Result Page 53 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,120 0.14 USD |
-1.4
|
$63.24T 4.04B USD | $57.81M 3.69K USD | $2,110 0.13 USD | $2,160 0.14 USD | $63.24T 4.04B USD | 7.42 | $285.52 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.1 4.06 USD |
+0.32
|
$18.97B 4.03B USD | $337.3K 71.72K USD | $18.88 4.01 USD | $19.16 4.07 USD | $18.97B 4.03B USD | 17.52 | $1.09 0.23 USD | |
| The Macerich Company MAC | $15.22 — |
-0.2
|
$4.03B — | $1.43M — | $14.95 — | $15.41 — | $4.03B — | 0 | -$0.49 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.87 2.21 USD |
-1.37
|
$29B 4.03B USD | $10.83M 1.51M USD | $15.87 2.21 USD | $16.18 2.25 USD | $29B 4.03B USD | 25.59 | $0.62 0.09 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $536 6.48 USD |
+1.51
|
$333.24B 4.03B USD | $421.31K 5.1K USD | $525.8 6.36 USD | $536.75 6.49 USD | $333.24B 4.03B USD | 53.97 | $9.93 0.12 USD | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
0
|
$143.17B 4.03B USD | $7.92M 222.77K USD | $25 0.7 USD | $25.5 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $240.04 2.9 USD |
+0.04
|
$332.85B 4.03B USD | $802K 9.7K USD | $235.15 2.84 USD | $241.5 2.92 USD | $332.85B 4.03B USD | 12.25 | $19.58 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $432.5 13.74 USD |
-0.46
|
$126.73B 4.03B USD | $672.38K 21.36K USD | $430.5 13.68 USD | $443 14.08 USD | $126.73B 4.03B USD | 17.52 | $24.68 0.78 USD | |
| Seiko Epson Corporation 6724.T | $1,861.5 12.57 USD |
-0.11
|
$596.32B 4.03B USD | $2.47M 16.68K USD | $1,854 12.52 USD | $1,877.5 12.67 USD | $596.32B 4.03B USD | 11.02 | $168.83 1.14 USD | |
| Goosehead Insurance GSHD | $107.24 — |
-0.39
|
$4.02B — | $222.35K — | $104.53 — | $108 — | $4.02B — | 89.36 | $1.2 — | |
| Rigetti Computing RGTI | $13.86 — |
+26.46
|
$4.02B — | $163.1M — | $10.94 — | $14.44 — | $4.02B — | 0 | -$0.8 — | |
| UNIQA Insurance Group AG 0GDR.IL | $11.78 12.88 USD |
+1.12
|
$3.68B 4.02B USD | $10 10.93 USD | $11.78 12.88 USD | $11.78 12.88 USD | $3.68B 4.02B USD | 7.69 | $1.53 1.67 USD | |
| Ampol Limited ALD.AX | $25.5 16.88 USD |
+1.03
|
$6.08B 4.02B USD | $702.2K 464.76K USD | $25.31 16.75 USD | $25.65 16.98 USD | $6.08B 4.02B USD | 50.00 | $0.51 0.34 USD | |
| Kinaxis KXSCF | $142.27 — |
0
|
$4.02B — | $100 — | $141.5 — | $141.5 — | $4.02B — | 418.44 | $0.34 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.99 17.06 USD |
-0.91
|
$5.41B 4.02B USD | $261.02K 193.69K USD | $22.9 16.99 USD | $23.1 17.14 USD | $5.41B 4.02B USD | 24.19 | $0.95 0.7 USD | |
| Graham Holdings Company GHC | $921.17 — |
-1.48
|
$4.02B — | $23.37K — | $920.17 — | $936.96 — | $4.02B — | 6.52 | $141.12 — | |
