结果页面 522，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ItoKuro Inc. 6049.T | ¥286 1.93 USD |
+3.62
|
¥6B 39.17M USD | ¥33K 223.43 USD | ¥278 1.88 USD | ¥287 1.94 USD | ¥6B 39.17M USD | 21.40 | ¥13 0.09 USD | ||
| Gala Incorporated 4777.T | ¥207 1.4 USD |
-0.96
|
¥6B 39.16M USD | ¥123K 832.31 USD | ¥200 1.35 USD | ¥210 1.42 USD | ¥6B 39.16M USD | 0 | -¥35 -0.2 USD | ||
| IT Link SA ALITL.PA | €21.00 22.96 USD |
-1.41
|
€35.82M 39.16M USD | €1.50K 1.64K USD | €20.90 22.85 USD | €21.30 23.28 USD | €35.82M 39.16M USD | 9.85 | €2.13 2.33 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥225 1.52 USD |
+0.45
|
¥6B 39.15M USD | ¥24K 159.98 USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥6B 39.15M USD | 6.73 | ¥33 0.23 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥903 6.1 USD |
+0.33
|
¥6B 39.14M USD | ¥27K 182.93 USD | ¥901 6.08 USD | ¥905 6.11 USD | ¥6B 39.14M USD | 6.36 | ¥142 0.96 USD | ||
| Mobidays Inc. 363260.KQ | ₩1,637 1.24 USD |
+0.49
|
₩52B 39.12M USD | ₩58K 43.73 USD | ₩1,620 1.22 USD | ₩1,639 1.24 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
| Hyupjin Co., Ltd. 138360.KQ | ₩998 0.75 USD |
-9.52
|
₩52B 39.1M USD | ₩856K 645.92 USD | ₩984 0.74 USD | ₩1,114 0.84 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Damartex 6C3.SG | €2.68 2.93 USD |
-2.9
|
€35.75M 39.08M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €35.75M 39.08M USD | 0 | -€1.34 -1.4 USD | ||
| Akasaka Diesels Limited 6022.T | ¥4,325 29.19 USD |
+2
|
¥6B 39.08M USD | ¥3K 18.23 USD | ¥4,270 28.82 USD | ¥4,450 30.04 USD | ¥6B 39.08M USD | 37.91 | ¥114 0.77 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,056 7.13 USD |
0
|
¥6B 39.08M USD | ¥800 5.4 USD | ¥1,056 7.13 USD | ¥1,060 7.16 USD | ¥6B 39.08M USD | 0 | -¥111 -0.7 USD | ||
| Equitable Financial EQFN | $15.10 — |
-2.71
|
$39.06M — | $300.00 — | $15.10 — | $15.10 — | $39.06M — | 12.47 | $1.21 — | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.34 0.12 USD |
0
|
THB 1.39B 39.04M USD | THB 5.10K 143.5 USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 1.39B 39.04M USD | 20.66 | THB 0.21 0.005 USD | ||
| Marinomed Biotech AG MARI.VI | €19.40 21.21 USD |
+1.04
|
€35.69M 39.02M USD | €3.47K 3.79K USD | €19.00 20.77 USD | €19.45 21.26 USD | €35.69M 39.02M USD | 3.55 | €5.46 5.97 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥976 6.59 USD |
0
|
¥6B 39.01M USD | ¥2K 14.85 USD | ¥976 6.59 USD | ¥991 6.69 USD | ¥6B 39.01M USD | 22.27 | ¥44 0.3 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,050 3.81 USD |
+0.2
|
₩52B 39.01M USD | ₩16K 12.1 USD | ₩4,985 3.76 USD | ₩5,090 3.84 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | ||
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | HK$0.61 0.08 USD |
+1.67
|
HK$305.00M 39M USD | HK$50.00K 6.39K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$305.00M 39M USD | 20.33 | HK$0.03 0.003 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$39.45 1.25 USD |
0
|
NT$1.23B 38.97M USD | NT$100.00 3.18 USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$1.23B 38.97M USD | 44.32 | NT$0.89 0.03 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,490 23.56 USD |
+2.35
|
¥6B 38.97M USD | ¥5K 33.08 USD | ¥3,445 23.25 USD | ¥3,490 23.56 USD | ¥6B 38.97M USD | 12.12 | ¥288 1.94 USD | ||
| AViTA Corporation 4735.TWO | NT$31.85 1.01 USD |
+0.16
|
