Result Page 53 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avient
AVNT
US
|
$44.66 — |
+2.13
|
$4.10B — | $637.08K — | $44.09 — | $44.95 — | $4.10B — | 23.62 | $1.89 — | ||
Manchester United
MANU
US
|
$23.75 — |
-1.12
|
$4.10B — | $254.41K — | $23.60 — | $24.09 — | $4.10B — | 0 | -$0.14 — | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 110.40 3.47 USD |
+1.19
|
TRY 130.39B 4.09B USD | TRY 4.49M 141.13K USD | TRY 108.90 3.42 USD | TRY 111.70 3.51 USD | TRY 130.39B 4.09B USD | 20.75 | TRY 5.32 0.17 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$88.87 65.95 USD |
-2.31
|
CA$5.52B 4.09B USD | CA$74.89K 55.57K USD | CA$88.78 65.88 USD | CA$91.04 67.55 USD | CA$5.52B 4.09B USD | 14.68 | CA$6.05 4.49 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.85 0.72 USD |
-1.42
|
CN¥27.73B 4.09B USD | CN¥12.97M 1.91M USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥27.73B 4.09B USD | 12.12 | CN¥0.40 0.06 USD | ||
VEON
VEON
US
|
$59.38 — |
+5.23
|
$4.09B — | $129.43K — | $56.56 — | $59.80 — | $4.09B — | 56.01 | $1.06 — | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$20.02 2.56 USD |
+0.86
|
HK$31.95B 4.09B USD | HK$1.11M 142.02K USD | HK$19.78 2.53 USD | HK$20.06 2.56 USD | HK$31.95B 4.09B USD | 8.30 | HK$2.41 0.31 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,306 8.05 USD |
-2.61
|
¥662B 4.08B USD | ¥4M 26.21K USD | ¥1,300 8.02 USD | ¥1,334 8.23 USD | ¥662B 4.08B USD | 16.25 | ¥80 0.5 USD | ||
WSFS Financial
WSFS
US
|
$79.88 — |
-0.03
|
$4.08B — | $422.33K — | $78.78 — | $80.91 — | $4.08B — | 13.40 | $5.96 — | ||
Seaboard
SEB
US
|
$4,259.96 — |
-2.21
|
$4.08B — | $23.97K — | $4,155.92 — | $4,388.30 — | $4.08B — | 6.45 | $660.42 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥383.81 56.63 USD |
-2.56
|
CN¥27.65B 4.08B USD | CN¥2.02M 297.73K USD | CN¥380.10 56.08 USD | CN¥391.47 57.76 USD | CN¥27.65B 4.08B USD | 12.34 | CN¥31.09 4.59 USD | ||
Nikon Corporation
7731.T
JP
|
¥2,008 12.38 USD |
+2.14
|
¥661B 4.08B USD | ¥2M 9.95K USD | ¥1,928 11.89 USD | ¥2,016 12.43 USD | ¥661B 4.08B USD | 0 | -¥262 -1.6 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,078 12.81 USD |
-0.55
|
¥661B 4.08B USD | ¥713K 4.4K USD | ¥2,055 12.67 USD | ¥2,083 12.84 USD | ¥661B 4.08B USD | 55.25 | ¥38 0.23 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 123.00 31.26 USD |
+0.49
|
PLN 16.04B 4.08B USD | PLN 19.98K 5.08K USD | PLN 121.40 30.86 USD | PLN 123.60 31.42 USD | PLN 16.04B 4.08B USD | 8.94 | PLN 13.75 3.49 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€44.80 51.71 USD |
+2.87
|
€3.53B 4.08B USD | €4.22K 4.87K USD | €43.92 50.7 USD | €45.30 52.29 USD | €3.53B 4.08B USD | 10.79 | €4.15 4.79 USD | ||
Northland Power
NPIFF
US
|
$15.56 — |
-0.83
|
$4.07B — | $100.00 — | $15.65 — | $15.65 — | $4.07B — | 0 | -$0.40 — | ||
TUI AG
TUI1.F
DE
|
€6.94 8.01 USD |
+0.23
|
€3.52B 4.06B USD | €12.12K 13.98K USD | €6.90 7.96 USD | €6.96 8.03 USD | €3.52B 4.06B USD | 6.30 | €1.10 1.27 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€183.90 212.28 USD |
