Result Page 53 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.77B 4.12B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.77B 4.12B USD | 14.50 | $0.01 0.01 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.93 30.53 USD |
-0.46
|
$3.77B 4.12B USD | $12.25K 13.39K USD | $27.76 30.35 USD | $27.98 30.59 USD | $3.77B 4.12B USD | 14.70 | $1.9 2.08 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,256.5 15.23 USD |
-1.76
|
$610.97B 4.12B USD | $589K 3.98K USD | $2,250.5 15.19 USD | $2,295.5 15.5 USD | $610.97B 4.12B USD | 58.12 | $38.82 0.26 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.18 0.72 USD |
+1.37
|
$29.62B 4.12B USD | $22.71M 3.16M USD | $5.11 0.71 USD | $5.2 0.72 USD | $29.62B 4.12B USD | 16.70 | $0.31 0.04 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,285 55.93 USD |
+0.91
|
$609.81B 4.12B USD | $662.3K 4.47K USD | $8,105 54.71 USD | $8,303 56.05 USD | $609.81B 4.12B USD | 33.89 | $244.41 1.65 USD | |
| Vontobel Holding AG VONN.SW | $64.9 73.84 USD |
+0.62
|
$3.61B 4.11B USD | $25.94K 29.51K USD | $64.4 73.27 USD | $65.2 74.18 USD | $3.61B 4.11B USD | 13.89 | $4.67 5.31 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.37 6.73 USD |
+0.44
|
$29.53B 4.11B USD | $4.72M 656.49K USD | $47.93 6.66 USD | $48.95 6.81 USD | $29.53B 4.11B USD | 28.79 | $1.68 0.23 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.49 17.43 USD |
-0.47
|
$5.53B 4.11B USD | $130.07K 96.52K USD | $23.35 17.33 USD | $23.85 17.7 USD | $5.53B 4.11B USD | 24.72 | $0.95 0.7 USD | |
| Hilton Grand Vacations HGV | $44.78 — |
-0.18
|
$4.1B — | $548.68K — | $44.47 — | $45.32 — | $4.1B — | 139.93 | $0.32 — | |
| UOL Group Limited U14.SI | $6.4 4.8 USD |
-1.23
|
$5.48B 4.1B USD | $967.1K 724.8K USD | $6.38 4.78 USD | $6.49 4.86 USD | $5.48B 4.1B USD | 15.23 | $0.42 0.31 USD | |
| Cabot CBT | $76.24 — |
-2.72
|
$4.1B — | $153.78K — | $76.17 — | $78.24 — | $4.1B — | 9.88 | $7.71 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.9 9.72 USD |
-1.26
|
$29.43B 4.09B USD | $2.76M 383.52K USD | $69.9 9.72 USD | $70.88 9.86 USD | $29.43B 4.09B USD | 33.12 | $2.11 0.29 USD | |
| Alm. Brand A/S 0DJI.IL | $17.35 2.54 USD |
+0.29
|
$27.9B 4.09B USD | $15.45K 2.26K USD | $17.2 2.52 USD | $17.33 2.54 USD | $27.9B 4.09B USD | 48.19 | $0.36 0.05 USD | |
| HANG STEEL 600126.SS | $8.71 1.21 USD |
-3.86
|
$29.42B 4.09B USD | $143.16M 19.91M USD | $8.65 1.2 USD | $8.9 1.24 USD | $29.42B 4.09B USD | 0 | -$0.21 -0.02 USD | |
| Webuild S.p.A. 0BJP.IL | $3.73 4.08 USD |
+3.1
|
$3.74B 4.09B USD | $58.53K 63.98K USD | $3.65 3.99 USD | $3.73 4.07 USD | $3.74B 4.09B USD | 0 | -$0.03 -0.03 USD | |
| TRAVELSKY TECH 0696.HK | $10.92 1.4 USD |
+2.44
|
