Result Page 53 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VSE VSEC | $175.00 — |
-2.09
|
$4.09B — | $122.56K — | $174.94 — | $179.78 — | $4.09B — | 58.33 | $3.00 — | ||
| Meitu, Inc. 1357.HK | HK$6.98 0.89 USD |
-0.99
|
HK$32.01B 4.09B USD | HK$1.70M 216.73K USD | HK$6.98 0.89 USD | HK$7.09 0.91 USD | HK$32.01B 4.09B USD | 31.72 | HK$0.22 0.03 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.57 0.63 USD |
0
|
CN¥29.44B 4.09B USD | CN¥2.60M 361.93K USD | CN¥4.50 0.63 USD | CN¥4.52 0.63 USD | CN¥29.44B 4.09B USD | 15.03 | CN¥0.30 0.04 USD | ||
| IGO Limited IGO.AX | A$8.91 5.4 USD |
+3.01
|
A$6.18B 4.09B USD | A$123.33K 692.13K USD | A$7.97 5.28 USD | A$8.20 5.43 USD | A$6.18B 4.09B USD | 0 | -A$1.26 -0.8 USD | ||
| K92 Mining Inc. KNT.TO | CA$26.17 16.79 USD |
+3.52
|
CA$5.51B 4.09B USD | CA$478.41K 404.94K USD | CA$22.53 16.72 USD | CA$23.19 17.21 USD | CA$5.51B 4.09B USD | 16.04 | CA$1.41 1.05 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$595.00 17.48 USD |
+5.31
|
NT$128.48B 4.08B USD | NT$1.05M 33.48K USD | NT$543.00 17.25 USD | NT$556.00 17.67 USD | NT$128.48B 4.08B USD | 24.42 | NT$22.52 0.72 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.75 3.4 USD |
-1.54
|
SAR 15.30B 4.08B USD | SAR 1.55M 413.86K USD | SAR 12.70 3.39 USD | SAR 12.93 3.45 USD | SAR 15.30B 4.08B USD | 15.00 | SAR 0.85 0.23 USD | ||
| SkyWest SKYW | $101.03 — |
+0.4
|
$4.08B — | $277.43K — | $99.97 — | $101.49 — | $4.08B — | 9.64 | $10.47 — | ||
| C&D International Investment Group Limited 1908.HK | HK$15.19 1.94 USD |
+0.13
|
HK$31.90B 4.08B USD | HK$138.00K 17.65K USD | HK$15.01 1.92 USD | HK$15.30 1.96 USD | HK$31.90B 4.08B USD | 6.14 | HK$2.47 0.32 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥9.83 1.22 USD |
+5.47
|
CN¥29.32B 4.08B USD | CN¥2.27M 315.38K USD | CN¥8.73 1.21 USD | CN¥8.80 1.22 USD | CN¥29.32B 4.08B USD | 175.00 | CN¥0.05 0.006 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 2,010.00 0.1 USD |
+3.61
|
IDR 63.78T 4.08B USD | IDR 116.78M 4.72K USD | IDR 1,530.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 63.78T 4.08B USD | 12.21 | IDR 127.76 0.008 USD | ||
| Mirum Pharmaceuticals MIRM | $85.34 — |
+4.59
|
$4.08B — | $356.06K — | $78.24 — | $80.14 — | $4.08B — | 0 | -$0.84 — | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.88 4.15 USD |
-0.43
|
CN¥29.23B 4.06B USD | CN¥898.70K 124.96K USD | CN¥29.84 4.15 USD | CN¥30.08 4.18 USD | CN¥29.23B 4.06B USD | 29.29 | CN¥1.02 0.14 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥196.22 30.31 USD |
0
|
CN¥29.23B 4.06B USD | CN¥999.78K 139.01K USD | CN¥208.00 28.92 USD | CN¥218.02 30.31 USD | CN¥29.23B 4.06B USD | 908.41 | CN¥0.24 0.03 USD | ||
| XD Inc. 2400.HK | HK$65.00 8.31 USD |
+0.08
|
HK$31.78B 4.06B USD | HK$211.80K 27.08K USD | HK$64.75 8.28 USD | HK$65.85 8.42 USD | HK$31.78B 4.06B USD | 20.96 | HK$3.10 0.4 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.59 — |