| Dun & Bradstreet DNB | $8.99 — |
+0.11
|
$4.01B — | $4.23M — | $8.98 — | $9 — | $4.01B — | 0 | -$0.06 — | |
| ServisFirst Bancshares SFBS | $73.48 — |
-0.15
|
$4.01B — | $157.69K — | $73.17 — | $74.32 — | $4.01B — | 16.69 | $4.4 — | |
| UOL Group Limited UOLGY | $18.99 — |
+0.21
|
$4.01B — | $63 — | $17.89 — | $18.98 — | $4.01B — | 14.49 | $1.31 — | |
| Persol Holdings Co.,Ltd. 2181.T | $267.5 1.81 USD |
+1.29
|
$593.46B 4.01B USD | $8.28M 55.9K USD | $263.5 1.78 USD | $267.5 1.81 USD | $593.46B 4.01B USD | 16.68 | $16.03 0.11 USD | |
| Cellebrite DI CLBT | $16.71 — |
-1.07
|
$4B — | $1.24M — | $16.69 — | $17.01 — | $4B — | 0 | -$0.92 — | |
| Cavco Industries CVCO | $499.23 — |
-3.25
|
$4B — | $121.99K — | $488.84 — | $513.35 — | $4B — | 24.09 | $20.72 — | |
| PVH PVH | $83.32 — |
+0.18
|
$4B — | $1.34M — | $81.82 — | $83.59 — | $4B — | 7.89 | $10.56 — | |
| Silicon Laboratories SLAB | $122.75 — |
-1.69
|
$4B — | $245.24K — | $122.73 — | $127.04 — | $4B — | 0 | -$5.09 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,489.5 78.51 USD |
+1.88
|
$330.33B 4B USD | $261.41K 3.16K USD | $6,315 76.4 USD | $6,525 78.94 USD | $330.33B 4B USD | 59.23 | $109.56 1.33 USD | |
| Jarir Marketing Company 4190.SR | $12.48 3.33 USD |
+0.81
|
$14.98B 4B USD | $1.16M 310.09K USD | $12.32 3.29 USD | $12.48 3.33 USD | $14.98B 4B USD | 15.40 | $0.81 0.22 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.57 1.61 USD |
-1.87
|
$28.73B 4B USD | $20.76M 2.89M USD | $11.56 1.61 USD | $11.85 1.65 USD | $28.73B 4B USD | 31.27 | $0.37 0.05 USD | |
| Eldorado Gold EGO | $19.44 — |
-1.82
|
$3.99B — | $1.25M — | $19.29 — | $19.7 — | $3.99B — | 11.85 | $1.64 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.08 17.03 USD |
+0.1
|
$18.78B 3.99B USD | $27.6K 5.87K USD | $80 17.01 USD | $80.96 17.21 USD | $18.78B 3.99B USD | 49.43 | $1.62 0.34 USD | |
| SkyWest SKYW | $98.65 — |
+0.32
|
$3.99B — | $193.91K — | $97.73 — | $99.35 — | $3.99B — | 11.28 | $8.74 — | |
| TUI AG TUI1.F | $7.1 7.76 USD |
+1.25
|
$3.65B 3.99B USD | $2K 2.19K USD | $7.03 7.68 USD | $7.1 7.76 USD | $3.65B 3.99B USD | 6.70 | $1.06 1.16 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
-0.37
|
$6.03B 3.99B USD | $3.01M 1.99M USD | $2.69 1.78 USD | $2.73 1.81 USD | $6.03B 3.99B USD | 38.57 | $0.07 0.05 USD | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
-0.99
|
$141.75B 3.99B USD | $7.98M 224.61K USD | $25 0.7 USD | $25.5 0.72 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Webuild S.p.A. 0BJP.IL | $3.64 3.97 USD |
+1
|
$3.65B 3.99B USD | $31.48K 34.41K USD | $3.59 3.92 USD | $3.64 3.97 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.03 USD | |