$31.95B 4.09B USD | $5.66M 723.32K USD | $10.58 1.35 USD | $10.96 1.4 USD | $31.95B 4.09B USD | 14.00 | $0.78 0.1 USD | |
| Akero Therapeutics AKRO | $51.17 — |
-1.16
|
$4.08B — | $527.78K — | $50.57 — | $52.73 — | $4.08B — | 0 | -$3.75 — | |
| Black Hills BKH | $56.25 — |
-1.16
|
$4.08B — | $311.03K — | $56.18 — | $57.08 — | $4.08B — | 14.42 | $3.9 — | |
| Granite Construction Incorporated GVA | $93.23 — |
-0.71
|
$4.08B — | $166.64K — | $93.03 — | $94.45 — | $4.08B — | 36.56 | $2.55 — | |
| Ampol Limited ALD.AX | $25.85 17.11 USD |
+0.78
|
$6.16B 4.08B USD | $483.4K 319.94K USD | $25.6 16.94 USD | $26.03 17.22 USD | $6.16B 4.08B USD | 50.68 | $0.51 0.34 USD | |
| Tripod Technology Corporation 3044.TW | $244 7.75 USD |
-0.61
|
$128.25B 4.08B USD | $3.68M 116.85K USD | $242.5 7.71 USD | $246 7.82 USD | $128.25B 4.08B USD | 14.50 | $16.82 0.53 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.55 1.26 USD |
+1.41
|
$128.2B 4.07B USD | $3.43M 108.93K USD | $38.85 1.23 USD | $39.7 1.26 USD | $128.2B 4.07B USD | 17.65 | $2.24 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.97 0.97 USD |
+0.14
|
$29.29B 4.07B USD | $45.7M 6.35M USD | $6.92 0.96 USD | $7 0.97 USD | $29.29B 4.07B USD | 31.68 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.64 0.78 USD |
+1.81
|
$29.28B 4.07B USD | $77.29M 10.75M USD | $5.55 0.77 USD | $5.7 0.79 USD | $29.28B 4.07B USD | 9.24 | $0.61 0.08 USD | |
| E-L Financial ELFIF | $11.75 — |
+0.17
|
$4.07B — | $1 — | $11.75 — | $11.75 — | $4.07B — | 5.34 | $2.2 — | |
| Dun & Bradstreet DNB | $9.11 — |
+0.05
|
$4.06B — | $1.2M — | $9.1 — | $9.11 — | $4.06B — | 0 | -$0.06 — | |
| Integer ITGR | $116.41 — |
-3.79
|
$4.06B — | $388.6K — | $116.37 — | $120.92 — | $4.06B — | 54.14 | $2.15 — | |
| Camtek CAMT | $89.04 — |
+0.13
|
$4.06B — | $239.1K — | $88.38 — | $90.4 — | $4.06B — | 34.11 | $2.61 — | |
| PrairieSky Royalty PREKF | $17.23 — |
-1.26
|
$4.06B — | $4.46K — | $17.13 — | $18 — | $4.06B — | 24.61 | $0.7 — | |
| Telephone and Data Systems TDS | $35.52 — |
-0.2
|
$4.06B — | $443.27K — | $34.94 — | $35.53 — | $4.06B — | 0 | -$1.05 — | |
| Jarir Marketing Company 4190.SR | $12.61 3.36 USD |
+0.64
|
$15.17B 4.05B USD | $1.42M 378.28K USD | $12.53 3.34 USD | $12.62 3.37 USD | $15.17B 4.05B USD | 15.56 | $0.81 0.22 USD | |
| Westports Holdings Berhad 5246.KL | $5.58 1.19 USD |
0
|
$19.03B 4.05B USD | $1.45M 308.74K USD | $5.46 1.16 USD | $5.65 1.2 USD | $19.03B 4.05B USD | 20.66 | $0.27 0.06 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $60 0.0038 USD |
+1.69
|
$63.31T 4.05B USD | $1.64B 104.54K USD | $58 0.0037 USD | $60 0.0038 USD | $63.31T 4.05B USD | 0 | -$4.47 -0.0002 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $607.8 7.35 USD |
-0.49
|
