Result Page 53 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.36 2.55 USD |
-1.4
|
$28.75B 4B USD | $17.37M 2.42M USD | $18.18 2.53 USD | $18.72 2.6 USD | $28.75B 4B USD | 16.24 | $1.13 0.16 USD | |
| Schneider National SNDR | $22.76 — |
+2.38
|
$4B — | $1.03M — | $22.27 — | $22.82 — | $4B — | 25.57 | $0.89 — | |
| Chicony Electronics Co., Ltd. 2385.TW | $172 5.47 USD |
-1.99
|
$125.76B 4B USD | $8.62M 273.86K USD | $172 5.47 USD | $175 5.56 USD | $125.76B 4B USD | 16.21 | $10.61 0.34 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $17.6 2.45 USD |
0
|
$28.73B 3.99B USD | $10.55M 1.47M USD | $17.36 2.41 USD | $17.75 2.47 USD | $28.73B 3.99B USD | 14.66 | $1.2 0.17 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $63.8 8.87 USD |
+0.93
|
$28.71B 3.99B USD | $5.29M 735.37K USD | $62.62 8.71 USD | $65.29 9.08 USD | $28.71B 3.99B USD | 31.42 | $2.03 0.28 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,181 28.22 USD |
+0.6
|
$591.29B 3.99B USD | $1.88M 12.67K USD | $4,134 27.91 USD | $4,194 28.31 USD | $591.29B 3.99B USD | 16.69 | $250.44 1.69 USD | |
| NexGen Energy Ltd. NXG.AX | $10.75 7.11 USD |
+3.07
|
$6.03B 3.99B USD | $704.84K 466.51K USD | $10.61 7.02 USD | $10.75 7.11 USD | $6.03B 3.99B USD | 89.58 | $0.12 0.08 USD | |
| Immunovant IMVT | $27.32 — |
+0.11
|
$3.99B — | $2.64M — | $26.76 — | $27.71 — | $3.99B — | 0 | -$1.88 — | |
| Indraprastha Gas Limited IGL.NS | $471.1 5.7 USD |
-1.2
|
$329.77B 3.99B USD | $2.41M 29.1K USD | $469.6 5.68 USD | $482 5.83 USD | $329.77B 3.99B USD | 16.61 | $28.36 0.34 USD | |
| Eneva S.A. ENEV3.SA | $12.43 2.52 USD |
+1.06
|
$19.68B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.68B 3.99B USD | 0 | -$0.04 -0.008 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.07 0.29 USD |
+0.98
|
$28.68B 3.99B USD | $28.77M 4M USD | $2.04 0.28 USD | $2.08 0.29 USD | $28.68B 3.99B USD | 0 | -$0.25 -0.03 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $214 6.8 USD |
-0.7
|
$125.45B 3.99B USD | $4.53M 143.89K USD | $212.5 6.75 USD | $216.5 6.88 USD | $125.45B 3.99B USD | 12.49 | $17.12 0.54 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,721.5 11.62 USD |
+0.38
|
$590.38B 3.99B USD | $1.98M 13.4K USD | $1,721.5 11.62 USD | $1,743.5 11.77 USD | $590.38B 3.99B USD | 16.05 | $107.25 0.72 USD | |
| Academy Sports and Outdoors ASO | $55.24 — |
+1.66
|
$3.98B — | $5.16M — | $54.28 — | $56 — | $3.98B — | 8.47 | $6.52 — | |
| RH RH | $215.97 — |
-0.85
|
$3.98B — | $943.91K — | $214.35 — | $221.34 — | $3.98B — | 54.67 | $3.95 — | |
| ERG S.p.A. 0MHC.IL | $24.16 26.41 USD |
+0.33
|
$3.64B 3.98B USD | $32.19K 35.19K USD | $24.06 26.3 USD | $24.48 26.76 USD | $3.64B 3.98B USD | 28.09 | $0.86 0.94 USD | |
| American Eagle Outfitters AEO | $20.3 — |
