||
| NOF Corporation 4403.T | ¥2,644 17.85 USD |
-1.38
|
¥597B 4.03B USD | ¥837K 5.65K USD | ¥2,612 17.64 USD | ¥2,668 18.01 USD | ¥597B 4.03B USD | 14.99 | ¥176 1.19 USD | ||
| Planet Fitness PLNT | $50.68 — |
-1.27
|
$4.03B — | $1.61M — | $50.19 — | $52.87 — | $4.03B — | 18.29 | $2.77 — | ||
| Universal Display OLED | $86.11 — |
-4.53
|
$4.03B — | $632.75K — | $85.76 — | $89.21 — | $4.03B — | 19.17 | $4.49 — | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.99 3.06 USD |
+7.01
|
CN¥28.95B 4.03B USD | CN¥133.62M 18.58M USD | CN¥20.96 2.91 USD | CN¥22.61 3.14 USD | CN¥28.95B 4.03B USD | 19.28 | CN¥1.14 0.16 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.11 16.41 USD |
-7.37
|
CA$5.42B 4.02B USD | CA$711.02K 527.62K USD | CA$22.04 16.36 USD | CA$24.26 18 USD | CA$5.42B 4.02B USD | 12.35 | CA$1.79 1.33 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$35.01 25.98 USD |
+2.28
|
CA$5.41B 4.02B USD | CA$427.74K 317.41K USD | CA$34.03 25.25 USD | CA$35.26 26.17 USD | CA$5.41B 4.02B USD | 3501.00 | CA$0.01 0.007 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥86.68 12.05 USD |
-0.23
|
CN¥28.89B 4.02B USD | CN¥5.24M 728.38K USD | CN¥86.04 11.96 USD | CN¥88.05 12.24 USD | CN¥28.89B 4.02B USD | 18.24 | CN¥4.75 0.66 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.79 0.4 USD |
-0.08
|
TRY 127.90B 4.02B USD | TRY 49.08M 1.54M USD | TRY 12.42 0.39 USD | TRY 12.97 0.41 USD | TRY 127.90B 4.02B USD | 5.97 | TRY 2.14 0.07 USD | ||
| Independence Realty Trust IRT | $16.62 — |
+0.48
|
$4.02B — | $2.31M — | $16.52 — | $16.77 — | $4.02B — | 83.10 | $0.20 — | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,176 28.19 USD |
+8.81
|
¥595B 4.02B USD | ¥2M 16.58K USD | ¥4,033 27.22 USD | ¥4,272 28.84 USD | ¥595B 4.02B USD | 126.58 | ¥33 0.22 USD | ||
| Valeo SE FR.PA | €15.12 16.53 USD |
-2.83
|
€3.67B 4.02B USD | €1.72M 1.88M USD | €15.11 16.52 USD | €15.80 17.27 USD | €3.67B 4.02B USD | 18.66 | €0.81 0.89 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.89 2.06 USD |
+0.75
|
€3.67B 4.01B USD | €1.02M 1.11M USD | €1.86 2.03 USD | €1.89 2.07 USD | €3.67B 4.01B USD | 18.87 | €0.10 0.11 USD | ||
| International Seaways INSW | $81.07 — |
+3.29
|
$4.01B — | $401.33K — | $78.36 — | $81.96 — | $4.01B — | 7.38 | $10.98 — | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹205.90 2.49 USD |
+0.27
|
₹331.71B 4.01B USD | ₹171.30K 2.07K USD | ₹203.50 2.46 USD | ₹208.90 2.53 USD | ₹331.71B 4.01B USD | 27.09 | ₹7.60 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹205.87 2.49 USD |
+0.21
|
₹331.66B 4.01B USD | ₹6.15M 74.41K USD | ₹203.36 2.46 USD | ₹208.95 2.53 USD | ₹331.66B 4.01B USD | 27.08 | ₹7.60 0.09 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,570.00 0.16 USD |
+3.21
|
IDR 62.75T 4.01B USD | IDR 169.41M 10.83K USD | IDR 2,540.00 0.16 USD | IDR 2,690.00 0.17 USD | IDR 62.75T 4.01B USD | 0 | -IDR 44.97 -0.002 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥41.71 5.8 USD |
-4.29
|