$334.33B 4.04B USD | $591.07K 7.15K USD | $606.05 7.33 USD | $612 7.4 USD | $334.33B 4.04B USD | 6.14 | $98.95 1.2 USD | |
| Krystal Biotech KRYS | $139.96 — |
-2.18
|
$4.04B — | $169.96K — | $139.26 — | $144 — | $4.04B — | 33.64 | $4.16 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $106.35 14.79 USD |
-3.75
|
$29.09B 4.04B USD | $3.88M 540.03K USD | $105.7 14.7 USD | $110.2 15.32 USD | $29.09B 4.04B USD | 18.59 | $5.72 0.8 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $257.5 8.09 USD |
-0.77
|
$128.75B 4.04B USD | $5.54M 174.09K USD | $254.75 8 USD | $259.25 8.14 USD | $128.75B 4.04B USD | 6.23 | $41.29 1.3 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $72 81.92 USD |
+1.27
|
$3.55B 4.04B USD | $17.76K 20.2K USD | $71.4 81.24 USD | $72.2 82.15 USD | $3.55B 4.04B USD | 12.32 | $5.84 6.64 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $484.9 5.87 USD |
-0.89
|
$333.8B 4.04B USD | $205.91K 2.49K USD | $482.75 5.84 USD | $495.5 5.99 USD | $333.8B 4.04B USD | 29.07 | $16.68 0.2 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.37 0.61 USD |
0
|
$29.04B 4.04B USD | $28.34M 3.94M USD | $4.35 0.6 USD | $4.39 0.61 USD | $29.04B 4.04B USD | 36.41 | $0.12 0.02 USD | |
| Seiko Epson Corporation SEKEY | $6.3 — |
-2.78
|
$4.04B — | $3.85K — | $6.14 — | $6.64 — | $4.04B — | 10.67 | $0.59 — | |
| Compal Electronics, Inc. 2324.TW | $29.15 0.93 USD |
+1.75
|
$127.01B 4.04B USD | $41.89M 1.33M USD | $28.35 0.9 USD | $29.25 0.93 USD | $127.01B 4.04B USD | 12.40 | $2.35 0.07 USD | |
| AWL Agri Business Limited AWL.NS | $257.2 3.11 USD |
+0.41
|
$333.54B 4.04B USD | $1.33M 16.03K USD | $255 3.09 USD | $257.9 3.12 USD | $333.54B 4.04B USD | 27.21 | $9.45 0.11 USD | |
| LEPU MEDICAL 300003.SZ | $15.43 2.15 USD |
-1.15
|
$29.02B 4.03B USD | $57.04M 7.93M USD | $15.2 2.11 USD | $15.8 2.2 USD | $29.02B 4.03B USD | 192.87 | $0.08 0.01 USD | |
| New Gold Inc. NGD.TO | $6.87 5.1 USD |
+2.23
|
$5.44B 4.03B USD | $771.97K 572.85K USD | $6.6 4.9 USD | $6.89 5.11 USD | $5.44B 4.03B USD | 28.62 | $0.24 0.18 USD | |
| ZMJ 0564.HK | $14.18 1.81 USD |
+0.71
|
$31.48B 4.03B USD | $2.06M 263.19K USD | $13.92 1.78 USD | $14.2 1.82 USD | $31.48B 4.03B USD | 5.78 | $2.45 0.31 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $203 6.45 USD |
-3.33
|
$126.6B 4.02B USD | $6.98M 221.78K USD | $201.5 6.4 USD | $210 6.67 USD | $126.6B 4.02B USD | 11.85 | $17.12 0.54 USD | |
| Zai Lab Limited 9688.HK | $28.5 3.64 USD |
+0.18
|
$31.46B 4.02B USD | $8.86M 1.13M USD | $27.9 3.57 USD | $29.25 3.74 USD | $31.46B 4.02B USD | 0 | -$1.96 -0.2 USD | |
| Wynn Macau, Limited WYNMY | $7.57 — |
+2.3
|
$4.02B — | $13.12K — | $7.55 — | $7.65 — | $4.02B — | 10.36 | $0.73 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.36 6.45 USD |