| Vontobel Holding AG VONN.SW | $62.9 71.57 USD |
+0.16
|
$3.5B 3.99B USD | $2.46K 2.8K USD | $62.7 71.34 USD | $63.1 71.79 USD | $3.5B 3.99B USD | 13.46 | $4.67 5.31 USD | |
| EPR Properties EPR | $52.38 — |
+0.13
|
$3.98B — | $482.45K — | $51.64 — | $52.58 — | $3.98B — | 32.13 | $1.63 — | |
| Axiata Group Berhad 6888.KL | $2.04 0.43 USD |
0
|
$18.74B 3.98B USD | $2.76M 587.07K USD | $2.04 0.43 USD | $2.09 0.44 USD | $18.74B 3.98B USD | 20.39 | $0.1 0.02 USD | |
| Sensient SXT | $93.81 — |
-0.45
|
$3.98B — | $184.51K — | $92.86 — | $94.19 — | $3.98B — | 31.06 | $3.02 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $598.25 7.24 USD |
+0.83
|
$329.08B 3.98B USD | $1.16M 13.99K USD | $590.8 7.15 USD | $601.25 7.27 USD | $329.08B 3.98B USD | 6.04 | $98.96 1.2 USD | |
| Tecnoglass TGLS | $84.71 — |
-0.22
|
$3.98B — | $377.54K — | $83.74 — | $85.18 — | $3.98B — | 22.89 | $3.7 — | |
| ZMJ 0564.HK | $14.86 1.9 USD |
+2.06
|
$31.12B 3.98B USD | $3.3M 421.92K USD | $14.5 1.85 USD | $15.18 1.94 USD | $31.12B 3.98B USD | 6.14 | $2.42 0.31 USD | |
| Cabot CBT | $74.05 — |
+0.93
|
$3.98B — | $399.6K — | $72.77 — | $74.34 — | $3.98B — | 9.60 | $7.71 — | |
| Mouwasat Medical Services Company 4002.SR | $74.5 19.87 USD |
+1.5
|
$14.9B 3.97B USD | $289.5K 77.23K USD | $73.1 19.5 USD | $74.5 19.87 USD | $14.9B 3.97B USD | 22.17 | $3.36 0.9 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,754 18.59 USD |
-0.92
|
$588.84B 3.97B USD | $920K 6.21K USD | $2,719 18.35 USD | $2,789.5 18.83 USD | $588.84B 3.97B USD | 13.17 | $209.02 1.41 USD | |
| KEI Industries Limited KEI.NS | $3,437.9 41.59 USD |
-0.59
|
$328.52B 3.97B USD | $51.06K 617.73 USD | $3,420 41.38 USD | $3,476.9 42.06 USD | $328.52B 3.97B USD | 45.60 | $75.39 0.91 USD | |
| Spire Inc. SR-PA | $23.85 — |
+0.04
|
$3.97B — | $18.61K — | $23.78 — | $23.98 — | $3.97B — | 5.89 | $4.04 — | |
| Enagás, S.A. 0EBQ.IL | $13.91 15.21 USD |
+0.61
|
$3.63B 3.97B USD | $318 347.62 USD | $13.87 15.16 USD | $13.93 15.23 USD | $3.63B 3.97B USD | 6.95 | $2 2.19 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.37 2.28 USD |
+1.8
|
$28.56B 3.97B USD | $40.76M 5.67M USD | $16.09 2.24 USD | $16.8 2.34 USD | $28.56B 3.97B USD | 7.30 | $2.24 0.31 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.84 5.46 USD |
0
|
$6.43B 3.97B USD | $163.85K 101.11K USD | $8.81 5.44 USD | $8.94 5.52 USD | $6.43B 3.97B USD | 36.83 | $0.24 0.15 USD | |
| Kemper KMPR | $62.01 — |
-0.77
|
$3.97B — | $621.59K — | $61.65 — | $62.54 — | $3.97B — | 11.59 | $5.35 — | |
| Compal Electronics, Inc. 2324.TW | $28.65 0.91 USD |
-0.17
|