-0.16
|
€3.52B 4.06B USD | €27.75K 32.03K USD | €181.50 209.51 USD | €184.70 213.21 USD | €3.52B 4.06B USD | 11.84 | €15.53 17.93 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹357.50 4.33 USD |
+2.36
|
₹335.81B 4.06B USD | ₹9.88M 119.58K USD | ₹351.35 4.25 USD | ₹358.50 4.34 USD | ₹335.81B 4.06B USD | 21.31 | ₹16.77 0.2 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.39 1.67 USD |
0
|
A$5.81B 4.06B USD | A$30.90M 21.58M USD | A$2.34 1.63 USD | A$2.41 1.68 USD | A$5.81B 4.06B USD | 34.14 | A$0.07 0.05 USD | ||
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.45 2.43 USD |
-5.35
|
CN¥27.48B 4.06B USD | CN¥46.66M 6.88M USD | CN¥16.38 2.42 USD | CN¥17.20 2.54 USD | CN¥27.48B 4.06B USD | 20.06 | CN¥0.82 0.12 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥76.63 11.31 USD |
+1.32
|
CN¥27.48B 4.05B USD | CN¥4.37M 644.32K USD | CN¥74.21 10.95 USD | CN¥77.19 11.39 USD | CN¥27.48B 4.05B USD | 91.22 | CN¥0.84 0.12 USD | ||
TUI AG
TUI1.DE
DE
|
€6.92 7.99 USD |
-0.12
|
€3.51B 4.05B USD | €2.71M 3.12M USD | €6.89 7.96 USD | €7.00 8.08 USD | €3.51B 4.05B USD | 6.29 | €1.10 1.27 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.91 1.61 USD |
+0.37
|
CN¥27.46B 4.05B USD | CN¥30.12M 4.44M USD | CN¥10.58 1.56 USD | CN¥10.97 1.62 USD | CN¥27.46B 4.05B USD | 25.37 | CN¥0.43 0.06 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.12 30.15 USD |
+0.31
|
€3.51B 4.05B USD | €129.85K 149.89K USD | €25.96 29.97 USD | €26.20 30.24 USD | €3.51B 4.05B USD | 10.97 | €2.38 2.75 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥59.00 8.71 USD |
-5.07
|
CN¥27.44B 4.05B USD | CN¥9.05M 1.34M USD | CN¥58.10 8.57 USD | CN¥61.10 9.02 USD | CN¥27.44B 4.05B USD | 0 | -CN¥1.29 -0.1 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.07 0.45 USD |
-2.85
|
CN¥27.40B 4.04B USD | CN¥129.09M 19.05M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥27.40B 4.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥8.33 1.23 USD |
+1.59
|
CN¥27.38B 4.04B USD | CN¥62.38M 9.2M USD | CN¥8.00 1.18 USD | CN¥8.39 1.24 USD | CN¥27.38B 4.04B USD | 46.27 | CN¥0.18 0.03 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹506.75 6.13 USD |
-0.11
|
₹333.28B 4.03B USD | ₹937.38K 11.34K USD | ₹500.50 6.06 USD | ₹512.15 6.2 USD | ₹333.28B 4.03B USD | 89.21 | ₹5.68 0.07 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.98 2.36 USD |
+1.2
|
CN¥27.32B 4.03B USD | CN¥23.54M 3.47M USD | CN¥15.51 2.29 USD | CN¥16.21 2.39 USD | CN¥27.32B 4.03B USD | 53.26 | CN¥0.30 0.04 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,354 8.35 USD |
+2.07
|
¥653B 4.03B USD | ¥2M 11.4K USD | ¥1,330 8.2 USD | ¥1,356 8.36 USD | ¥653B 4.03B USD | 13.60 | ¥100 0.61 USD | ||
Tango Therapeutics
TNGX
US
|
$23.88 — |
+1.57
|
$4.03B — | $2.49M — | $23.48 — | $24.36 — | $4.03B — | 0 | -$0.85 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹506.00 6.12 USD |
-0.37
|