+2.07
|
$28.92B 4.02B USD | $6.95M 965.99K USD | $44.94 6.25 USD | $46.89 6.52 USD | $28.92B 4.02B USD | 17.49 | $2.65 0.37 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.97 — |
+3.12
|
$4.02B — | $771.9K — | $2.89 — | $2.98 — | $4.02B — | 0 | -$0.18 — | |
| E-L Financial Corporation Limited ELF.TO | $15.65 11.61 USD |
-0.95
|
$5.42B 4.02B USD | $74.09K 54.98K USD | $15.4 11.43 USD | $15.85 11.76 USD | $5.42B 4.02B USD | 5.21 | $3 2.23 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.82 2.2 USD |
-0.13
|
$28.91B 4.02B USD | $8.66M 1.2M USD | $15.81 2.2 USD | $15.99 2.22 USD | $28.91B 4.02B USD | 25.51 | $0.62 0.09 USD | |
| Webuild S.p.A. WBD.MI | $3.69 4.03 USD |
+1.1
|
$3.68B 4.02B USD | $1.37M 1.5M USD | $3.64 3.98 USD | $3.73 4.08 USD | $3.68B 4.02B USD | 19.40 | $0.19 0.21 USD | |
| Logista Integral, S.A. LOG.MC | $27.84 30.43 USD |
-0.22
|
$3.68B 4.02B USD | $140.62K 153.72K USD | $27.76 30.35 USD | $27.98 30.59 USD | $3.68B 4.02B USD | 12.26 | $2.27 2.48 USD | |
| PUMA SE PUMSY | $2.63 — |
-2.23
|
$4.02B — | $10.2K — | $2.58 — | $2.64 — | $4.02B — | 17.53 | $0.15 — | |
| Kemper KMPR | $62.72 — |
-1.35
|
$4.01B — | $300.21K — | $62.68 — | $64.23 — | $4.01B — | 11.72 | $5.35 — | |
| Maximus MMS | $71.22 — |
-1.16
|
$4.01B — | $162.42K — | $71.1 — | $72.35 — | $4.01B — | 14.27 | $4.99 — | |
| Seiko Epson Corporation 6724.T | $1,855.5 12.53 USD |
-2.16
|
$594.4B 4.01B USD | $793.6K 5.36K USD | $1,855.5 12.53 USD | $1,896 12.8 USD | $594.4B 4.01B USD | 10.99 | $168.79 1.14 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.98 6.54 USD |
+0.25
|
$3.67B 4.01B USD | $642.84K 702.71K USD | $5.96 6.51 USD | $6 6.55 USD | $3.67B 4.01B USD | 11.96 | $0.5 0.55 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.71 2.88 USD |
+1.27
|
$28.84B 4.01B USD | $82.11M 11.42M USD | $20.21 2.81 USD | $20.79 2.89 USD | $28.84B 4.01B USD | 0 | -$0.32 -0.04 USD | |
| Verra Mobility Corporation VRRM | $25.15 — |
-1.95
|
$4.01B — | $488.51K — | $25.08 — | $25.73 — | $4.01B — | 119.76 | $0.21 — | |
| CBIZ CBZ | $73.71 — |
-0.07
|
$4.01B — | $329.61K — | $72.67 — | $73.97 — | $4.01B — | 63.54 | $1.16 — | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.63 1.06 USD |
+2.28
|
$28.83B 4.01B USD | $29.11M 4.05M USD | $7.51 1.04 USD | $7.66 1.07 USD | $28.83B 4.01B USD | 8.67 | $0.88 0.12 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,891.9 34.99 USD |
-2.76
|
$331.27B 4.01B USD | $860K 10.4K USD | $2,881 34.86 USD | $2,969.1 35.92 USD | $331.27B 4.01B USD | 62.73 | $46.1 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,890.65 34.97 USD |
-2.78
|
$331.13B 4.01B USD | $84.89K 1.03K USD | $2,880.1 34.84 USD | $2,977.65 36.02 USD | $331.13B 4.01B USD | 62.71 | $46.09 0.56 USD | |
