Result Page 53 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mebuki Financial Group,Inc. 7167.T | $587.1 3.96 USD |
-0.1
|
$592.11B 4B USD | $5.26M 35.48K USD | $574.8 3.88 USD | $593.4 4.01 USD | $592.11B 4B USD | 14.08 | $41.68 0.28 USD | |
| Advanced Energy Industries AEIS | $106.74 — |
-2.05
|
$4B — | $101.48K — | $105.91 — | $107.07 — | $4B — | 38.39 | $2.78 — | |
| Technip Energies N.V. TE.PA | $20.48 22.39 USD |
-1.73
|
$3.66B 4B USD | $1.76M 1.92M USD | $20.3 22.19 USD | $20.84 22.78 USD | $3.66B 4B USD | 12.48 | $1.64 1.79 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.56 1.7 USD |
-0.54
|
$3.65B 3.99B USD | $3.76K 4.11K USD | $1.56 1.7 USD | $1.56 1.7 USD | $3.65B 3.99B USD | 5.98 | $0.26 0.28 USD | |
| Dun & Bradstreet DNB | $9.01 — |
-1.64
|
$3.99B — | $2.13M — | $8.89 — | $9.13 — | $3.99B — | 0 | -$0.08 — | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.68 1.11 USD |
+1.52
|
$31.2B 3.99B USD | $7.49M 957.22K USD | $8.45 1.08 USD | $8.9 1.14 USD | $31.2B 3.99B USD | 5.82 | $1.49 0.19 USD | |
| Enagás, S.A. ENGGY | $7.57 — |
+0.53
|
$3.99B — | $1.82K — | $7.52 — | $7.57 — | $3.99B — | 10.36 | $0.73 — | |
| Tikehau Capital TKO.PA | $21.2 23.17 USD |
-0.93
|
$3.65B 3.99B USD | $41.03K 44.85K USD | $21 22.96 USD | $21.6 23.61 USD | $3.65B 3.99B USD | 21.63 | $0.98 1.07 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $10.18 1.42 USD |
-1.36
|
$28.67B 3.99B USD | $37.33M 5.19M USD | $10.15 1.41 USD | $10.4 1.45 USD | $28.67B 3.99B USD | 17.25 | $0.59 0.08 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $194 6.16 USD |
0
|
$125.36B 3.98B USD | $2.56M 81.29K USD | $194 6.16 USD | $198 6.29 USD | $125.36B 3.98B USD | 37.59 | $5.16 0.16 USD | |
| Algonquin Power & Utilities AQN | $5.77 — |
+0.7
|
$3.98B — | $12.89M — | $5.55 — | $5.79 — | $3.98B — | 0 | -$0.49 — | |
| Copa CPA | $95.42 — |
-0.62
|
$3.98B — | $206.14K — | $94.5 — | $95.98 — | $3.98B — | 6.86 | $13.9 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $34.8 4.84 USD |
+0.93
|
$28.6B 3.98B USD | $2.36M 327.56K USD | $34.2 4.76 USD | $35.05 4.87 USD | $28.6B 3.98B USD | 14.14 | $2.46 0.34 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $12.22 2.48 USD |
-2.94
|
$19.62B 3.98B USD | $97.38K 19.74K USD | $12.12 2.46 USD | $12.36 2.51 USD | $19.62B 3.98B USD | 11.10 | $1.1 0.22 USD | |
| First Financial Bankshares FFIN | $27.82 — |
-1.59
|
$3.97B — | $463.62K — | $27.62 — | $28.05 — | $3.97B — | 20.01 | $1.39 — | |
| Wienerberger AG WBRBY | $7.54 — |
-7.26
|
$3.97B — | $100 — | $7.54 — | $7.54 — | $3.97B — | 18.39 | $0.41 — | |
| Vienna Insurance Group AG 0MZX.IL | $28.35 30.99 USD |
-1.9
|
$3.63B 3.97B USD | $253 276.56 USD | $28.4 31.05 USD | $29.1 31.81 USD | $3.63B 3.97B USD | 4.26 | $6.64 7.26 USD | |
| iQIYI IQ | $4.13 — |
+0.73