NT$1.23B 38.97M USD | NT$23.57K 749.01 USD | NT$31.80 1.01 USD | NT$31.90 1.01 USD | NT$1.23B 38.97M USD | 13.72 | NT$2.32 0.07 USD | ||
| Newbury Street NBST | $10.02 — |
0
|
$38.97M — | $90.00 — | $18.01 — | $18.01 — | $38.97M — | 0 | -$0.04 — | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.00 0.73 USD |
+1.32
|
NT$1.23B 38.97M USD | NT$43.01K 1.37K USD | NT$22.65 0.72 USD | NT$23.00 0.73 USD | NT$1.23B 38.97M USD | 0 | -NT$5.06 -0.1 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩940 0.71 USD |
-0.11
|
₩52B 38.96M USD | ₩46K 35.05 USD | ₩937 0.71 USD | ₩946 0.71 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| Flowtech Fluidpower plc 2FW.SG | €0.53 0.57 USD |
0
|
€35.62M 38.93M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €35.62M 38.93M USD | 0 | -€0.49 -0.5 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,086 0.82 USD |
+3.92
|
₩52B 38.92M USD | ₩370K 279.02 USD | ₩1,052 0.79 USD | ₩1,101 0.83 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
| James Cropper PLC 6JC.SG | €3.54 3.87 USD |
0
|
€35.58M 38.9M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €35.58M 38.9M USD | 0 | -€0.50 -0.5 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.35 3.9 USD |
-0.97
|
PLN 153.03M 38.9M USD | PLN 218.00 55.41 USD | PLN 15.35 3.9 USD | PLN 15.50 3.94 USD | PLN 153.03M 38.9M USD | 6.79 | PLN 2.26 0.57 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,460 4.88 USD |
-0.77
|
₩52B 38.9M USD | ₩4K 2.89 USD | ₩6,460 4.88 USD | ₩6,510 4.91 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.82 0.6 USD |
-2.08
|
MYR 182.88M 38.89M USD | MYR 3.20K 680.42 USD | MYR 2.82 0.6 USD | MYR 2.82 0.6 USD | MYR 182.88M 38.89M USD | 18.80 | MYR 0.15 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥943 6.37 USD |
-0.11
|
¥6B 38.88M USD | ¥2K 10.13 USD | ¥939 6.34 USD | ¥943 6.37 USD | ¥6B 38.88M USD | 238.13 | ¥4 0.03 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.40 0.49 USD |
-0.96
|
NT$1.22B 38.88M USD | NT$83.53K 2.65K USD | NT$14.90 0.47 USD | NT$15.60 0.5 USD | NT$1.22B 38.88M USD | 0 | -NT$0.29 -0.009 USD | ||
| Banxa Holdings Inc. AC00.F | €0.78 0.85 USD |
+0.65
|
€35.56M 38.87M USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.78 0.85 USD | €35.56M 38.87M USD | 0 | -€0.11 -0.1 USD | ||
| Viscom SE V6C.F | €4.00 4.37 USD |
-14.16
|
€35.54M 38.85M USD | €1.83K 2K USD | €4.00 4.37 USD | €4.30 4.7 USD | €35.54M 38.85M USD | 0 | -€0.66 -0.7 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,321 8.92 USD |
-2.65
|
¥6B 38.85M USD | ¥69K 465.77 USD | ¥1,317 8.89 USD | ¥1,386 9.36 USD | ¥6B 38.85M USD | 0 | -¥8 -0.05 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 161.10K 4.53K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| WinVest WINV | $12.55 — |
0
|
$38.84M — | $1.00 — | $13.74 — | $13.74 — | $38.84M — | 0 | -$0.78 — | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$67.90 2.16 USD |
-3
|
NT$1.22B 38.84M USD | NT$96.09K 3.05K USD | NT$65.00 2.07 USD | NT$67.90 2.16 USD | NT$1.22B 38.84M USD | 23.57 | NT$2.88 0.09 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹36.69 0.44 USD |
+3.67
|
₹3.21B 38.84M USD | ₹953.00 11.53 USD | ₹34.30 0.41 USD | ₹36.99 0.45 USD | ₹3.21B 38.84M USD | 0 | -₹8.89 -0.1 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
-4.96
|
€35.52M 38.83M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.12 0.13 USD | €35.52M 38.83M USD | 0 | -€0.02 -0.02 USD | ||