CN¥28.84B 4.01B USD | CN¥93.53M 13M USD | CN¥41.30 5.74 USD | CN¥46.44 6.46 USD | CN¥28.84B 4.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Georg Fischer AG GF.SW | CHF 42.98 48.9 USD |
-0.88
|
CHF 3.52B 4.01B USD | CHF 498.18K 566.82K USD | CHF 42.98 48.9 USD | CHF 44.14 50.22 USD | CHF 3.52B 4.01B USD | 17.98 | CHF 2.39 2.72 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥13.78 1.92 USD |
-0.51
|
CN¥28.81B 4.01B USD | CN¥4.28M 595.62K USD | CN¥13.64 1.9 USD | CN¥13.92 1.94 USD | CN¥28.81B 4.01B USD | 17.89 | CN¥0.77 0.11 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥20.56 2.86 USD |
-1.91
|
CN¥28.78B 4B USD | CN¥44.34M 6.17M USD | CN¥20.51 2.85 USD | CN¥21.28 2.96 USD | CN¥28.78B 4B USD | 23.10 | CN¥0.89 0.12 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥38.51 5.35 USD |
-3.51
|
CN¥28.78B 4B USD | CN¥27.28M 3.79M USD | CN¥38.33 5.33 USD | CN¥39.81 5.54 USD | CN¥28.78B 4B USD | 67.56 | CN¥0.57 0.08 USD | ||
| CleanSpark CLSK | $15.59 — |
-7.09
|
$4.00B — | $38.76M — | $14.06 — | $16.07 — | $4.00B — | 0 | -$2.08 — | ||
| Sacyr, S.A. SCYR.MC | €4.58 5 USD |
+1.06
|
€3.66B 4B USD | €1.18M 1.29M USD | €4.54 4.97 USD | €4.60 5.03 USD | €3.66B 4B USD | 38.13 | €0.12 0.13 USD | ||
| Tri Pointe Homes TPH | $46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$241.50 7.67 USD |
-9.89
|
NT$125.81B 4B USD | NT$27.20M 864.27K USD | NT$241.50 7.67 USD | NT$269.50 8.56 USD | NT$125.81B 4B USD | 38.64 | NT$6.25 0.2 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$2.62 0.33 USD |
-0.76
|
HK$31.26B 4B USD | HK$22.12M 2.83M USD | HK$2.61 0.33 USD | HK$2.78 0.36 USD | HK$31.26B 4B USD | 0 | -HK$8.59 -1.09 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 379.00 431.22 USD |
+0.13
|
CHF 3.51B 3.99B USD | CHF 2.47K 2.81K USD | CHF 376.50 428.38 USD | CHF 380.50 432.93 USD | CHF 3.51B 3.99B USD | 20.62 | CHF 18.38 20.91 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.52 0.91 USD |
-0.15
|
CN¥28.69B 3.99B USD | CN¥15.30M 2.13M USD | CN¥6.50 0.9 USD | CN¥6.58 0.91 USD | CN¥28.69B 3.99B USD | 23.28 | CN¥0.28 0.04 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥17.66 2.46 USD |
-2
|
CN¥28.66B 3.99B USD | CN¥176.22M 24.5M USD | CN¥17.06 2.37 USD | CN¥18.88 2.63 USD | CN¥28.66B 3.99B USD | 0 | -CN¥0.18 -0.02 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 12.35 1.18 USD |
-2.22
|
NOK 41.53B 3.98B USD | NOK 3.41M 327.47K USD | NOK 12.25 1.18 USD | NOK 12.65 1.21 USD | NOK 41.53B 3.98B USD | 36.32 | NOK 0.34 0.03 USD | ||
| Athabasca Oil ATHOF | $8.23 — |
-3.4
|
$3.98B — | $15.90K — | $8.22 — | $8.47 — | $3.98B — | 25.71 | $0.32 — | ||
| Wendel 0HZD.IL | €82.98 90.7 USD |
-0.9
|
€3.64B 3.98B USD | €1.47K 1.6K USD | €83.75 91.55 USD | €84.50 92.37 USD | €3.64B 3.98B USD | 14.79 | €5.61 6.13 USD | ||
| Liberty Global LBTYA | $11.76 — |
+1.12
|
$3.98B — | $1.68M — | $11.46 — | $11.86 — | $3.98B — | 0 | -$16.05 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$170.24 10.08 USD |
-0.75
|
MX$67.14B 3.98B USD | MX$646.57K 38.28K USD | MX$168.20 9.96 USD | MX$171.64 10.16 USD | MX$67.14B 3.98B USD | 14.93 | MX$11.40 0.68 USD | ||