|
$3.96B — | $17.15M — | $4.03 — | $4.16 — | $3.96B — | 14.24 | $0.29 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $33.02 4.59 USD |
+6.96
|
$28.49B 3.96B USD | $67.22M 9.35M USD | $30.55 4.25 USD | $34.2 4.76 USD | $28.49B 3.96B USD | 37.52 | $0.88 0.12 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.06 0.98 USD |
+2.17
|
$28.48B 3.96B USD | $20.27M 2.82M USD | $6.87 0.96 USD | $7.08 0.98 USD | $28.48B 3.96B USD | 20.76 | $0.34 0.05 USD | |
| ERG S.p.A. ERG.MI | $24.8 27.11 USD |
-1.43
|
$3.62B 3.96B USD | $645.77K 705.92K USD | $24.36 26.63 USD | $25.16 27.5 USD | $3.62B 3.96B USD | 17.46 | $1.42 1.55 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.28 2.12 USD |
+3.24
|
$28.45B 3.96B USD | $33.21M 4.62M USD | $14.6 2.03 USD | $15.35 2.13 USD | $28.45B 3.96B USD | 18.19 | $0.84 0.12 USD | |
| KOSÉ KSRYY | $13.59 — |
0
|
$3.96B — | $500 — | $13.58 — | $13.59 — | $3.96B — | 41.18 | $0.33 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $17.02 2.37 USD |
-1.28
|
$28.44B 3.95B USD | $12.15M 1.69M USD | $16.95 2.36 USD | $17.29 2.4 USD | $28.44B 3.95B USD | 63.03 | $0.27 0.04 USD | |
| IHI Corporation 7013.T | $3,867 26.1 USD |
+2.57
|
$585.3B 3.95B USD | $1.68M 11.31K USD | $3,732 25.19 USD | $3,886 26.23 USD | $585.3B 3.95B USD | 0 | -$450.8 -3.04 USD | |
| NexGen Energy NXE | $7.04 — |
-0.28
|
$3.95B — | $3.06M — | $7 — | $7.18 — | $3.95B — | 88.00 | $0.08 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.05 0.29 USD |
0
|
$28.41B 3.95B USD | $55.84M 7.76M USD | $1.99 0.28 USD | $2.06 0.29 USD | $28.41B 3.95B USD | 0 | -$0.25 -0.03 USD | |
| Patterson-UTI Energy PTEN | $9.83 — |
-2.67
|
$3.95B — | $7.91M — | $9.78 — | $10.05 — | $3.95B — | 18.20 | $0.54 — | |
| Amada Co., Ltd. 6113.T | $1,733 11.7 USD |
+0.73
|
$584.96B 3.95B USD | $1.74M 11.74K USD | $1,711.5 11.55 USD | $1,749.5 11.81 USD | $584.96B 3.95B USD | 14.57 | $118.88 0.8 USD | |
| Spire Inc. SR-PA | $23.7 — |
-0.04
|
$3.95B — | $11.39K — | $23.65 — | $23.9 — | $3.95B — | 5.86 | $4.04 — | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.54 1.68 USD |
-4.79
|
$3.61B 3.95B USD | $10.1M 11.04M USD | $1.53 1.67 USD | $1.61 1.76 USD | $3.61B 3.95B USD | 5.92 | $0.26 0.28 USD | |
| TravelSky Technology Limited 0696.HK | $10.54 1.35 USD |
+0.38
|
$30.84B 3.94B USD | $14.32M 1.83M USD | $10.28 1.31 USD | $11.38 1.46 USD | $30.84B 3.94B USD | 19.88 | $0.53 0.07 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $336.9 4.08 USD |
+0.3
|
$325.79B 3.94B USD | $4.34M 52.5K USD | $333.2 4.03 USD | $341.6 4.13 USD | $325.79B 3.94B USD | 109.73 | $3.07 0.04 USD | |
| Technology One Limited TNE.AX | $18.17 12.03 USD |
-0.55
|
$5.95B 3.94B USD | $780.49K 516.57K USD | $18.13 12 USD | $18.3 12.11 USD | $5.95B 3.94B USD | 53.44 | $0.34 0.23 USD | |