+0.37
|
$4.06B — | $31.00 — | $13.68 — | $13.68 — | $4.06B — | 85.31 | $0.16 — | ||
| Ultrapar Participações UGP | $3.84 — |
+2.15
|
$4.06B — | $1.63M — | $3.79 — | $3.83 — | $4.06B — | 7.75 | $0.49 — | ||
| IONOS Group SE IOS.DE | €26.75 29.24 USD |
-1.11
|
€3.71B 4.06B USD | €88.11K 96.31K USD | €26.75 29.24 USD | €27.15 29.68 USD | €3.71B 4.06B USD | 17.14 | €1.56 1.71 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥20.26 2.2 USD |
-0.25
|
CN¥29.20B 4.06B USD | CN¥2.04M 283.2K USD | CN¥15.75 2.19 USD | CN¥15.90 2.21 USD | CN¥29.20B 4.06B USD | 68.86 | CN¥0.23 0.03 USD | ||
| Central Bank of India CENTRALBK.NS | ₹38.55 0.45 USD |
+1.31
|
₹335.44B 4.06B USD | ₹5.03M 60.85K USD | ₹36.25 0.44 USD | ₹37.20 0.45 USD | ₹335.44B 4.06B USD | 7.18 | ₹5.16 0.06 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.98 0.51 USD |
+1.27
|
HK$31.73B 4.06B USD | HK$1.83M 233.86K USD | HK$3.91 0.5 USD | HK$3.98 0.51 USD | HK$31.73B 4.06B USD | 14.74 | HK$0.27 0.03 USD | ||
| Central Bank of India CENTRALBK.BO | ₹38.57 0.45 USD |
+1.31
|
₹335.35B 4.06B USD | ₹384.91K 4.66K USD | ₹36.25 0.44 USD | ₹37.25 0.45 USD | ₹335.35B 4.06B USD | 7.18 | ₹5.16 0.06 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.83 26.05 USD |
+0.28
|
€3.71B 4.06B USD | €3.90K 4.26K USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.06B USD | 2.95 | €8.06 8.81 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.20 0.96 USD |
+1.98
|
CN¥29.16B 4.06B USD | CN¥2.27M 315.41K USD | CN¥6.93 0.96 USD | CN¥6.97 0.97 USD | CN¥29.16B 4.06B USD | 27.76 | CN¥0.25 0.03 USD | ||
| Whirlpool WHR | $72.22 — |
+0.81
|
$4.06B — | $1.01M — | $71.22 — | $72.79 — | $4.06B — | 0 | -$3.39 — | ||
| China Medical System Holdings Limited 0867.HK | HK$13.00 1.66 USD |
-0.46
|
HK$31.71B 4.06B USD | HK$70.00K 8.95K USD | HK$13.00 1.66 USD | HK$13.18 1.69 USD | HK$31.71B 4.06B USD | 17.33 | HK$0.75 0.1 USD | ||
| CommScope Holding Company COMM | $19.51 — |
+2.44
|
$4.05B — | $4.52M — | $18.01 — | $18.36 — | $4.05B — | 15.62 | $1.17 — | ||
| Amneal Pharmaceuticals AMRX | $12.88 — |
-0.23
|
$4.05B — | $1.16M — | $12.86 — | $12.99 — | $4.05B — | 1288.00 | $0.01 — | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 26.98 7.2 USD |
-0.88
|
SAR 15.18B 4.05B USD | SAR 260.05K 69.37K USD | SAR 26.86 7.17 USD | SAR 27.30 7.28 USD | SAR 15.18B 4.05B USD | 149.88 | SAR 0.18 0.05 USD | ||
| Vallourec S.A. VK.PA | €16.58 17.28 USD |
+0.03
|
€3.70B 4.05B USD | €250.91K 313.59K USD | €15.79 17.26 USD | €15.90 17.38 USD | €3.70B 4.05B USD | 9.03 | €1.75 1.91 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥122.53 14.74 USD |
+20
|
CN¥29.08B 4.04B USD | CN¥3.70M 514.11K USD | CN¥102.00 14.18 USD | CN¥106.90 14.86 USD | CN¥29.08B 4.04B USD | 134.16 | CN¥0.79 0.11 USD | ||