+0.15
|
$3.98B — | $16.48M — | $19.71 — | $20.38 — | $3.98B — | 18.26 | $1.11 — | |
| Technology One Limited TNE.AX | $18.46 12.22 USD |
+1.1
|
$6.02B 3.98B USD | $1.53M 1.01M USD | $18.3 12.11 USD | $18.53 12.26 USD | $6.02B 3.98B USD | 54.29 | $0.34 0.23 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.95 29.46 USD |
+0.86
|
$3.64B 3.98B USD | $1.1K 1.2K USD | $26.79 29.29 USD | $26.98 29.49 USD | $3.64B 3.98B USD | 14.18 | $1.9 2.08 USD | |
| Algonquin Power & Utilities AQN | $5.77 — |
+0.35
|
$3.98B — | $6.43M — | $5.7 — | $5.82 — | $3.98B — | 0 | -$0.49 — | |
| IONOS Group SE IOS.DE | $26 28.42 USD |
-0.19
|
$3.64B 3.98B USD | $200.25K 218.9K USD | $25.8 28.2 USD | $26.9 29.41 USD | $3.64B 3.98B USD | 0 | $0 0 USD | |
| Kemira Oyj 0MGG.IL | $23.69 25.9 USD |
0
|
$3.64B 3.98B USD | $2.67K 2.92K USD | $23.44 25.62 USD | $23.44 25.62 USD | $3.64B 3.98B USD | 12.08 | $1.96 2.14 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.35 2.13 USD |
+0.39
|
$28.59B 3.97B USD | $19.36M 2.69M USD | $15.21 2.11 USD | $15.55 2.16 USD | $28.59B 3.97B USD | 18.27 | $0.84 0.12 USD | |
| Phison Electronics Corp. 8299.TWO | $610 19.38 USD |
-2.24
|
$124.92B 3.97B USD | $2.74M 87.03K USD | $606 19.26 USD | $622 19.76 USD | $124.92B 3.97B USD | 22.02 | $27.69 0.88 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.69 1.78 USD |
-0.37
|
$6B 3.97B USD | $8M 5.29M USD | $2.67 1.77 USD | $2.73 1.81 USD | $6B 3.97B USD | 134.50 | $0.02 0.01 USD | |
| Fielmann Group AG 0MG1.IL | $43.23 47.25 USD |
-0.46
|
$3.63B 3.97B USD | $2.07K 2.26K USD | $43.1 47.11 USD | $43.75 47.82 USD | $3.63B 3.97B USD | 30.65 | $1.41 1.54 USD | |
| KBC Ancora SCA 0MFW.IL | $43.73 47.8 USD |
-0.63
|
$3.63B 3.97B USD | $1.19K 1.31K USD | $43.6 47.66 USD | $44 48.1 USD | $3.63B 3.97B USD | 11.44 | $3.82 4.18 USD | |
| Fielmann Group AG FIE.DE | $43.15 47.17 USD |
-0.69
|
$3.62B 3.96B USD | $29.4K 32.14K USD | $43.1 47.11 USD | $43.75 47.82 USD | $3.62B 3.96B USD | 28.38 | $1.52 1.66 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.5 3.98 USD |
+0.9
|
$14.42B 3.96B USD | $423.55K 116.36K USD | $14.5 3.98 USD | $14.59 4.01 USD | $14.42B 3.96B USD | 14.35 | $1.01 0.28 USD | |
| Spire Inc. SR-PA | $23.75 — |
+0.21
|
$3.96B — | $11.68K — | $23.7 — | $23.83 — | $3.96B — | 5.87 | $4.04 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $6.93 1.76 USD |
-1.51
|
$15.56B 3.95B USD | $5.96M 1.51M USD | $6.89 1.75 USD | $7.05 1.79 USD | $15.56B 3.95B USD | 0 | -$2.6 -0.6 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.87 0.96 USD |
+0.29
|
$28.43B 3.95B USD | $13.75M 1.91M USD | $6.83 0.95 USD | $6.98 0.97 USD | $28.43B 3.95B USD | 11.64 | $0.59 0.08 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $26.47 5.37 USD |