| Interpump Group S.p.A. IP.MI | $34.48 37.69 USD |
-0.98
|
$3.66B 4.01B USD | $247.82K 270.9K USD | $34.36 37.56 USD | $34.78 38.02 USD | $3.66B 4.01B USD | 16.98 | $2.03 2.22 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.83 2.06 USD |
+0.07
|
$28.77B 4B USD | $43.65M 6.07M USD | $14.77 2.05 USD | $15.33 2.13 USD | $28.77B 4B USD | 0 | -$0.5 -0.06 USD | |
| Umicore SA UMICY | $4.07 — |
-2.16
|
$4B — | $6.96K — | $4.05 — | $4.1 — | $4B — | 0 | -$1.82 — | |
| Asseco Poland S.A. ACP.WA | $230.4 58.56 USD |
+2.58
|
$15.71B 3.99B USD | $108.94K 27.69K USD | $222.6 56.58 USD | $232.8 59.17 USD | $15.71B 3.99B USD | 29.57 | $7.79 1.98 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
-29.63
|
$3.99B — | $1K — | $0.65 — | $0.65 — | $3.99B — | 5.03 | $0.13 — | |
| Shurgard Self Storage Ltd SHUR.BR | $36.6 40.01 USD |
-0.68
|
$3.65B 3.99B USD | $30.14K 32.94K USD | $36.4 39.79 USD | $37.2 40.66 USD | $3.65B 3.99B USD | 8.90 | $4.11 4.49 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.54 3.52 USD |
+0.12
|
$18.76B 3.99B USD | $43.2K 9.19K USD | $16.5 3.51 USD | $16.6 3.53 USD | $18.76B 3.99B USD | 5.84 | $2.83 0.6 USD | |
| Globant GLOB | $90.54 — |
-1.29
|
$3.99B — | $602.92K — | $89.76 — | $94.1 — | $3.99B — | 26.78 | $3.38 — | |
| Graham Holdings Company GHC | $914.58 — |
-3.99
|
$3.99B — | $42.37K — | $914.37 — | $951.1 — | $3.99B — | 6.48 | $141.08 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.09 — |
-0.89
|
$3.99B — | $27.79K — | $20 — | $20.21 — | $3.99B — | 2.79 | $7.19 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.46 9.8 USD |
-2
|
$28.66B 3.99B USD | $1.35M 187.38K USD | $70.18 9.76 USD | $72.48 10.08 USD | $28.66B 3.99B USD | 32.62 | $2.16 0.3 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.38 4.92 USD |
+0.83
|
$28.64B 3.98B USD | $4.79M 665.9K USD | $34.94 4.86 USD | $35.49 4.93 USD | $28.64B 3.98B USD | 78.62 | $0.45 0.06 USD | |
| Frontline plc FRO.OL | $186.45 17.89 USD |
+3.18
|
$41.51B 3.98B USD | $1.46M 140K USD | $180.45 17.31 USD | $187.65 18 USD | $41.51B 3.98B USD | 11.80 | $15.79 1.51 USD | |
| New Gold NGD | $5.03 — |
+0.8
|
$3.98B — | $15.79M — | $4.83 — | $5.05 — | $3.98B — | 27.94 | $0.18 — | |
| HASEKO Corporation 1808.T | $2,197 14.83 USD |
+0.37
|
$589.22B 3.98B USD | $490.2K 3.31K USD | $2,186.5 14.76 USD | $2,213 14.94 USD | $589.22B 3.98B USD | 17.33 | $126.77 0.86 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $667 21.19 USD |
+2.3
|
$125.12B 3.98B USD | $2.51M 79.64K USD | $646 20.53 USD | $670 21.29 USD | $125.12B 3.98B USD | 18.36 | $36.32 1.15 USD | |
| Ampol Limited CTXAY | $33.36 — |
-1.56
|
$3.97B — | $522 — | $33.36 — | $33.53 — | $3.97B — | 49.79 | $0.67 — | |