| Brains Technology, Inc. 4075.T | ¥985 6.65 USD |
+0.51
|
¥6B 38.81M USD | ¥19K 126.91 USD | ¥968 6.53 USD | ¥988 6.67 USD | ¥6B 38.81M USD | 43.70 | ¥23 0.15 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩2,995 2.26 USD |
-1.16
|
₩51B 38.77M USD | ₩42K 31.69 USD | ₩2,975 2.25 USD | ₩3,045 2.3 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 250.00 0.02 USD |
+3.31
|
IDR 606.34B 38.75M USD | IDR 672.70K 42.99 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 606.34B 38.75M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩637 0.48 USD |
+0.16
|
₩51B 38.74M USD | ₩126K 95.18 USD | ₩636 0.48 USD | ₩642 0.48 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 12.82 3.26 USD |
-1.38
|
PLN 152.40M 38.74M USD | PLN 2.28K 579.26 USD | PLN 12.56 3.19 USD | PLN 13.10 3.33 USD | PLN 152.40M 38.74M USD | 6.13 | PLN 2.09 0.53 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥800 5.4 USD |
-1.11
|
¥6B 38.71M USD | ¥11K 71.55 USD | ¥800 5.4 USD | ¥813 5.49 USD | ¥6B 38.71M USD | 81.71 | ¥10 0.07 USD | ||
| fonfun corporation 2323.T | ¥819 5.53 USD |
-0.49
|
¥6B 38.71M USD | ¥15K 103.95 USD | ¥810 5.47 USD | ¥834 5.63 USD | ¥6B 38.71M USD | 22.76 | ¥36 0.24 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.95 1.08 USD |
+0.74
|
NT$1.22B 38.7M USD | NT$1.01K 32.06 USD | NT$33.95 1.08 USD | NT$33.95 1.08 USD | NT$1.22B 38.7M USD | 27.60 | NT$1.23 0.04 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹424.90 5.14 USD |
+1.66
|
₹3.20B 38.69M USD | ₹1.13K 13.61 USD | ₹420.30 5.08 USD | ₹427.20 5.17 USD | ₹3.20B 38.69M USD | 0 | -₹12.78 -0.1 USD | ||
| International Travel House Limited ITHL.BO | ₹399.95 4.84 USD |
+2.28
|
₹3.20B 38.68M USD | ₹109.00 1.32 USD | ₹391.35 4.73 USD | ₹403.00 4.88 USD | ₹3.20B 38.68M USD | 12.16 | ₹32.89 0.4 USD | ||
| PT Garda Tujuh Buana Tbk GTBO.JK | IDR 242.00 0.02 USD |
-14.18
|
IDR 605.00B 38.66M USD | IDR 18.23M 1.17K USD | IDR 240.00 0.02 USD | IDR 320.00 0.02 USD | IDR 605.00B 38.66M USD | 0 | -IDR 16.67 -0.001 USD | ||
| Mentice AB (publ) MN2.F | €1.23 1.34 USD |
+0.41
|
€35.36M 38.66M USD | €10.00 10.93 USD | €1.23 1.34 USD | €1.23 1.34 USD | €35.36M 38.66M USD | 0 | -€0.14 -0.1 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥716 4.83 USD |
+7.35
|
¥6B 38.65M USD | ¥300K 2.03K USD | ¥660 4.46 USD | ¥744 5.02 USD | ¥6B 38.65M USD | 6.51 | ¥110 0.74 USD | ||
| YAU LEE HOLD 0406.HK | HK$0.69 0.09 USD |
-1.43
|
HK$302.26M 38.65M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$302.26M 38.65M USD | 0 | -HK$0.19 -0.02 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩4,230 3.19 USD |
-0.35
|
₩51B 38.64M USD | ₩42K 31.36 USD | ₩4,215 3.18 USD | ₩4,295 3.24 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.92 0.14 USD |
+0.41
|
THB 1.37B 38.63M USD | THB 3.30K 92.97 USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 1.37B 38.63M USD | 5.85 | THB 0.84 0.02 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,550.00 42.43 USD |
+1.82
|
ILA 13.25B 38.63M USD | ILA 125.31K 365.41 USD | ILA 13,960.00 40.71 USD | ILA 14,610.00 42.6 USD | ILA 13.25B 38.63M USD | 42.17 | ILA 3.45 0.01 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.26 0.0073 USD |
0
|
THB 1.37B 38.63M USD | THB 1.23M 34.67K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0 | -THB 1.09 -0.03 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.30 1.42 USD |
0
|