+3.89
|
$19.5B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5B 3.95B USD | 6.37 | $4.15 0.84 USD | |
| Schaeffler AG 0RBK.IL | $5.29 5.78 USD |
-1.45
|
$3.61B 3.95B USD | $156.89K 171.5K USD | $5.3 5.79 USD | $5.39 5.89 USD | $3.61B 3.95B USD | 6.14 | $0.86 0.94 USD | |
| Akeso, Inc. 9926.HK | $35.65 4.56 USD |
+0.42
|
$30.87B 3.95B USD | $13.71M 1.75M USD | $35 4.48 USD | $36.75 4.7 USD | $30.87B 3.95B USD | 13.71 | $2.6 0.33 USD | |
| Sharp Corporation SHCAY | $1.46 — |
-0.68
|
$3.95B — | $1K — | $1.46 — | $1.46 — | $3.95B — | 0 | -$0.37 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,084 14.07 USD |
+0.29
|
$584.31B 3.94B USD | $1.5M 10.12K USD | $2,077 14.02 USD | $2,103.5 14.2 USD | $584.31B 3.94B USD | 15.72 | $132.54 0.89 USD | |
| CleanSpark CLSK | $17.29 — |
-9.81
|
$3.94B — | $35.8M — | $17.24 — | $18.74 — | $3.94B — | 133.00 | $0.13 — | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $58.81 8.18 USD |
+0.32
|
$28.32B 3.94B USD | $6.29M 874K USD | $56.6 7.87 USD | $59.06 8.21 USD | $28.32B 3.94B USD | 55.48 | $1.06 0.15 USD | |
| NexGen Energy Ltd. NXE.TO | $9.46 7.02 USD |
-2.77
|
$5.31B 3.94B USD | $5.96M 4.43M USD | $9.26 6.87 USD | $9.73 7.22 USD | $5.31B 3.94B USD | 86.00 | $0.11 0.08 USD | |
| NLC India Limited NLCINDIA.NS | $234.62 2.84 USD |
+1.34
|
$325.33B 3.94B USD | $2.7M 32.61K USD | $231.1 2.8 USD | $235.45 2.85 USD | $325.33B 3.94B USD | 17.41 | $13.47 0.16 USD | |
| Melexis NV 0FA0.IL | $84 91.82 USD |
-0.12
|
$3.6B 3.93B USD | $327 357.46 USD | $83 90.73 USD | $84.1 91.93 USD | $3.6B 3.93B USD | 16.66 | $5.04 5.51 USD | |
| LG Display LPL | $3.81 — |
0
|
$3.93B — | $401.54K — | $3.8 — | $3.9 — | $3.93B — | 0 | -$2.24 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17 2.36 USD |
+2.29
|
$28.29B 3.93B USD | $46.88M 6.52M USD | $16.78 2.33 USD | $17.21 2.39 USD | $28.29B 3.93B USD | 30.35 | $0.56 0.08 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.01 0.97 USD |
+0.29
|
$28.28B 3.93B USD | $9.34M 1.3M USD | $6.98 0.97 USD | $7.07 0.98 USD | $28.28B 3.93B USD | 20.61 | $0.34 0.05 USD | |
| Yamaha Corporation YAMCY | $23.69 — |
0
|
$3.93B — | $424 — | $23.6 — | $23.69 — | $3.93B — | 21.34 | $1.11 — | |
| Indra Sistemas, S.A. IDR.MC | $20.76 22.69 USD |
-0.38
|
$3.6B 3.93B USD | $778.44K 850.94K USD | $20.54 22.45 USD | $20.88 22.82 USD | $3.6B 3.93B USD | 17.01 | $1.22 1.33 USD | |
| Incitec Pivot Limited INCZY | $2.02 — |
0
|
$3.93B — | $200 — | $2.02 — | $2.02 — | $3.93B — | 0 | -$0.05 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $421.15 5.1 USD |
-0.3
|
$324.61B 3.93B USD | $1.85M 22.35K USD | $417.5 5.05 USD | $428.05 5.18 USD | $324.61B 3.93B USD | 19.83 | $21.23 0.26 USD | |
| Copa CPA | $94.17 — |
-1.06
|