| Rubis RUI.PA | €35.38 38.68 USD |
-0.39
|
€3.64B 3.97B USD | €129.71K 141.79K USD | €35.38 38.68 USD | €35.82 39.16 USD | €3.64B 3.97B USD | 11.87 | €2.98 3.26 USD | ||
| LivaNova LIVN | $72.36 — |
-1.84
|
$3.97B — | $406.46K — | $72.07 — | $74.47 — | $3.97B — | 36.91 | $1.96 — | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 107.10 3.36 USD |
-1.02
|
TRY 126.49B 3.97B USD | TRY 1.50M 47.13K USD | TRY 107.00 3.36 USD | TRY 109.00 3.42 USD | TRY 126.49B 3.97B USD | 24.23 | TRY 4.42 0.14 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 152.40 4.79 USD |
-1.68
|
TRY 126.41B 3.97B USD | TRY 149.03K 4.68K USD | TRY 152.30 4.78 USD | TRY 157.00 4.93 USD | TRY 126.41B 3.97B USD | 725.71 | TRY 0.21 0.006 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €36.53K 39.93K USD | €21.36 23.35 USD | €21.57 23.58 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| APT Medical Inc. 688617.SS | CN¥201.53 28.02 USD |
+1.26
|
CN¥28.52B 3.97B USD | CN¥964.64K 134.13K USD | CN¥198.10 27.54 USD | CN¥202.68 28.18 USD | CN¥28.52B 3.97B USD | 32.87 | CN¥6.13 0.85 USD | ||
| Takashimaya Company, Limited 8233.T | ¥2,004 13.53 USD |
+0.1
|
¥587B 3.96B USD | ¥912K 6.16K USD | ¥1,996 13.47 USD | ¥2,031 13.71 USD | ¥587B 3.96B USD | 0 | -¥27 -0.1 USD | ||
| Vontier VNT | $28.15 — |
-0.6
|
$3.96B — | $1.54M — | $28.01 — | $28.58 — | $3.96B — | 9.94 | $2.83 — | ||
| Mueller Water Products MWA | $25.33 — |
+0.96
|
$3.96B — | $935.47K — | $25.12 — | $25.63 — | $3.96B — | 19.18 | $1.32 — | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.88 2.05 USD |
-0.05
|
€3.63B 3.96B USD | €46.32K 50.64K USD | €1.86 2.03 USD | €1.89 2.07 USD | €3.63B 3.96B USD | 15.62 | €0.12 0.13 USD | ||
| flatexDEGIRO SE FTK.DE | €33.88 37.04 USD |
+2.85
|
€3.63B 3.96B USD | €283.73K 310.15K USD | €32.90 35.96 USD | €34.50 37.71 USD | €3.63B 3.96B USD | 28.00 | €1.21 1.32 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥28.67 3.99 USD |
-0.21
|
CN¥28.49B 3.96B USD | CN¥6.52M 906.73K USD | CN¥28.03 3.9 USD | CN¥29.30 4.07 USD | CN¥28.49B 3.96B USD | 79.63 | CN¥0.36 0.05 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥74.34 10.34 USD |
+3.48
|
CN¥28.48B 3.96B USD | CN¥48.43M 6.73M USD | CN¥67.30 9.36 USD | CN¥78.08 10.86 USD | CN¥28.48B 3.96B USD | 323.21 | CN¥0.23 0.03 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥50.41 7.01 USD |
-2.15
|
CN¥28.47B 3.96B USD | CN¥4.66M 647.73K USD | CN¥49.90 6.94 USD | CN¥52.00 7.23 USD | CN¥28.47B 3.96B USD | 68.12 | CN¥0.74 0.1 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.42 2.42 USD |
+0.46
|
CN¥28.43B 3.95B USD | CN¥6.81M 947.24K USD | CN¥17.38 2.42 USD | CN¥17.62 2.45 USD | CN¥28.43B 3.95B USD | 14.88 | CN¥1.17 0.16 USD | ||
| Lemonade LMND | $51.46 — |
-0.21
|
$3.95B — | $1.65M — | $50.51 — | $52.58 — | $3.95B — | 0 | -$1.85 — | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.36 0.88 USD |
+0.32
|
CN¥28.43B 3.95B USD | CN¥25.24M 3.51M USD | CN¥6.34 0.88 USD | CN¥6.45 0.9 USD | CN¥28.43B 3.95B USD | 16.30 | CN¥0.39 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||