| NexGen Energy Ltd. NXG.AX | $10.47 6.93 USD |
+2.55
|
$5.95B 3.94B USD | $1.4M 924.17K USD | $10.39 6.88 USD | $10.62 7.03 USD | $5.95B 3.94B USD | 87.25 | $0.12 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $336.6 4.07 USD |
+0.21
|
$325.5B 3.94B USD | $426.63K 5.16K USD | $333.4 4.03 USD | $341.6 4.13 USD | $325.5B 3.94B USD | 110.00 | $3.06 0.04 USD | |
| Wendel 0HZD.IL | $82.13 89.77 USD |
-3.47
|
$3.6B 3.94B USD | $4.48K 4.9K USD | $81.75 89.36 USD | $84.4 92.26 USD | $3.6B 3.94B USD | 14.63 | $5.61 6.13 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.84 0.95 USD |
-1.01
|
$28.31B 3.94B USD | $20.31M 2.82M USD | $6.83 0.95 USD | $6.96 0.97 USD | $28.31B 3.94B USD | 11.59 | $0.59 0.08 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.13 22 USD |
-1.52
|
$3.6B 3.94B USD | $6.36K 6.95K USD | $19.98 21.84 USD | $20.56 22.47 USD | $3.6B 3.94B USD | 19.73 | $1.02 1.11 USD | |
| Fielmann Group AG FIE.DE | $42.85 46.84 USD |
+0.47
|
$3.6B 3.93B USD | $38.87K 42.49K USD | $42.35 46.29 USD | $42.85 46.84 USD | $3.6B 3.93B USD | 28.19 | $1.52 1.66 USD | |
| Blackbaud BLKB | $76.2 — |
-0.51
|
$3.93B — | $248.09K — | $74.71 — | $76.25 — | $3.93B — | 185.85 | $0.41 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.06 6.54 USD |
-1.53
|
$28.29B 3.93B USD | $14.76M 2.05M USD | $46.15 6.42 USD | $47.96 6.67 USD | $28.29B 3.93B USD | 70.23 | $0.67 0.09 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $48.19 6.7 USD |
+0.82
|
$28.25B 3.93B USD | $3.36M 466.63K USD | $47.48 6.6 USD | $48.59 6.76 USD | $28.25B 3.93B USD | 21.51 | $2.24 0.31 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.12 0.65 USD |
+0.2
|
$30.69B 3.92B USD | $4.93M 629.92K USD | $5.07 0.65 USD | $5.17 0.66 USD | $30.69B 3.92B USD | 4.41 | $1.16 0.15 USD | |
| Incitec Pivot Limited INCZY | $2.02 — |
0
|
$3.92B — | $200 — | $2.02 — | $2.02 — | $3.92B — | 0 | -$0.05 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $62.7 8.72 USD |
-1.07
|
$28.22B 3.92B USD | $5.83M 811.25K USD | $62.06 8.63 USD | $64.31 8.94 USD | $28.22B 3.92B USD | 30.88 | $2.03 0.28 USD | |
| Zhongsheng Group Holdings Limited 0881.HK | $12.86 1.64 USD |
-1.08
|
$30.68B 3.92B USD | $3.36M 429.35K USD | $12.62 1.61 USD | $13.02 1.66 USD | $30.68B 3.92B USD | 5.61 | $2.29 0.29 USD | |
| Wienerberger AG WIE.VI | $34 37.17 USD |
-1.11
|
$3.59B 3.92B USD | $567.23K 620.06K USD | $33.76 36.9 USD | $34.44 37.65 USD | $3.59B 3.92B USD | 18.08 | $1.88 2.06 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.1 0.71 USD |
+0.59
|
$28.2B 3.92B USD | $119.98M 16.68M USD | $4.88 0.68 USD | $5.19 0.72 USD | $28.2B 3.92B USD | 26.84 | $0.19 0.03 USD | |
| Innolux Corporation 3481.TW | $13.6 0.43 USD |
+3.03
|