| OUTFRONT Media Inc. OUT | $24.17 — |
+0.58
|
$4.04B — | $554.11K — | $23.95 — | $24.22 — | $4.04B — | 33.10 | $0.73 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,232 8.31 USD |
-1.28
|
¥599B 4.04B USD | ¥562K 3.79K USD | ¥1,232 8.31 USD | ¥1,253 8.46 USD | ¥599B 4.04B USD | 18.79 | ¥66 0.44 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥36.04 5.01 USD |
-1.32
|
CN¥29.06B 4.04B USD | CN¥1.38M 191.25K USD | CN¥36.02 5.01 USD | CN¥36.57 5.08 USD | CN¥29.06B 4.04B USD | 29.06 | CN¥1.24 0.17 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.06 1.26 USD |
-0.33
|
CN¥29.04B 4.04B USD | CN¥3.56M 495.08K USD | CN¥9.06 1.26 USD | CN¥9.13 1.27 USD | CN¥29.04B 4.04B USD | 82.36 | CN¥0.11 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥16.87 2.16 USD |
+3.05
|
CN¥29.03B 4.04B USD | CN¥5.16M 717.01K USD | CN¥15.47 2.15 USD | CN¥15.69 2.18 USD | CN¥29.03B 4.04B USD | 0 | CN¥0.00 0 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥15.76 2.12 USD |
+2.96
|
CN¥29.03B 4.04B USD | CN¥6.81M 946.19K USD | CN¥14.99 2.08 USD | CN¥15.26 2.12 USD | CN¥29.03B 4.04B USD | 38.10 | CN¥0.40 0.06 USD | ||
| MDU Resources MDU | $19.74 — |
-0.2
|
$4.03B — | $1.15M — | $19.72 — | $19.91 — | $4.03B — | 21.93 | $0.90 — | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.88 10.13 USD |
+0.26
|
CN¥29.01B 4.03B USD | CN¥650.10K 90.39K USD | CN¥72.44 10.07 USD | CN¥73.07 10.16 USD | CN¥29.01B 4.03B USD | 32.39 | CN¥2.25 0.31 USD | ||
| HA Sustainable Infrastructure Capital HASI | $31.97 — |
-1.21
|
$4.03B — | $773.22K — | $31.88 — | $32.46 — | $4.03B — | 13.78 | $2.32 — | ||
| StoneCo STNE | $15.06 — |
+1.53
|
$4.03B — | $2.55M — | $14.82 — | $15.28 — | $4.03B — | 0 | -$0.58 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.09 — |
-0.1
|
$4.02B — | $59.60K — | $20.25 — | $20.34 — | $4.02B — | 2.82 | $7.19 — | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD | ||
| Westgold Resources Limited WGX.AX | A$6.38 4.26 USD |
+1.11
|
A$6.08B 4.02B USD | A$23.23K 439.66K USD | A$6.25 4.13 USD | A$6.44 4.26 USD | A$6.08B 4.02B USD | 160.75 | A$0.04 0.03 USD | ||
| Viavi VIAV | $18.01 — |
-0.5
|
$4.02B — | $1.95M — | $17.95 — | $18.20 — | $4.02B — | 300.16 | $0.06 — | ||
| K92 Mining KNTNF | $16.70 — |
+3.09
|
$4.02B — | $5.46K — | $16.50 — | $16.80 — | $4.02B — | 16.02 | $1.03 — | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.47 0.43 USD |
+1.12
|
CN¥28.89B 4.02B USD | CN¥218.85M 782.14K USD | CN¥3.09 0.43 USD | CN¥3.12 0.43 USD | CN¥28.89B 4.02B USD | 0 | CN¥0.00 0 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥18.02 2.53 USD |
+0.77
|
CN¥28.89B 4.02B USD | CN¥476.90K 66.31K USD | CN¥18.16 2.53 USD | CN¥18.27 2.54 USD | CN¥28.89B 4.02B USD | 11.03 | CN¥1.65 0.23 USD | ||
| Sensient SXT | $98.12 — |
+1.18
|
$4.01B — | $80.60K — | $94.27 — | $95.18 — | $4.01B — | 28.88 | $3.27 — | ||