$124.83B 3.97B USD | $18.65M 592.71K USD | $28.55 0.91 USD | $28.95 0.92 USD | $124.83B 3.97B USD | 12.19 | $2.35 0.07 USD | |
| Golub Capital BDC GBDC | $14.89 — |
0
|
$3.97B — | $1M — | $14.82 — | $14.96 — | $3.97B — | 13.78 | $1.08 — | |
| UNIQA Insurance Group AG UQA.VI | $11.82 12.92 USD |
+0.34
|
$3.63B 3.97B USD | $19.8K 21.65K USD | $11.72 12.81 USD | $11.86 12.96 USD | $3.63B 3.97B USD | 10.46 | $1.13 1.24 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.9 1.24 USD |
-1.22
|
$28.52B 3.97B USD | $29.96M 4.17M USD | $8.9 1.24 USD | $9.08 1.26 USD | $28.52B 3.97B USD | 52.35 | $0.17 0.02 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,242 8.38 USD |
-1.11
|
$586.9B 3.96B USD | $3.34M 22.53K USD | $1,231.5 8.31 USD | $1,251 8.44 USD | $586.9B 3.96B USD | 4.77 | $260.12 1.76 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.7 3.3 USD |
+3.99
|
$28.49B 3.96B USD | $63.78M 8.87M USD | $22.51 3.13 USD | $23.86 3.32 USD | $28.49B 3.96B USD | 28.21 | $0.84 0.12 USD | |
| Interpump Group S.p.A. IP.MI | $33.94 37.1 USD |
+0.59
|
$3.62B 3.96B USD | $13.07K 14.29K USD | $33.72 36.86 USD | $34.1 37.28 USD | $3.62B 3.96B USD | 16.80 | $2.02 2.21 USD | |
| Sibanye Stillwater Limited 47V.F | $1.28 1.4 USD |
0
|
$3.62B 3.96B USD | $8K 8.74K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.62B 3.96B USD | 0 | -$0.13 -0.1 USD | |
| TriNet TNET | $81.82 — |
-1.55
|
$3.96B — | $250.96K — | $81.79 — | $83.01 — | $3.96B — | 24.35 | $3.36 — | |
| Sixt SE 0NW7.IL | $81.9 89.53 USD |
+1.08
|
$3.62B 3.96B USD | $2 2.19 USD | $81.5 89.09 USD | $81.9 89.53 USD | $3.62B 3.96B USD | 11.17 | $7.33 8.01 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,420 45.12 USD |
-4.05
|
$124.56B 3.96B USD | $353.46K 11.23K USD | $1,400 44.49 USD | $1,490 47.35 USD | $124.56B 3.96B USD | 28.72 | $49.43 1.57 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.88 6.8 USD |
-1.21
|
$28.46B 3.96B USD | $3.83M 532.16K USD | $48.68 6.77 USD | $50.15 6.97 USD | $28.46B 3.96B USD | 37.31 | $1.31 0.18 USD | |
| Royal Unibrew A/S RBREW.CO | $541.5 79.4 USD |
-0.18
|
$26.99B 3.96B USD | $3.76K 551.44 USD | $539 79.03 USD | $543 79.62 USD | $26.99B 3.96B USD | 18.25 | $29.67 4.35 USD | |
| Frontdoor FTDR | $53.7 — |
+1.38
|
$3.95B — | $400.42K — | $52.61 — | $53.97 — | $3.95B — | 17.49 | $3.07 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.7 1.07 USD |
-1.41
|
$28.38B 3.95B USD | $15.25M 2.12M USD | $7.7 1.07 USD | $7.83 1.09 USD | $28.38B 3.95B USD | 27.50 | $0.28 0.04 USD | |
| Kontoor Brands KTB | $71.02 — |
-0.28
|
$3.95B — | $468.15K — | $70.57 — | $71.47 — | $3.95B — | 17.44 | $4.07 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.87 6.42 USD |