$123.41B 3.92B USD | $47M 1.49M USD | $13.25 0.42 USD | $13.65 0.43 USD | $123.41B 3.92B USD | 0 | -$1.64 -0.05 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $210.5 6.69 USD |
-0.47
|
$123.4B 3.92B USD | $1.82M 57.76K USD | $210 6.67 USD | $211.5 6.72 USD | $123.4B 3.92B USD | 12.30 | $17.11 0.54 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.95 0.41 USD |
0
|
$18.43B 3.92B USD | $10.04M 2.13M USD | $1.93 0.41 USD | $1.96 0.42 USD | $18.43B 3.92B USD | 32.50 | $0.06 0.01 USD | |
| Fielmann Group AG 0MG1.IL | $42.65 46.62 USD |
-0.87
|
$3.58B 3.92B USD | $1.91K 2.09K USD | $42.35 46.29 USD | $42.65 46.62 USD | $3.58B 3.92B USD | 30.24 | $1.41 1.54 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.86 0.4 USD |
-3.38
|
$28.16B 3.91B USD | $140.75M 19.57M USD | $2.75 0.38 USD | $3.03 0.42 USD | $28.16B 3.91B USD | 286.00 | $0.01 0.001 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.53 0.77 USD |
+0.18
|
$28.15B 3.91B USD | $44.86M 6.24M USD | $5.48 0.76 USD | $5.55 0.77 USD | $28.15B 3.91B USD | 22.12 | $0.25 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.2 2.81 USD |
-0.88
|
$28.14B 3.91B USD | $11.95M 1.66M USD | $19.88 2.76 USD | $20.3 2.82 USD | $28.14B 3.91B USD | 26.93 | $0.75 0.1 USD | |
| Aurora Innovation AUR | $2.52 — |
+0.8
|
$3.91B — | $6.97M — | $2.46 — | $2.55 — | $3.91B — | 0 | -$0.54 — | |
| Avient AVNT | $42.87 — |
-2.15
|
$3.91B — | $202.52K — | $42.59 — | $43.46 — | $3.91B — | 37.60 | $1.14 — | |
| Gerresheimer AG 0NTI.IL | $100.35 109.7 USD |
-3.65
|
$3.58B 3.91B USD | $8.17K 8.93K USD | $99.4 108.66 USD | $104.2 113.9 USD | $3.58B 3.91B USD | 30.31 | $3.31 3.62 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.63 0.08 USD |
+1.61
|
$30.56B 3.91B USD | $632.4K 80.86K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $30.56B 3.91B USD | 9.00 | $0.07 0.008 USD | |
| Enel Chile ENIC | $2.73 — |
-2.15
|
$3.91B — | $662.06K — | $2.71 — | $2.79 — | $3.91B — | 5.35 | $0.51 — | |
| Element Fleet Management Corp. EFN-PC.TO | $24.96 18.52 USD |
-0.09
|
$5.26B 3.91B USD | $67.1K 49.79K USD | $24.96 18.52 USD | $24.98 18.54 USD | $5.26B 3.91B USD | 32.71 | $0.76 0.57 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $565 0.04 USD |
-4.24
|
$61.02T 3.9B USD | $50.3M 3.21K USD | $560 0.04 USD | $605 0.04 USD | $61.02T 3.9B USD | 212.40 | $2.66 0.0001 USD | |
| Yamaha Corporation YAMCY | $23.5 — |
+1.25
|
$3.9B — | $954 — | $23.45 — | $23.5 — | $3.9B — | 20.98 | $1.12 — | |
| UMB Financial UMBF | $79.97 — |
-0.99
|
$3.9B — | $255.74K — | $79.51 — | $80.81 — | $3.9B — | 10.62 | $7.53 — | |
| Integer ITGR | $116.31 — |
-0.36
|
$3.9B — | $324.58K — | $115.62 — | $116.85 — | $3.9B — | 40.38 | $2.88 — | |
| Capital Power Corporation CPXWF | $29.71 — |
0
|
$3.9B — | $100 — | $29.71 — | $29.71 — | $3.9B — | 7.79 | $3.81 — | |
| IONOS Group SE IOS.DE | $25 27.33 USD |
-1.57
|