| Plexus PLXS | $149.58 — |
-1.13
|
$4.00B — | $84.93K — | $149.30 — | $151.37 — | $4.00B — | 23.89 | $6.26 — | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD | ||
| China Communications Services Corporation Limited 0552.HK | HK$4.52 0.58 USD |
+0.67
|
HK$31.31B 4B USD | HK$104.00K 13.3K USD | HK$4.51 0.58 USD | HK$4.56 0.58 USD | HK$31.31B 4B USD | 7.79 | HK$0.58 0.07 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥51.94 7.22 USD |
-0.31
|
CN¥28.78B 4B USD | CN¥1.71M 237.44K USD | CN¥51.83 7.21 USD | CN¥52.59 7.31 USD | CN¥28.78B 4B USD | 30.37 | CN¥1.71 0.24 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥61.53 7.76 USD |
-1.62
|
CN¥28.78B 4B USD | CN¥2.85M 396.38K USD | CN¥55.81 7.76 USD | CN¥56.75 7.89 USD | CN¥28.78B 4B USD | 62.73 | CN¥0.89 0.12 USD | ||
| United Plantations Berhad 2089.KL | MYR 33.12 6.43 USD |
+0.13
|
MYR 18.81B 4B USD | MYR 1.70K 340.21 USD | MYR 30.18 6.42 USD | MYR 30.24 6.43 USD | MYR 18.81B 4B USD | 39.27 | MYR 0.77 0.16 USD | ||
| Fielmann Group AG FIE.DE | €43.55 47.61 USD |
+0.46
|
€3.66B 4B USD | €20.92K 22.86K USD | €42.95 46.95 USD | €43.60 47.66 USD | €3.66B 4B USD | 20.06 | €2.17 2.37 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥170.18 23.05 USD |
+1.29
|
CN¥28.75B 4B USD | CN¥1.64M 228.02K USD | CN¥163.00 22.66 USD | CN¥167.43 23.28 USD | CN¥28.75B 4B USD | 64.49 | CN¥2.57 0.36 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.86 0.77 USD |
+2.09
|
CN¥28.75B 4B USD | CN¥3.10M 430.74K USD | CN¥5.55 0.77 USD | CN¥5.58 0.78 USD | CN¥28.75B 4B USD | 7.72 | CN¥0.72 0.1 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥12.25 1.58 USD |
+1.47
|
CN¥28.73B 3.99B USD | CN¥2.19M 305.12K USD | CN¥11.37 1.58 USD | CN¥11.62 1.62 USD | CN¥28.73B 3.99B USD | 18.37 | CN¥0.62 0.09 USD | ||
| Viking Therapeutics VKTX | $30.70 — |
+0.03
|
$3.99B — | $1.65M — | $35.21 — | $36.66 — | $3.99B — | 0 | -$2.12 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥14.19 1.89 USD |
+3.96
|
CN¥28.71B 3.99B USD | CN¥2.13M 296.49K USD | CN¥13.38 1.86 USD | CN¥13.57 1.89 USD | CN¥28.71B 3.99B USD | 0 | -CN¥1.65 -0.2 USD | ||
| California Resources CRC | $44.68 — |
-0.07
|
$3.99B — | $470.28K — | $44.59 — | $45.23 — | $3.99B — | 10.71 | $4.17 — | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$20.90 0.66 USD |
+0.48
|
NT$125.55B 3.99B USD | NT$3.05M 50.12K USD | NT$20.80 0.66 USD | NT$20.90 0.66 USD | NT$125.55B 3.99B USD | 14.37 | NT$1.45 0.05 USD | ||
| Greif GEF | $70.79 — |
+1.77
|
$3.99B — | $147.92K — | $68.64 — | $70.13 — | $3.99B — | 28.42 | $2.42 — | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥40.60 5.65 USD |
-1.79
|
CN¥28.69B 3.99B USD | CN¥6.01M 836.27K USD | CN¥40.39 5.62 USD | CN¥40.93 5.69 USD | CN¥28.69B 3.99B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hilton Grand Vacations HGV | $47.72 — |
+0.44
|