$3.93B — | $328.12K — | $93.87 — | $94.84 — | $3.93B — | 6.77 | $13.9 — | |
| Boot Barn BOOT | $133.35 — |
+3.31
|
$3.92B — | $723.06K — | $126.81 — | $129.41 — | $3.92B — | 26.89 | $4.8 — | |
| Advance Auto Parts AAP | $65.76 — |
-0.57
|
$3.92B — | $1.92M — | $65.15 — | $67.03 — | $3.92B — | 182.66 | $0.36 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $58.54 8.14 USD |
+0.79
|
$28.2B 3.92B USD | $1.08M 150.73K USD | $57.62 8.01 USD | $58.67 8.16 USD | $28.2B 3.92B USD | 44.34 | $1.32 0.18 USD | |
| ACI Worldwide ACIW | $37.14 — |
+1.7
|
$3.92B — | $2.33M — | $36.17 — | $37.14 — | $3.92B — | 27.51 | $1.35 — | |
| Changjiang Securities Company Limited 000783.SZ | $5.09 0.71 USD |
+0.59
|
$28.15B 3.91B USD | $25.92M 3.6M USD | $5.05 0.7 USD | $5.13 0.71 USD | $28.15B 3.91B USD | 26.78 | $0.19 0.03 USD | |
| Ormat Technologies, Inc. 0KDH.L | $71.52 — |
-3.13
|
$3.91B — | $0 — | $71.52 — | $71.52 — | $3.91B — | 61.65 | $1.16 — | |
| Spirit AeroSystems SPR | $33.56 — |
+6
|
$3.91B — | $8.45M — | $32.9 — | $33.99 — | $3.91B — | 0 | -$8.41 — | |
| Millicom International Cellular S.A. TIGO | $22.84 — |
-0.61
|
$3.91B — | $252.37K — | $22.59 — | $23.19 — | $3.91B — | 2284.00 | $0.01 — | |
| Blackbaud BLKB | $75.71 — |
-0.01
|
$3.91B — | $691.94K — | $75.25 — | $76.02 — | $3.91B — | 184.65 | $0.41 — | |
| Capital Power Corporation CPXWF | $29.99 — |
0
|
$3.91B — | $2.7K — | $29.99 — | $30.05 — | $3.91B — | 7.85 | $3.82 — | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.1 0.65 USD |
-2.67
|
$30.57B 3.91B USD | $6.03M 771.4K USD | $5.1 0.65 USD | $5.27 0.67 USD | $30.57B 3.91B USD | 4.51 | $1.13 0.14 USD | |
| Genting Berhad 3182.KL | $4.77 1.01 USD |
+1.71
|
$18.37B 3.91B USD | $20.45M 4.35M USD | $4.75 1.01 USD | $4.87 1.04 USD | $18.37B 3.91B USD | 12.89 | $0.37 0.08 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $24.95 18.51 USD |
-0.08
|
$5.26B 3.9B USD | $200 148.41 USD | $24.95 18.51 USD | $24.95 18.51 USD | $5.26B 3.9B USD | 32.69 | $0.76 0.57 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $30.75 0.87 USD |
+4.24
|
$138.65B 3.9B USD | $52.45M 1.48M USD | $29 0.82 USD | $31.25 0.88 USD | $138.65B 3.9B USD | 439.28 | $0.07 0.001 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $19.04 2.65 USD |
+1.44
|
$28.06B 3.9B USD | $10.19M 1.42M USD | $18.7 2.6 USD | $19.11 2.66 USD | $28.06B 3.9B USD | 17.30 | $1.1 0.15 USD | |
| KOSÉ KSRYY | $13.55 — |
-3.9
|
$3.9B — | $100 — | $13.55 — | $13.55 — | $3.9B — | 41.06 | $0.33 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $10.39 1.44 USD |
-0.67
|
$28.05B 3.9B USD | $4.95M 687.72K USD | $10.38 1.44 USD | $10.56 1.47 USD | $28.05B 3.9B USD | 1039.00 | $0.01 0.001 USD | |
| Tomra Systems ASA TOM.OL | $137.4 13.18 USD |
-0.79
|