€35.32M 38.61M USD | €58.92K 64.4K USD | €1.30 1.42 USD | €1.30 1.42 USD | €35.32M 38.61M USD | 21.66 | €0.06 0.07 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩5,410 4.08 USD |
-3.39
|
₩51B 38.58M USD | ₩79K 59.99 USD | ₩5,330 4.02 USD | ₩5,530 4.17 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
0
|
€35.29M 38.57M USD | €22.00 24.05 USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.29M 38.57M USD | 0 | -€0.04 -0.04 USD | ||
| Universal Electronics Inc. UE1.F | €2.64 2.89 USD |
-2.22
|
€35.29M 38.57M USD | €22.00 24.05 USD | €2.64 2.89 USD | €2.80 3.06 USD | €35.29M 38.57M USD | 0 | -€1.44 -1.5 USD | ||
| Dorel Industries Inc. DO4B.F | €0.94 1.03 USD |
-1.05
|
€35.27M 38.55M USD | €2.80K 3.06K USD | €0.94 1.03 USD | €0.94 1.03 USD | €35.27M 38.55M USD | 0 | -€5.02 -5.4 USD | ||
| VELTRA Corporation 7048.T | ¥156 1.05 USD |
-1.89
|
¥6B 38.54M USD | ¥349K 2.36K USD | ¥153 1.03 USD | ¥162 1.09 USD | ¥6B 38.54M USD | 0 | -¥6 -0.03 USD | ||
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | R$54.98 11.14 USD |
-0.02
|
R$189.96M 38.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.96M 38.5M USD | 0 | -R$6.81 -1.3 USD | ||
| Midsummer AB (publ) 5UX.F | €0.10 0.11 USD |
-2.97
|
€35.22M 38.5M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.22M 38.5M USD | 0 | -€0.04 -0.04 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 755.00 0.05 USD |
+0.67
|
IDR 602.35B 38.49M USD | IDR 16.30K 1.04 USD | IDR 715.00 0.05 USD | IDR 765.00 0.05 USD | IDR 602.35B 38.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$68.30 2.17 USD |
-6.44
|
NT$1.21B 38.49M USD | NT$103.64K 3.29K USD | NT$67.80 2.15 USD | NT$72.00 2.29 USD | NT$1.21B 38.49M USD | 0 | -NT$2.51 -0.07 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹102.95 1.25 USD |
-1.62
|
₹3.18B 38.47M USD | ₹1.14K 13.82 USD | ₹101.20 1.22 USD | ₹106.00 1.28 USD | ₹3.18B 38.47M USD | 0 | -₹1.58 -0.01 USD | ||
| Enjin Co., Ltd. 7370.T | ¥807 5.45 USD |
-0.12
|
¥6B 38.46M USD | ¥5K 32.4 USD | ¥805 5.43 USD | ¥810 5.47 USD | ¥6B 38.46M USD | 10.55 | ¥76 0.52 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹211.65 2.56 USD |
+0.69
|
₹3.18B 38.46M USD | ₹533.00 6.45 USD | ₹195.00 2.36 USD | ₹213.25 2.58 USD | ₹3.18B 38.46M USD | 0 | -₹6.98 -0.08 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$115.00 6.81 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$649.09M 38.43M USD | 0 | -MX$234.00 -13.8 USD | ||
| Eurotech S.p.A. E5T.F | €0.90 0.99 USD |
+3.32
|
€35.12M 38.39M USD | €5.12K 5.59K USD | €0.90 0.99 USD | €0.90 0.99 USD | €35.12M 38.39M USD | 0 | -€1.05 -1.1 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.00 0.7 USD |
0
|
NT$1.21B 38.38M USD | NT$52.06K 1.65K USD | NT$21.80 0.69 USD | NT$22.45 0.71 USD | NT$1.21B 38.38M USD | 37.28 | NT$0.59 0.02 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.96 USD |
-0.95
|
€35.11M 38.37M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.11M 38.37M USD | 17.64 | €0.05 0.05 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.05 0.14 USD |
+1
|
THB 1.36B 38.37M USD | THB 1.90K 53.46 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.36B 38.37M USD | THB 1.90K 53.46 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| EuroDry EDRY | $13.57 — |
-0.93
|
$38.36M — | $1.52K — | $13.10 — | $13.57 — | $38.36M — | 0 | -$4.94 — | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.10 0.8 USD |
-0.79
|