$3.99B — | $332.92K — | $44.91 — | $45.45 — | $3.99B — | 82.25 | $0.55 — | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.31 2.55 USD |
-0.27
|
CN¥28.67B 3.99B USD | CN¥8.76M 1.22M USD | CN¥18.20 2.53 USD | CN¥18.65 2.59 USD | CN¥28.67B 3.99B USD | 0 | -CN¥0.16 -0.02 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.05 1.48 USD |
-0.12
|
₹329.26B 3.98B USD | ₹446.10K 9.07K USD | ₹120.70 1.46 USD | ₹122.45 1.48 USD | ₹329.26B 3.98B USD | 54.93 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.05 1.48 USD |
-0.14
|
₹329.18B 3.98B USD | ₹5.87M 122.58K USD | ₹120.72 1.46 USD | ₹122.50 1.48 USD | ₹329.18B 3.98B USD | 54.91 | ₹2.22 0.03 USD | ||
| Ninestar Corporation 002180.SZ | CN¥20.14 2.8 USD |
+1.61
|
CN¥28.64B 3.98B USD | CN¥2.37M 329.13K USD | CN¥19.79 2.75 USD | CN¥20.20 2.81 USD | CN¥28.64B 3.98B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥57.40 7.86 USD |
+0.38
|
CN¥28.63B 3.98B USD | CN¥574.40K 79.87K USD | CN¥56.53 7.86 USD | CN¥57.20 7.95 USD | CN¥28.63B 3.98B USD | 16.20 | CN¥3.49 0.49 USD | ||
| Avnet AVT | $48.08 — |
-0.06
|
$3.98B — | $548.03K — | $48.76 — | $49.22 — | $3.98B — | 18.12 | $2.70 — | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,714 11.53 USD |
+0.38
|
¥590B 3.98B USD | ¥182K 3.89K USD | ¥1,708 11.53 USD | ¥1,735 11.71 USD | ¥590B 3.98B USD | 14.00 | ¥122 0.82 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$957.00 31.74 USD |
+0.31
|
NT$125.19B 3.98B USD | NT$494.39K 15.71K USD | NT$988.00 31.39 USD | NT$1,015.00 32.25 USD | NT$125.19B 3.98B USD | 42.15 | NT$23.70 0.75 USD | ||
| Spire Inc. SR-PA | $23.87 — |
-0.79
|
$3.98B — | $90.01K — | $23.76 — | $24.06 — | $3.98B — | 5.90 | $4.04 — | ||
| Legend Biotech LEGN | $23.73 — |
+3.06
|
$3.98B — | $2.18M — | $21.46 — | $22.03 — | $3.98B — | 0 | -$1.28 — | ||
| DiaSorin S.p.A. DIA.MI | €76.24 75.01 USD |
+1.84
|
€3.64B 3.98B USD | €302.70K 221.63K USD | €67.96 74.29 USD | €68.92 75.34 USD | €3.64B 3.98B USD | 19.77 | €3.47 3.79 USD | ||
| Valeo SE 0RH5.IL | €11.70 12.78 USD |
+0.47
|
€3.63B 3.97B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 12.44 | €0.94 1.03 USD | ||
| NorthWestern Energy NWE | $64.69 — |
-0.26
|
$3.97B — | $258.70K — | $64.50 — | $65.00 — | $3.97B — | 18.32 | $3.53 — | ||
| Cosan CSAN | $4.01 — |
+2.56
|
$3.97B — | $4.79M — | $3.94 — | $4.05 — | $3.97B — | 0 | -$5.21 — | ||
| NGEx Minerals NGXXF | $18.71 — |
+0.27
|
$3.97B — | $100.00 — | $18.65 — | $18.84 — | $3.97B — | 0 | -$0.39 — | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.56 6.99 USD |
+0.43
|
A$6.00B 3.97B USD | A$172.98K 114.49K USD | A$10.52 6.96 USD | A$10.59 7.01 USD | A$6.00B 3.97B USD | 0 | -A$0.17 -0.1 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €22.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$11.95 1.53 USD |
+0.25
|