₹332.78B 4.03B USD | ₹59.52K 720.14 USD | ₹501.00 6.06 USD | ₹511.00 6.18 USD | ₹332.78B 4.03B USD | 88.92 | ₹5.69 0.07 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.22 2.1 USD |
+2.82
|
CN¥27.27B 4.02B USD | CN¥25.22M 3.72M USD | CN¥13.72 2.02 USD | CN¥14.29 2.11 USD | CN¥27.27B 4.02B USD | 17.34 | CN¥0.82 0.12 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.04 1.92 USD |
-0.31
|
CN¥27.26B 4.02B USD | CN¥4.80M 708.49K USD | CN¥13.00 1.92 USD | CN¥13.15 1.94 USD | CN¥27.26B 4.02B USD | 16.93 | CN¥0.77 0.11 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 64.00 1.8 USD |
+4.49
|
THB 142.97B 4.02B USD | THB 41.90M 1.18M USD | THB 62.75 1.77 USD | THB 64.75 1.82 USD | THB 142.97B 4.02B USD | 4.34 | THB 14.73 0.41 USD | ||
Rubis
RUI.PA
FR
|
€33.70 38.9 USD |
-1.23
|
€3.48B 4.02B USD | €82.98K 95.79K USD | €33.58 38.76 USD | €34.26 39.55 USD | €3.48B 4.02B USD | 11.30 | €2.98 3.44 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$13.35 1.71 USD |
0
|
HK$31.43B 4.02B USD | HK$14.43M 1.84M USD | HK$13.13 1.68 USD | HK$13.57 1.74 USD | HK$31.43B 4.02B USD | 11.31 | HK$1.18 0.15 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥35.35 5.22 USD |
-2.56
|
CN¥27.22B 4.02B USD | CN¥3.13M 461.81K USD | CN¥35.32 5.21 USD | CN¥36.18 5.34 USD | CN¥27.22B 4.02B USD | 31.84 | CN¥1.11 0.16 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥53.76 7.93 USD |
-0.87
|
CN¥27.22B 4.02B USD | CN¥3.16M 466.6K USD | CN¥53.00 7.82 USD | CN¥54.30 8.01 USD | CN¥27.22B 4.02B USD | 14.18 | CN¥3.79 0.56 USD | ||
UWM
UWMC
US
|
$1.40 — |
-1.41
|
$4.01B — | $9.98M — | $1.39 — | $1.45 — | $4.01B — | 0 | -$0.10 — | ||
WillScot
WSC
US
|
$22.14 — |
+0.64
|
$4.01B — | $9.12M — | $21.76 — | $22.44 — | $4.01B — | 0 | -$0.38 — | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥292 1.8 USD |
+0.41
|
¥650B 4.01B USD | ¥9M 56.81K USD | ¥290 1.79 USD | ¥294 1.81 USD | ¥650B 4.01B USD | 15.19 | ¥19 0.12 USD | ||
SkyWest
SKYW
US
|
$101.09 — |
+0.3
|
$4.01B — | $197.88K — | $100.81 — | $102.36 — | $4.01B — | 10.00 | $10.10 — | ||
Independence Realty Trust
IRT
US
|
$16.59 — |
-0.24
|
$4.01B — | $888.75K — | $16.56 — | $16.75 — | $4.01B — | 92.16 | $0.18 — | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.50 1.42 USD |
+2.54
|
THB 142.40B 4.01B USD | THB 13.00M 365.69K USD | THB 49.25 1.39 USD | THB 51.25 1.44 USD | THB 142.40B 4.01B USD | 21.04 | THB 2.40 0.07 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥27.10B 4B USD | CN¥109.60M 16.17M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥27.10B 4B USD | 0 | -CN¥0.12 -0.01 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹654.40 7.92 USD |
-7.07
|
₹330.19B 3.99B USD | ₹17.24M 208.52K USD | ₹650.00 7.86 USD | ₹711.00 8.6 USD | ₹330.19B 3.99B USD | 44.24 | ₹14.79 0.18 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,866 17.68 USD |
-0.02
|
¥648B 3.99B USD | ¥1M 6.44K USD | ¥2,856 17.61 USD | ¥2,902 17.89 USD | ¥648B 3.99B USD | 19.72 | ¥145 0.9 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹654.15 7.91 USD |