NT$1.21B 38.36M USD | NT$3.00K 95.33 USD | NT$25.10 0.8 USD | NT$25.10 0.8 USD | NT$1.21B 38.36M USD | 15.39 | NT$1.63 0.05 USD | ||
| Molecure S.A. 1B1.F | €1.70 1.86 USD |
-0.12
|
€35.09M 38.36M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €35.09M 38.36M USD | 0 | -€0.23 -0.2 USD | ||
| Romerike Sparebank ROMER.OL | NOK 140.98 13.52 USD |
+0.61
|
NOK 399.86M 38.36M USD | NOK 16.00 1.53 USD | NOK 140.98 13.52 USD | NOK 140.98 13.52 USD | NOK 399.86M 38.36M USD | 1.89 | NOK 74.58 7.15 USD | ||
| Fortune Bay Corp. 5QN.F | €0.47 0.51 USD |
-4.08
|
€35.09M 38.36M USD | €100.00 109.31 USD | €0.47 0.51 USD | €0.47 0.51 USD | €35.09M 38.36M USD | 0 | -€0.02 -0.02 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,219.00 14.75 USD |
+0.02
|
₹3.17B 38.35M USD | ₹18.00 0.22 USD | ₹1,218.80 14.75 USD | ₹1,239.70 15 USD | ₹3.17B 38.35M USD | 28.66 | ₹42.53 0.51 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹82.00 0.99 USD |
+0.91
|
₹3.17B 38.34M USD | ₹849.00 10.27 USD | ₹79.67 0.96 USD | ₹82.15 0.99 USD | ₹3.17B 38.34M USD | 109.33 | ₹0.75 0.009 USD | ||
| FIH group plc FBLM.F | €2.70 2.95 USD |
0
|
€35.07M 38.34M USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.70 2.95 USD | €35.07M 38.34M USD | 0 | -€0.24 -0.2 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥399 2.69 USD |
0
|
¥6B 38.33M USD | ¥11K 75.6 USD | ¥398 2.69 USD | ¥400 2.7 USD | ¥6B 38.33M USD | 10.76 | ¥37 0.25 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.76 0.83 USD |
+1.33
|
€35.06M 38.32M USD | €80.00 87.45 USD | €0.76 0.83 USD | €0.76 0.83 USD | €35.06M 38.32M USD | 25.40 | €0.03 0.03 USD | ||
| Manolete Partners Plc 2BE.F | €0.65 0.71 USD |
-5.84
|
€35.05M 38.31M USD | €2.50K 2.73K USD | €0.65 0.71 USD | €0.65 0.71 USD | €35.05M 38.31M USD | 32.25 | €0.02 0.02 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥896 6.05 USD |
-0.11
|
¥6B 38.3M USD | ¥1K 7.43 USD | ¥896 6.05 USD | ¥899 6.07 USD | ¥6B 38.3M USD | 7.57 | ¥118 0.8 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,185 2.4 USD |
-1.55
|
₩51B 38.28M USD | ₩40K 29.87 USD | ₩3,160 2.39 USD | ₩3,250 2.45 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 54.20 5.29 USD |
+0.74
|
SEK 392.06M 38.27M USD | SEK 5.00 0.49 USD | SEK 54.20 5.29 USD | SEK 54.20 5.29 USD | SEK 392.06M 38.27M USD | 0 | -SEK 24.87 -2.4 USD | ||
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | R$683.00 138.43 USD |
0
|
R$188.81M 38.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.81M 38.27M USD | 0 | -R$82.09 -16.6 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹220.21 2.66 USD |
+0.85
|
₹3.16B 38.27M USD | ₹847.00 10.25 USD | ₹218.40 2.64 USD | ₹227.06 2.75 USD | ₹3.16B 38.27M USD | 183.50 | ₹1.20 0.01 USD | ||
| TORQ Inc. 8077.T | ¥251 1.69 USD |
+1.21
|
¥6B 38.24M USD | ¥16K 107.33 USD | ¥249 1.68 USD | ¥251 1.69 USD | ¥6B 38.24M USD | 6.08 | ¥41 0.28 USD | ||
| OT Logistics S.A. OTS.WA | PLN 11.48 2.92 USD |
+0.35
|
PLN 150.37M 38.22M USD | PLN 1.64K 417.36 USD | PLN 11.04 2.81 USD | PLN 11.70 2.97 USD | PLN 150.37M 38.22M USD | 0 | -PLN 2.14 -0.5 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,415 2.58 USD |
-0.29
|
₩51B 38.21M USD | ₩48K 36.25 USD | ₩3,390 2.56 USD | ₩3,455 2.61 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩3,200 2.42 USD |
-0.62
|
₩51B 38.18M USD | ₩12K 8.71 USD | ₩3,180 2.4 USD | ₩3,265 2.46 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||