+0.51
|
$3.61B 3.95B USD | $24.97K 27.3K USD | $5.86 6.41 USD | $5.9 6.44 USD | $3.61B 3.95B USD | 11.07 | $0.53 0.58 USD | |
| Rhythm Pharmaceuticals RYTM | $62.01 — |
-0.64
|
$3.95B — | $384.93K — | $61.9 — | $62.99 — | $3.95B — | 0 | -$2.8 — | |
| Exide Industries Limited EXIDEIND.NS | $383.25 4.64 USD |
+0.22
|
$325.76B 3.94B USD | $1.43M 17.31K USD | $380.55 4.6 USD | $385.85 4.67 USD | $325.76B 3.94B USD | 40.90 | $9.37 0.11 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.47 9.38 USD |
-2.09
|
$28.33B 3.94B USD | $3.95M 549.58K USD | $67.43 9.38 USD | $69.29 9.63 USD | $28.33B 3.94B USD | 31.97 | $2.11 0.29 USD | |
| Lumen LUMN | $3.84 — |
+0.79
|
$3.94B — | $28.67M — | $3.71 — | $4.46 — | $3.94B — | 0 | -$0.32 — | |
| The a2 Milk Company Limited A2M.AX | $8.22 5.44 USD |
+0.24
|
$5.95B 3.94B USD | $1.42M 936.74K USD | $8.1 5.36 USD | $8.26 5.47 USD | $5.95B 3.94B USD | 37.36 | $0.22 0.15 USD | |
| Enagás, S.A. ENG.MC | $13.88 15.17 USD |
+0.29
|
$3.6B 3.94B USD | $104.22K 113.93K USD | $13.85 15.14 USD | $13.96 15.25 USD | $3.6B 3.94B USD | 0 | -$1.15 -1.2 USD | |
| Franklin Electric FELE | $86.35 — |
-0.94
|
$3.94B — | $202.52K — | $86.22 — | $87.32 — | $3.94B — | 22.54 | $3.83 — | |
| TUI AG TUI1.DE | $7.1 7.76 USD |
+1.72
|
$3.6B 3.94B USD | $647.71K 708.03K USD | $6.98 7.63 USD | $7.1 7.76 USD | $3.6B 3.94B USD | 6.69 | $1.06 1.16 USD | |
| Webuild S.p.A. WBD.MI | $3.63 3.97 USD |
+2.02
|
$3.6B 3.94B USD | $205.36K 224.49K USD | $3.59 3.92 USD | $3.64 3.98 USD | $3.6B 3.94B USD | 19.10 | $0.19 0.21 USD | |
| Perseus Mining Limited 0TXW.L | $3.71 2.46 USD |
+9.6
|
$5.95B 3.94B USD | $122 80.75 USD | $3.68 2.44 USD | $3.71 2.46 USD | $5.95B 3.94B USD | 24.24 | $0.15 0.1 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $256.2 3.1 USD |
+0.04
|
$325.15B 3.93B USD | $1.55M 18.77K USD | $254.25 3.08 USD | $258 3.12 USD | $325.15B 3.93B USD | 14.37 | $17.82 0.22 USD | |
| CBIZ CBZ | $72.25 — |
+0.74
|
$3.93B — | $246.84K — | $70.86 — | $72.3 — | $3.93B — | 62.28 | $1.16 — | |
| Maire S.p.A. 0QEP.IL | $10.98 12 USD |
+0.37
|
$3.6B 3.93B USD | $258 282.03 USD | $10.9 11.92 USD | $10.98 12 USD | $3.6B 3.93B USD | 37.86 | $0.29 0.32 USD | |
| Exponent EXPO | $77.43 — |
+0.04
|
$3.93B — | $203.78K — | $76.84 — | $77.74 — | $3.93B — | 37.95 | $2.04 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $185.16 25.75 USD |
+2.95
|
$28.25B 3.93B USD | $1.88M 261.49K USD | $179.85 25.01 USD | $187 26 USD | $28.25B 3.93B USD | 17.56 | $10.54 1.47 USD | |
| Axos Financial AX | $69.67 — |
+0.48
|
$3.93B — | $324.51K — | $68.74 — | $70.39 — | $3.93B — | 9.50 | $7.33 — | |