| Exide Industries Limited EXIDEIND.NS | $386.15 4.67 USD |
+0.7
|
$328.44B 3.97B USD | $1.26M 15.24K USD | $381.2 4.61 USD | $386.7 4.68 USD | $328.44B 3.97B USD | 41.25 | $9.36 0.11 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.11 0.14 USD |
-0.89
|
$31.08B 3.97B USD | $586.73M 75.02M USD | $1.09 0.14 USD | $1.13 0.14 USD | $31.08B 3.97B USD | 0 | -$0.2 -0.02 USD | |
| WYNN MACAU 1128.HK | $5.94 0.76 USD |
+0.68
|
$31.07B 3.97B USD | $18.45M 2.36M USD | $5.75 0.74 USD | $6 0.77 USD | $31.07B 3.97B USD | 10.42 | $0.57 0.07 USD | |
| Arcadis NV ARCAD.AS | $40.64 44.43 USD |
-0.93
|
$3.63B 3.97B USD | $99.48K 108.75K USD | $40.44 44.21 USD | $40.88 44.69 USD | $3.63B 3.97B USD | 15.05 | $2.7 2.95 USD | |
| Transportadora de Gas del Sur TGS | $26.38 — |
-2.62
|
$3.97B — | $448.16K — | $26.21 — | $26.89 — | $3.97B — | 12.44 | $2.12 — | |
| Spire Inc. SR-PA | $23.84 — |
-0.16
|
$3.97B — | $12.98K — | $23.83 — | $23.93 — | $3.97B — | 5.89 | $4.04 — | |
| Cytokinetics, Incorporated CYTK | $33.25 — |
-4.07
|
$3.97B — | $817.95K — | $33.07 — | $34.44 — | $3.97B — | 0 | -$5.29 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.63 3.84 USD |
+0.14
|
$28.54B 3.97B USD | $36.75M 5.11M USD | $26.92 3.74 USD | $28.15 3.91 USD | $28.54B 3.97B USD | 106.26 | $0.26 0.04 USD | |
| TravelSky Technology TSYHF | $1.34 — |
0
|
$3.97B — | $100 — | $1.34 — | $1.34 — | $3.97B — | 13.40 | $0.1 — | |
| NKT A/S NKT.CO | $506 74.19 USD |
+0.4
|
$27.05B 3.97B USD | $40.68K 5.96K USD | $501 73.46 USD | $507.5 74.41 USD | $27.05B 3.97B USD | 15.42 | $32.81 4.81 USD | |
| C&D INTL GROUP 1908.HK | $16.52 2.11 USD |
-1.67
|
$31.01B 3.96B USD | $5.35M 683.48K USD | $16.34 2.09 USD | $17.1 2.19 USD | $31.01B 3.96B USD | 6.82 | $2.42 0.31 USD | |
| Sixt SE SIX2.DE | $85.5 93.46 USD |
+2.46
|
$3.62B 3.96B USD | $40.11K 43.84K USD | $83.35 91.11 USD | $86.05 94.06 USD | $3.62B 3.96B USD | 15.77 | $5.42 5.92 USD | |
| Kontoor Brands KTB | $71.22 — |
-1.11
|
$3.96B — | $296.43K — | $70.39 — | $72.21 — | $3.96B — | 17.49 | $4.07 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.89 0.4 USD |
+0.35
|
$28.45B 3.96B USD | $53.05M 7.38M USD | $2.86 0.4 USD | $2.92 0.41 USD | $28.45B 3.96B USD | 289.00 | $0.01 0.001 USD | |
| The Brink's Company BCO | $94.17 — |
-0.31
|
$3.96B — | $143.04K — | $94.07 — | $95.21 — | $3.96B — | 25.38 | $3.71 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.11 — |
+0.31
|
$3.95B — | $2.7K — | $13.11 — | $13.11 — | $3.95B — | 20.48 | $0.64 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.46 5.35 USD |
+1.58
|
$28.38B 3.95B USD | $9.67M 1.34M USD | $37.46 5.21 USD | $40.08 5.57 USD | $28.38B 3.95B USD | 72.56 | $0.53 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||