-7.03
|
₹330.07B 3.99B USD | ₹1.20M 14.53K USD | ₹650.25 7.87 USD | ₹710.35 8.59 USD | ₹330.07B 3.99B USD | 41.14 | ₹15.90 0.19 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.12 0.9 USD |
+0.33
|
CN¥27.06B 3.99B USD | CN¥47.42M 7M USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥27.06B 3.99B USD | 13.02 | CN¥0.47 0.07 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,465 15.2 USD |
+1.57
|
¥647B 3.99B USD | ¥668K 4.12K USD | ¥2,420 14.92 USD | ¥2,482 15.3 USD | ¥647B 3.99B USD | 15.36 | ¥160 0.99 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥172.37 25.43 USD |
+5.1
|
CN¥27.03B 3.99B USD | CN¥26.84M 3.96M USD | CN¥163.38 24.11 USD | CN¥180.40 26.62 USD | CN¥27.03B 3.99B USD | 87.05 | CN¥1.98 0.29 USD | ||
Q2
QTWO
US
|
$63.91 — |
+0.14
|
$3.99B — | $525.38K — | $62.43 — | $64.32 — | $3.99B — | 44.69 | $1.43 — | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥36.73 5.42 USD |
+4.79
|
CN¥27.00B 3.98B USD | CN¥18.04M 2.66M USD | CN¥34.50 5.09 USD | CN¥36.83 5.43 USD | CN¥27.00B 3.98B USD | 31.93 | CN¥1.15 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥46.97 6.93 USD |
+10
|
CN¥27.00B 3.98B USD | CN¥35.95M 5.3M USD | CN¥44.70 6.6 USD | CN¥46.97 6.93 USD | CN¥27.00B 3.98B USD | 151.51 | CN¥0.31 0.05 USD | ||
Denali Therapeutics
DNLI
US
|
$24.92 — |
-0.12
|
$3.98B — | $680.99K — | $24.60 — | $25.29 — | $3.98B — | 0 | -$2.84 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.10 23.08 USD |
-1.4
|
CA$5.37B 3.98B USD | CA$865.82K 642.49K USD | CA$31.04 23.03 USD | CA$31.79 23.59 USD | CA$5.37B 3.98B USD | 31.10 | CA$1.00 0.74 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.87 2.47 USD |
+0.63
|
DKK 27.12B 3.98B USD | DKK 156.48K 22.94K USD | DKK 16.85 2.47 USD | DKK 17.00 2.49 USD | DKK 27.12B 3.98B USD | 46.86 | DKK 0.36 0.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.33 0.2 USD |
+0.16
|
TRY 126.60B 3.98B USD | TRY 45.12M 1.42M USD | TRY 6.29 0.2 USD | TRY 6.37 0.2 USD | TRY 126.60B 3.98B USD | 5.91 | TRY 1.07 0.03 USD | ||
Fastly
FSLY
US
|
$24.95 — |
+9.86
|
$3.97B — | $5.64M — | $22.85 — | $25.00 — | $3.97B — | 0 | -$0.58 — | ||
Valeo SE
FR.PA
FR
|
€14.25 16.45 USD |
+1.03
|
€3.44B 3.97B USD | €467.20K 539.3K USD | €14.23 16.42 USD | €14.48 16.71 USD | €3.44B 3.97B USD | 17.37 | €0.82 0.95 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$58.78 7.52 USD |
-0.79
|
HK$31.07B 3.97B USD | HK$94.19K 12.04K USD | HK$58.50 7.48 USD | HK$58.98 7.54 USD | HK$31.07B 3.97B USD | 9.46 | HK$6.21 0.79 USD | ||
CVB Financial
CVBF
US
|
$22.57 — |
+0.22
|
$3.97B — | $805.57K — | $22.38 — | $22.79 — | $3.97B — | 15.67 | $1.44 — | ||
CVR Energy
CVI
US
|
$39.51 — |
+10.27
|
$3.97B — | $1.77M — | $36.14 — | $40.16 — | $3.97B — | 57.26 | $0.69 — | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.06 0.65 USD |
+2.02
|
HK$31.05B 3.97B USD | HK$8.11M 1.04M USD | HK$4.94 0.63 USD | HK$5.08 0.65 USD | HK$31.05B 3.97B USD | 7.89 | HK$0.64 0.08 USD | ||
Newmark
NMRK
US
|