| HAITIAN INT'L 1882.HK | $19.24 2.46 USD |
+1.05
|
$30.71B 3.93B USD | $1.27M 162.82K USD | $18.86 2.41 USD | $19.44 2.49 USD | $30.71B 3.93B USD | 9.20 | $2.09 0.27 USD | |
| Mitsubishi Motors Corporation 7211.T | $434.4 2.93 USD |
-0.02
|
$581.3B 3.92B USD | $5.23M 35.3K USD | $431.1 2.91 USD | $439.4 2.97 USD | $581.3B 3.92B USD | 15.12 | $28.72 0.19 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.5 1.74 USD |
-1.57
|
$28.2B 3.92B USD | $7.14M 993.17K USD | $12.5 1.74 USD | $12.72 1.77 USD | $28.2B 3.92B USD | 34.72 | $0.36 0.05 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.28 1.06 USD |
+0.12
|
$30.66B 3.92B USD | $521.11K 66.63K USD | $8.22 1.05 USD | $8.35 1.07 USD | $30.66B 3.92B USD | 8.90 | $0.93 0.12 USD | |
| PUMA SE PUMSY | $2.53 — |
-1.44
|
$3.92B — | $31.82K — | $2.56 — | $2.58 — | $3.92B — | 12.06 | $0.21 — | |
| Golar LNG GLNG | $37.46 — |
-2.42
|
$3.92B — | $1.54M — | $37.29 — | $38.34 — | $3.92B — | 78.04 | $0.48 — | |
| Huhtamäki Oyj HUH1V.HE | $33.5 36.62 USD |
+0.54
|
$3.58B 3.92B USD | $9.1K 9.95K USD | $33.32 36.42 USD | $33.6 36.73 USD | $3.58B 3.92B USD | 14.43 | $2.32 2.54 USD | |
| PrairieSky Royalty PREKF | $16.63 — |
+0.2
|
$3.92B — | $200 — | $16.6 — | $16.6 — | $3.92B — | 24.46 | $0.68 — | |
| Rush Enterprises, Inc. RUSHB | $53.01 — |
-1.61
|
$3.92B — | $21.39K — | $52.81 — | $53.52 — | $3.92B — | 14.84 | $3.57 — | |
| Rush Enterprises RUSHA | $49.59 — |
-0.56
|
$3.92B — | $247.52K — | $49.21 — | $49.82 — | $3.92B — | 13.89 | $3.57 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.85 0.26 USD |
-1.07
|
$28.16B 3.91B USD | $44.41M 6.18M USD | $1.85 0.26 USD | $1.88 0.26 USD | $28.16B 3.91B USD | 46.25 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.84 0.49 USD |
-0.26
|
$30.62B 3.91B USD | $23.12M 2.96M USD | $3.83 0.49 USD | $3.9 0.5 USD | $30.62B 3.91B USD | 12.79 | $0.3 0.04 USD | |
| Kuraray Co., Ltd. 3405.T | $1,790 12.08 USD |
+1.02
|
$579.87B 3.91B USD | $1.35M 9.11K USD | $1,760.5 11.88 USD | $1,797.5 12.13 USD | $579.87B 3.91B USD | 26.03 | $68.75 0.46 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.3 38.59 USD |
+1.2
|
$3.58B 3.91B USD | $7.29K 7.97K USD | $35 38.26 USD | $35.44 38.74 USD | $3.58B 3.91B USD | 12.47 | $2.83 3.09 USD | |
| Mazda Motor Corporation MZDAY | $3.05 — |
-1.61
|
$3.91B — | $5.93K — | $3.05 — | $3.14 — | $3.91B — | 4.84 | $0.63 — | |
| Tenable TENB | $32.02 — |
-0.09
|
$3.91B — | $672.05K — | $31.9 — | $32.33 — | $3.91B — | 0 | -$0.38 — | |
| International Bancshares IBOC | $62.95 — |
-0.73
|
$3.91B — | $143.2K — | $62.81 — | $63.59 — | $3.91B — | 9.58 | $6.57 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||