$3.56B 3.89B USD | $108.1K 118.17K USD | $24.8 27.11 USD | $25.8 28.2 USD | $3.56B 3.89B USD | 0 | $0 0 USD | |
| NLC India Limited NLCINDIA.NS | $231.94 2.81 USD |
-0.24
|
$321.77B 3.89B USD | $1.66M 20.1K USD | $231.11 2.8 USD | $235.85 2.85 USD | $321.77B 3.89B USD | 17.20 | $13.48 0.16 USD | |
| Signet Jewelers SIG | $87.18 — |
-5.5
|
$3.89B — | $2.77M — | $86.74 — | $92.75 — | $3.89B — | 5.80 | $15.01 — | |
| Topsports International Holdings Limited 6110.HK | $4.9 0.63 USD |
-2.2
|
$30.39B 3.89B USD | $2.04M 261.29K USD | $4.88 0.62 USD | $4.99 0.64 USD | $30.39B 3.89B USD | 13.61 | $0.36 0.05 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $16.79 2.33 USD |
+0.9
|
$27.94B 3.88B USD | $30.89M 4.3M USD | $16.53 2.3 USD | $16.96 2.36 USD | $27.94B 3.88B USD | 29.98 | $0.56 0.08 USD | |
| Hafnia Limited HAFNI.OL | $79.65 7.64 USD |
-1.67
|
$40.47B 3.88B USD | $1.61M 154.92K USD | $78.75 7.55 USD | $81.8 7.85 USD | $40.47B 3.88B USD | 4.82 | $16.52 1.58 USD | |
| Lynas Rare Earths Limited LYI.F | $3.73 4.08 USD |
-0.8
|
$3.55B 3.88B USD | $17.4K 19.02K USD | $3.73 4.08 USD | $3.78 4.13 USD | $3.55B 3.88B USD | 28.69 | $0.13 0.14 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $57.9 1.84 USD |
+1.05
|
$122.13B 3.88B USD | $19.08M 606.24K USD | $57.7 1.83 USD | $59.5 1.89 USD | $122.13B 3.88B USD | 22.88 | $2.53 0.08 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.27 28.72 USD |
-0.08
|
$3.55B 3.88B USD | $1.19K 1.3K USD | $25.98 28.4 USD | $26.32 28.77 USD | $3.55B 3.88B USD | 13.82 | $1.9 2.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $42.92 5.97 USD |
-2.03
|
$27.88B 3.88B USD | $7.75M 1.08M USD | $41.85 5.82 USD | $43.59 6.06 USD | $27.88B 3.88B USD | 42.49 | $1.01 0.14 USD | |
| EBOS Group Limited EBO.NZ | $32.5 20.06 USD |
+0.31
|
$6.28B 3.88B USD | $191.24K 118.01K USD | $32.39 19.99 USD | $32.77 20.22 USD | $6.28B 3.88B USD | 22.26 | $1.46 0.9 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $17.92 3.81 USD |
0
|
$18.23B 3.88B USD | $611.4K 130K USD | $17.84 3.79 USD | $18.18 3.87 USD | $18.23B 3.88B USD | 20.59 | $0.87 0.18 USD | |
| ITV plc ITVPY | $9.58 — |
-1.34
|
$3.87B — | $1.82K — | $9.56 — | $9.58 — | $3.87B — | 14.29 | $0.67 — | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.78 0.48 USD |
-0.53
|
$30.28B 3.87B USD | $17.98M 2.3M USD | $3.76 0.48 USD | $3.94 0.5 USD | $30.28B 3.87B USD | 6.75 | $0.56 0.07 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $30.5 0.86 USD |
-3.17
|
$137.52B 3.87B USD | $24.89M 700.34K USD | $30.5 0.86 USD | $31.5 0.89 USD | $137.52B 3.87B USD | 435.71 | $0.07 0.001 USD | |
| Wendel MF.PA | $82.65 90.35 USD |
-2.71
|
$3.54B 3.87B USD | $91.85K 100.4K USD | $81.7 89.31 USD | $84.6 92.48 USD | $3.54B 3.87B USD | 40.71 | $2.03 2.22 USD | |
| Xiamen C&D Inc. 600153.SS | $9.26 1.29 USD |