$16.21 — |
+1.44
|
$3.97B — | $1.05M — | $15.87 — | $16.26 — | $3.97B — | 20.01 | $0.81 — | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$12.08 1.54 USD |
-0.98
|
HK$31.02B 3.97B USD | HK$7.45M 952.19K USD | HK$11.87 1.52 USD | HK$12.40 1.59 USD | HK$31.02B 3.97B USD | 17.01 | HK$0.71 0.09 USD | ||
Sixt SE
SIX2.DE
DE
|
€73.20 84.5 USD |
+1.81
|
€3.44B 3.97B USD | €26.04K 30.05K USD | €71.95 83.05 USD | €74.00 85.42 USD | €3.44B 3.97B USD | 11.31 | €6.47 7.47 USD | ||
Independent Bank
INDB
US
|
$83.73 — |
+0.26
|
$3.97B — | $281.47K — | $82.83 — | $84.42 — | $3.97B — | 15.14 | $5.53 — | ||
Taylor Wimpey plc
TWODY
US
|
$11.43 — |
+1.33
|
$3.96B — | $56.00 — | $11.35 — | $11.35 — | $3.96B — | 12.03 | $0.95 — | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.11 2.97 USD |
-0.74
|
CN¥26.86B 3.96B USD | CN¥7.79M 1.15M USD | CN¥19.90 2.94 USD | CN¥20.29 2.99 USD | CN¥26.86B 3.96B USD | 46.76 | CN¥0.43 0.06 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.09 8.23 USD |
+0.54
|
CA$5.34B 3.96B USD | CA$2.48M 1.84M USD | CA$11.00 8.16 USD | CA$11.12 8.25 USD | CA$5.34B 3.96B USD | 23.59 | CA$0.47 0.35 USD | ||
Par Pacific
PARR
US
|
$79.03 — |
+9.08
|
$3.96B — | $717.48K — | $73.20 — | $80.16 — | $3.96B — | 4.25 | $18.59 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.98 1.18 USD |
+0.13
|
CN¥26.83B 3.96B USD | CN¥19.45M 2.87M USD | CN¥7.83 1.16 USD | CN¥7.99 1.18 USD | CN¥26.83B 3.96B USD | 46.94 | CN¥0.17 0.03 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.91 0.76 USD |
+0.43
|
HK$30.93B 3.95B USD | HK$3.78M 482.82K USD | HK$5.85 0.75 USD | HK$6.02 0.77 USD | HK$30.93B 3.95B USD | 19.04 | HK$0.31 0.04 USD | ||
Viking Therapeutics
VKTX
US
|
$33.89 — |
-1.37
|
$3.95B — | $1.47M — | $33.48 — | $34.98 — | $3.95B — | 0 | -$4.61 — | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.47 6.31 USD |
+0.92
|
€3.42B 3.95B USD | €749.47K 865.13K USD | €5.43 6.26 USD | €5.48 6.33 USD | €3.42B 3.95B USD | 10.32 | €0.53 0.61 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.93 1.76 USD |
+2.4
|
CN¥26.79B 3.95B USD | CN¥42.50M 6.27M USD | CN¥11.51 1.7 USD | CN¥11.94 1.76 USD | CN¥26.79B 3.95B USD | 34.08 | CN¥0.35 0.05 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥19.73 2.91 USD |
+2.28
|
CN¥26.77B 3.95B USD | CN¥22.66M 3.34M USD | CN¥19.11 2.82 USD | CN¥20.07 2.96 USD | CN¥26.77B 3.95B USD | 20.98 | CN¥0.94 0.14 USD | ||
Universal Display
OLED
US
|
$85.84 — |
-0.76
|
$3.95B — | $633.88K — | $85.00 — | $87.18 — | $3.95B — | 20.88 | $4.11 — | ||
TransAlta Corporation
TA.TO
CA
|
CA$16.81 12.47 USD |
-3.34
|
CA$5.32B 3.95B USD | CA$2.04M 1.51M USD | CA$16.79 12.46 USD | CA$17.54 13.02 USD | CA$5.32B 3.95B USD | 0 | -CA$0.31 -0.2 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.53 3.16 USD |
-1.09
|
A$5.64B 3.94B USD | A$1.39M 968.37K USD | A$4.52 3.16 USD | A$4.60 3.21 USD | A$5.64B 3.94B USD | 10.06 | A$0.45 0.31 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.40 0.65 USD |
+2
|