$40.64B 3.9B USD | $516.33K 49.53K USD | $135.2 12.97 USD | $138.3 13.27 USD | $40.64B 3.9B USD | 69.04 | $1.99 0.19 USD | |
| Hancock Whitney HWC | $45 — |
+0.54
|
$3.9B — | $1.37M — | $44.33 — | $45.35 — | $3.9B — | 10.48 | $4.29 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $48.58 6.75 USD |
+1.06
|
$28B 3.89B USD | $3.78M 526.18K USD | $47.71 6.63 USD | $48.93 6.8 USD | $28B 3.89B USD | 47.62 | $1.02 0.14 USD | |
| Capital Power Corporation CPX.TO | $40.36 29.95 USD |
+0.35
|
$5.24B 3.89B USD | $2.13M 1.58M USD | $39.62 29.4 USD | $40.44 30.01 USD | $5.24B 3.89B USD | 7.71 | $5.23 3.88 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,603 10.82 USD |
-0.09
|
$576.12B 3.89B USD | $1.45M 9.76K USD | $1,590 10.73 USD | $1,624.5 10.97 USD | $576.12B 3.89B USD | 22.17 | $72.3 0.49 USD | |
| Vallourec S.A. VK.PA | $15 16.39 USD |
-1.7
|
$3.56B 3.89B USD | $659.81K 721.26K USD | $14.84 16.22 USD | $15.29 16.71 USD | $3.56B 3.89B USD | 8.01 | $1.87 2.04 USD | |
| Integer ITGR | $116.02 — |
+0.23
|
$3.89B — | $339.71K — | $115.41 — | $116.38 — | $3.89B — | 40.14 | $2.89 — | |
| ERG S.p.A. ERG.MI | $24.34 26.61 USD |
+0.75
|
$3.55B 3.89B USD | $677.09K 740.16K USD | $24.02 26.26 USD | $24.5 26.78 USD | $3.55B 3.89B USD | 17.14 | $1.42 1.55 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.4 11.43 USD |
-3.21
|
$5.23B 3.88B USD | $3.04M 2.25M USD | $14.68 10.89 USD | $15.56 11.55 USD | $5.23B 3.88B USD | 2.51 | $6.13 4.55 USD | |
| Vallourec S.A. 0NR2.IL | $15.01 16.41 USD |
-1.73
|
$3.55B 3.88B USD | $58.19K 63.61K USD | $14.94 16.33 USD | $15.28 16.7 USD | $3.55B 3.88B USD | 9.09 | $1.65 1.8 USD | |
| UMB Financial UMBF | $79.6 — |
-1.17
|
$3.88B — | $612.89K — | $79.5 — | $81.76 — | $3.88B — | 10.57 | $7.53 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.31 — |
0
|
$3.88B — | $6.5K — | $1.31 — | $1.36 — | $3.88B — | 5.69 | $0.23 — | |
| NexGen Energy NXE | $6.9 — |
-2.95
|
$3.88B — | $6.91M — | $6.76 — | $7.1 — | $3.88B — | 86.25 | $0.08 — | |
| Hindustan Copper Limited HINDCOPPER.BO | $331.1 4.01 USD |
-0.84
|
$320.18B 3.87B USD | $345.81K 4.18K USD | $330.2 3.99 USD | $337 4.08 USD | $320.18B 3.87B USD | 108.55 | $3.05 0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $331.1 4.01 USD |
-0.82
|
$320.18B 3.87B USD | $3.97M 48.09K USD | $330.05 3.99 USD | $336.85 4.08 USD | $320.18B 3.87B USD | 108.55 | $3.05 0.04 USD | |
| Wienerberger AG WIE.VI | $33.62 36.75 USD |
-1.52
|
$3.54B 3.87B USD | $1.22M 1.33M USD | $33.62 36.75 USD | $34.2 37.39 USD | $3.54B 3.87B USD | 17.88 | $1.88 2.06 USD | |
| Belden BDC | $95.15 — |
+1.2
|
$3.87B — | $926.53K — | $93.14 — | $95.31 — | $3.87B — | 18.62 | $5.11 — | |
| Lynas Rare Earths Limited LYI.F | $3.79 4.14 USD |
+1.61
|