-0.22
|
$27.82B 3.87B USD | $21.25M 2.95M USD | $9.11 1.27 USD | $9.32 1.3 USD | $27.82B 3.87B USD | 2.18 | $4.23 0.59 USD | |
| IPG Photonics IPGP | $84.86 — |
-2.28
|
$3.87B — | $208.22K — | $84 — | $86.24 — | $3.87B — | 21.81 | $3.89 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.32 0.18 USD |
+1.54
|
$27.81B 3.87B USD | $56.81M 7.9M USD | $1.3 0.18 USD | $1.33 0.18 USD | $27.81B 3.87B USD | 22.00 | $0.06 0.008 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.15 4.07 USD |
-1.6
|
$5.84B 3.87B USD | $3.01M 1.99M USD | $6.13 4.06 USD | $6.24 4.13 USD | $5.84B 3.87B USD | 27.95 | $0.22 0.15 USD | |
| Charter Hall Group CHC.AX | $12.29 8.13 USD |
-0.49
|
$5.84B 3.87B USD | $734.88K 486.38K USD | $12.26 8.11 USD | $12.42 8.22 USD | $5.84B 3.87B USD | 0 | -$0.47 -0.3 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.37 0.89 USD |
+1.11
|
$27.8B 3.87B USD | $42.05M 5.85M USD | $6.21 0.86 USD | $6.42 0.89 USD | $27.8B 3.87B USD | 15.16 | $0.42 0.06 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,592.5 10.75 USD |
+1.37
|
$572.35B 3.86B USD | $2.07M 14K USD | $1,571 10.6 USD | $1,597.5 10.78 USD | $572.35B 3.86B USD | 22.02 | $72.3 0.49 USD | |
| Porto Seguro S.A. PSSA3.SA | $29.63 6.01 USD |
-0.1
|
$19.02B 3.85B USD | $1.47M 298.15K USD | $29.22 5.92 USD | $29.75 6.03 USD | $19.02B 3.85B USD | 7.31 | $4.05 0.82 USD | |
| Gamuda Berhad 5398.KL | $6.54 1.39 USD |
-0.91
|
$18.12B 3.85B USD | $5.56M 1.18M USD | $6.54 1.39 USD | $6.72 1.43 USD | $18.12B 3.85B USD | 20.43 | $0.32 0.07 USD | |
| Belden BDC | $94.71 — |
-3.16
|
$3.85B — | $226.6K — | $94.09 — | $96.48 — | $3.85B — | 18.53 | $5.11 — | |
| Columbia Banking System COLB | $18.4 — |
-1.29
|
$3.85B — | $1.05M — | $18.35 — | $18.6 — | $3.85B — | 7.47 | $2.46 — | |
| Melexis NV 0FA0.IL | $82.2 89.86 USD |
-2.61
|
$3.52B 3.85B USD | $2.15K 2.35K USD | $82 89.64 USD | $83.25 91 USD | $3.52B 3.85B USD | 16.30 | $5.04 5.51 USD | |
| Emami Limited EMAMILTD.NS | $710 8.59 USD |
+0.51
|
$318.08B 3.85B USD | $242.78K 2.94K USD | $702.75 8.5 USD | $719.95 8.71 USD | $318.08B 3.85B USD | 42.92 | $16.54 0.2 USD | |
| EBOS Group Limited EBO.AX | $30.04 19.88 USD |
-0.07
|
$5.81B 3.85B USD | $15.88K 10.51K USD | $30.04 19.88 USD | $30.43 20.14 USD | $5.81B 3.85B USD | 22.08 | $1.36 0.9 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.83 — |
-1.01
|
$3.85B — | $373.54K — | $3.82 — | $3.88 — | $3.85B — | 6.17 | $0.62 — | |
| Kemira Oyj KEMIRA.HE | $22.84 24.97 USD |
-3.79
|
$3.52B 3.84B USD | $180.38K 197.18K USD | $22.5 24.6 USD | $23.6 25.8 USD | $3.52B 3.84B USD | 19.52 | $1.17 1.28 USD | |
| Boot Barn BOOT | $126.44 — |
-2.9
|
$3.84B — | $613.91K — | $126.13 — | $129.79 — | $3.84B — | 26.34 | $4.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||