NT$124.07B 3.94B USD | NT$27.79M 883.19K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$124.07B 3.94B USD | 9.53 | NT$2.14 0.07 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥139.45 20.58 USD |
+1.64
|
CN¥26.69B 3.94B USD | CN¥6.49M 958K USD | CN¥133.50 19.7 USD | CN¥145.44 21.46 USD | CN¥26.69B 3.94B USD | 536.34 | CN¥0.26 0.04 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$34.95 1.11 USD |
+0.72
|
NT$123.95B 3.94B USD | NT$16.32M 518.43K USD | NT$34.60 1.1 USD | NT$35.05 1.11 USD | NT$123.95B 3.94B USD | 11.13 | NT$3.14 0.1 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.29 4.95 USD |
-1.88
|
€3.41B 3.94B USD | €2.87M 3.31M USD | €4.29 4.95 USD | €4.41 5.09 USD | €3.41B 3.94B USD | 25.23 | €0.17 0.2 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥65.73 9.7 USD |
-5.83
|
CN¥26.68B 3.94B USD | CN¥12.55M 1.85M USD | CN¥64.10 9.46 USD | CN¥67.79 10 USD | CN¥26.68B 3.94B USD | 47.97 | CN¥1.37 0.2 USD | ||
Apple Hospitality REIT
APLE
US
|
$16.67 — |
+1.03
|
$3.94B — | $2.99M — | $16.41 — | $16.68 — | $3.94B — | 22.22 | $0.75 — | ||
Fuji Corporation
6134.T
JP
|
¥7,257 44.75 USD |
-0.93
|
¥638B 3.93B USD | ¥863K 5.32K USD | ¥7,109 43.84 USD | ¥7,310 45.07 USD | ¥638B 3.93B USD | 40.65 | ¥179 1.1 USD | ||
Scorpio Tankers
STNG
US
|
$78.49 — |
+0.11
|
$3.93B — | $609.47K — | $78.15 — | $80.77 — | $3.93B — | 4.88 | $16.07 — | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.14 1.64 USD |
-2.02
|
CN¥26.61B 3.93B USD | CN¥57.27M 8.45M USD | CN¥10.96 1.62 USD | CN¥11.29 1.67 USD | CN¥26.61B 3.93B USD | 159.14 | CN¥0.07 0.01 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.30 38.98 USD |
+0.44
|
NZ$6.88B 3.92B USD | NZ$19.19K 10.95K USD | NZ$67.21 38.36 USD | NZ$68.30 38.98 USD | NZ$6.88B 3.92B USD | 27.42 | NZ$2.49 1.42 USD | ||
Axcelis
ACLS
US
|
$127.07 — |
+1.68
|
$3.92B — | $378.83K — | $121.95 — | $127.43 — | $3.92B — | 42.07 | $3.02 — | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹335.50 4.06 USD |
+0.42
|
₹324.32B 3.92B USD | ₹785.40K 9.5K USD | ₹333.15 4.03 USD | ₹336.90 4.08 USD | ₹324.32B 3.92B USD | 11.81 | ₹28.40 0.34 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$349.00 11.09 USD |
-4.77
|
NT$123.47B 3.92B USD | NT$5.39M 171.11K USD | NT$348.00 11.06 USD | NT$368.50 11.71 USD | NT$123.47B 3.92B USD | 52.87 | NT$6.60 0.21 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+1.72
|
€3.40B 3.92B USD | €11.79K 13.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.40B 3.92B USD | 11.80 | €0.01 0.01 USD | ||
The St. Joe Company
JOE
US
|
$68.89 — |
+0.35
|
$3.92B — | $129.32K — | $68.12 — | $69.40 — | $3.92B — | 32.19 | $2.14 — | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥26.58B 3.92B USD | CN¥20.85M 3.08M USD | CN¥3.97 0.59 USD | CN¥4.01 0.59 USD | CN¥26.58B 3.92B USD | 23.52 | CN¥0.17 0.03 USD | ||
Dorman Products
DORM
US
|
$132.12 — |
+0.57
|
$3.92B — | $132.33K — | $131.50 — | $133.39 — | $3.92B — | 18.19 | $7.26 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