HK$31.02B 3.97B USD | HK$84.00K 10.74K USD | HK$11.86 1.52 USD | HK$12.10 1.55 USD | HK$31.02B 3.97B USD | 29.87 | HK$0.40 0.05 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥189.45 23.73 USD |
+7.83
|
CN¥28.52B 3.97B USD | CN¥875.87K 121.78K USD | CN¥169.45 23.56 USD | CN¥176.79 24.58 USD | CN¥28.52B 3.97B USD | 63.67 | CN¥2.68 0.37 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.63 2.37 USD |
+0.4
|
CN¥28.49B 3.96B USD | CN¥859.10K 119.45K USD | CN¥17.01 2.37 USD | CN¥17.14 2.38 USD | CN¥28.49B 3.96B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Powell Industries POWL | $365.49 — |
+1.58
|
$3.96B — | $210.49K — | $327.00 — | $337.89 — | $3.96B — | 22.05 | $14.85 — | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €50.60 55.31 USD |
+2.12
|
€3.62B 3.96B USD | €63.69K 69.62K USD | €49.30 53.89 USD | €51.10 55.86 USD | €3.62B 3.96B USD | 16.59 | €3.05 3.33 USD | ||
| Wendel 0HZD.IL | €82.58 90.27 USD |
+0.89
|
€3.62B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 3.96B USD | 14.71 | €5.61 6.13 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$56.95 7.28 USD |
-0.09
|
HK$30.95B 3.96B USD | HK$120.70K 15.43K USD | HK$55.60 7.11 USD | HK$58.85 7.52 USD | HK$30.95B 3.96B USD | 33.89 | HK$1.68 0.21 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.22 1.41 USD |
+0.1
|
CN¥28.46B 3.96B USD | CN¥1.55M 215.07K USD | CN¥10.14 1.41 USD | CN¥10.20 1.42 USD | CN¥28.46B 3.96B USD | 7.68 | CN¥1.32 0.18 USD | ||
| ServisFirst Bancshares SFBS | $74.53 — |
+2.58
|
$3.96B — | $50.27K — | $72.36 — | $73.23 — | $3.96B — | 15.50 | $4.67 — | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.86 6.79 USD |
-0.75
|
CN¥28.45B 3.96B USD | CN¥888.80K 123.58K USD | CN¥48.70 6.77 USD | CN¥49.75 6.92 USD | CN¥28.45B 3.96B USD | 58.16 | CN¥0.84 0.12 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | HK$13.18 1.69 USD |
-0.08
|
HK$30.91B 3.95B USD | HK$172.00K 21.99K USD | HK$13.15 1.68 USD | HK$13.24 1.69 USD | HK$30.91B 3.95B USD | 19.96 | HK$0.66 0.08 USD | ||
| Wynn Macau, Limited 1128.HK | HK$5.91 0.76 USD |
+0.34
|
HK$30.91B 3.95B USD | HK$63.60K 8.13K USD | HK$5.89 0.75 USD | HK$5.93 0.76 USD | HK$30.91B 3.95B USD | 19.06 | HK$0.31 0.04 USD | ||
| Matson MATX | $124.33 — |
-0.69
|
$3.95B — | $130.47K — | $124.03 — | $125.14 — | $3.95B — | 9.50 | $13.08 — | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.62 2.31 USD |
-0.6
|
CN¥28.42B 3.95B USD | CN¥8.89M 1.24M USD | CN¥16.42 2.28 USD | CN¥16.73 2.33 USD | CN¥28.42B 3.95B USD | 69.25 | CN¥0.24 0.03 USD | ||
| Enova ENVA | $159.46 — |
-2.09
|
$3.95B — | $180.83K — | $159.38 — | $164.41 — | $3.95B — | 14.75 | $10.81 — | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €35.42 38.72 USD |
+0.06
|
€3.61B 3.95B USD | €23.94K 26.17K USD | €35.34 38.63 USD | €35.62 38.94 USD | €3.61B 3.95B USD | 12.74 | €2.78 3.04 USD | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||