$3.54B 3.87B USD | $392 428.51 USD | $3.72 4.07 USD | $3.79 4.14 USD | $3.54B 3.87B USD | 29.13 | $0.13 0.14 USD | |
| Porto Seguro S.A. PSSA3.SA | $29.75 6.03 USD |
+0.85
|
$19.09B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.09B 3.87B USD | 7.34 | $4.05 0.82 USD | |
| Schaeffler AG SHA.DE | $5.32 5.81 USD |
-1.21
|
$3.54B 3.87B USD | $830.92K 908.31K USD | $5.28 5.77 USD | $5.4 5.9 USD | $3.54B 3.87B USD | 8.57 | $0.62 0.68 USD | |
| Logista Integral, S.A. LOG.MC | $26.82 29.32 USD |
-0.59
|
$3.54B 3.87B USD | $462.29K 505.34K USD | $26.7 29.19 USD | $27 29.51 USD | $3.54B 3.87B USD | 11.51 | $2.33 2.55 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.98 3.06 USD |
-1.12
|
$27.82B 3.87B USD | $2.66M 369.61K USD | $21.9 3.05 USD | $22.36 3.11 USD | $27.82B 3.87B USD | 17.30 | $1.27 0.18 USD | |
| Incitec Pivot ICPVF | $1.95 — |
0
|
$3.87B — | $500 — | $1.85 — | $1.95 — | $3.87B — | 0 | -$0.05 — | |
| Brookfield Office Properties Inc. BPO-PN.TO | $10.74 7.97 USD |
0
|
$5.21B 3.86B USD | $1.7K 1.26K USD | $10.61 7.87 USD | $10.74 7.97 USD | $5.21B 3.86B USD | 2.48 | $4.32 3.21 USD | |
| EBOS Group Limited EBO.NZ | $32.39 19.99 USD |
-0.83
|
$6.26B 3.86B USD | $977.55K 603.24K USD | $32.39 19.99 USD | $32.99 20.36 USD | $6.26B 3.86B USD | 22.18 | $1.46 0.9 USD | |
| AllianceBernstein Holding L.P AB | $33.52 — |
-1.32
|
$3.86B — | $181.74K — | $33.41 — | $34.12 — | $3.86B — | 13.85 | $2.42 — | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.4 1.07 USD |
-2.33
|
$30.19B 3.86B USD | $7.55M 964.81K USD | $8.39 1.07 USD | $8.6 1.1 USD | $30.19B 3.86B USD | 5.59 | $1.5 0.19 USD | |
| Columbia Banking System COLB | $18.43 — |
-0.27
|
$3.86B — | $2.45M — | $18.22 — | $18.5 — | $3.86B — | 7.49 | $2.46 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $68.7 9.55 USD |
+1.88
|
$27.75B 3.86B USD | $1.17M 162.11K USD | $66.8 9.29 USD | $69.11 9.61 USD | $27.75B 3.86B USD | 39.94 | $1.72 0.24 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $502.05 6.07 USD |
+1.62
|
$318.85B 3.86B USD | $5.31M 64.23K USD | $490.45 5.93 USD | $507 6.13 USD | $318.85B 3.86B USD | 18.51 | $27.11 0.33 USD | |
| Amada Co., Ltd. 6113.T | $1,709 11.54 USD |
-0.09
|
$571.42B 3.86B USD | $2.51M 16.91K USD | $1,706 11.52 USD | $1,739.5 11.74 USD | $571.42B 3.86B USD | 14.36 | $118.95 0.8 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $502 6.07 USD |
+1.63
|
$318.82B 3.86B USD | $404.7K 4.9K USD | $490.65 5.94 USD | $506.9 6.13 USD | $318.82B 3.86B USD | 18.51 | $27.11 0.33 USD | |
| Azbil Corporation 6845.T | $4,334 29.26 USD |
-0.02
|
$571.35B 3.86B USD | $708.2K 4.78K USD | $4,306 29.07 USD | $4,381 29.57 USD | $571.35B 3.86B USD | 18.97 | $228.4 1.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||