结果页面 513，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UMP 0722.HK | HK$0.47 0.06 USD |
-1.05
|
HK$381.15M 48.73M USD | HK$696.00K 88.99K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$381.15M 48.73M USD | 11.75 | HK$0.04 0.005 USD | ||
| Upland Software, Inc. 16U.F | €1.54 1.69 USD |
+0.19
|
€44.58M 48.73M USD | €25.00 27.33 USD | €1.54 1.69 USD | €1.54 1.69 USD | €44.58M 48.73M USD | 0 | -€1.51 -1.6 USD | ||
| Abeo SA 4A8.F | €8.34 9.12 USD |
+4.25
|
€44.58M 48.73M USD | €150.00 163.97 USD | €8.34 9.12 USD | €8.34 9.12 USD | €44.58M 48.73M USD | 25.04 | €0.33 0.36 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$25.65 0.82 USD |
+5.12
|
NT$1.53B 48.72M USD | NT$963.66K 30.62K USD | NT$24.30 0.77 USD | NT$26.45 0.84 USD | NT$1.53B 48.72M USD | 82.74 | NT$0.31 0.009 USD | ||
| Pacific Valley Bancorp PVBK | $9.86 — |
-2.38
|
$48.72M — | $400.00 — | $9.86 — | $10.02 — | $48.72M — | 10.95 | $0.90 — | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 484.00 0.03 USD |
-6.02
|
IDR 762.30B 48.71M USD | IDR 2.39M 152.65 USD | IDR 480.00 0.03 USD | IDR 515.00 0.03 USD | IDR 762.30B 48.71M USD | 0 | -IDR 1.55 -0.00009 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹86.00 1.04 USD |
+1.33
|
₹4.02B 48.69M USD | ₹713.00 8.63 USD | ₹85.00 1.03 USD | ₹86.60 1.05 USD | ₹4.02B 48.69M USD | 76.10 | ₹1.13 0.01 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹64.28 0.78 USD |
+0.19
|
₹4.02B 48.69M USD | ₹2.73K 32.98 USD | ₹64.06 0.78 USD | ₹66.50 0.8 USD | ₹4.02B 48.69M USD | 75.62 | ₹0.85 0.01 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.30 0.37 USD |
+0.64
|
MX$822.29M 48.69M USD | MX$27.50K 1.63K USD | MX$6.09 0.36 USD | MX$6.30 0.37 USD | MX$822.29M 48.69M USD | 0 | -MX$2.57 -0.1 USD | ||
| Gold Property Fund (Lease Hold) GOLDPF.BK | THB 8.40 0.24 USD |
0
|
THB 1.73B 48.69M USD | THB 1.09M 30.6K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 1.73B 48.69M USD | 0 | -THB 1.65 -0.04 USD | ||
| Qliro AB (publ) 2AI.F | €1.58 1.72 USD |
+0.64
|
€44.54M 48.68M USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.72 USD | €44.54M 48.68M USD | 0 | -€0.35 -0.3 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.80 0.16 USD |
-1.69
|
THB 1.73B 48.66M USD | THB 1.30K 36.58 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.73B 48.66M USD | 32.22 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.80 0.16 USD |
-1.69
|
THB 1.73B 48.66M USD | THB 1.30K 36.58 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.73B 48.66M USD | 32.22 | THB 0.18 0.005 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,693 1.28 USD |
+4.76
|
₩64B 48.66M USD | ₩422K 318.33 USD | ₩1,590 1.2 USD | ₩1,700 1.28 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,265 2.46 USD |
+3.49
|
₩64B 48.64M USD | ₩382K 288.38 USD | ₩3,150 2.38 USD | ₩3,270 2.47 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩763 0.58 USD |
+1.33
|
₩64B 48.61M USD | ₩107K 80.96 USD | ₩749 0.57 USD | ₩769 0.58 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
+3.81
|
THB 1.73B 48.61M USD | THB 255.40K 7.19K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
+3.81
|
THB 1.73B 48.61M USD | THB 255.40K 7.19K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,405 2.57 USD |
+2.25
|
₩64B 48.54M USD | ₩75K 56.79 USD | ₩3,305 2.49 USD | ₩3,425 2.59 USD | ₩64B 48.54M USD | 0 | ₩0 0 USD | ||
| Home Loan Financial HLFN | $34.49 — |
+1.44
|
$48.51M — | $300.00 — | $34.49 — | $34.49 — | $48.51M — | 6.50 | $5.30 — | ||
| Hoenle AG HNL.DE | €7.32 8 USD |
+0.83
|
€44.37M 48.51M USD | €7.56K 8.26K USD | €7.00 7.65 USD | €7.44 8.13 USD | €44.37M 48.51M USD | 0 | -€2.19 -2.3 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩5,440 4.11 USD |
+1.3
|
₩64B 48.5M USD | ₩39K 29.12 USD | ₩5,360 4.05 USD | ₩5,490 4.14 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,410 50.02 USD |
+0.14
|
¥7B 48.48M USD | ¥200 1.35 USD | ¥7,400 49.95 USD | ¥7,410 50.02 USD | ¥7B 48.48M USD | 4.84 | ¥2K 10.31 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹196.97 2.38 USD |
-0.71
|
₹4.00B 48.44M USD | ₹7.44K 89.95 USD | ₹194.15 2.35 USD | ₹200.00 2.42 USD | ₹4.00B 48.44M USD | 26.33 | ₹7.48 0.09 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥488 3.29 USD |
+0.41
|
¥7B 48.43M USD | ¥23K 156.61 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥7B 48.43M USD | 6.77 | ¥72 0.49 USD | ||
| Citizens National CZNL | $49.00 — |
0
|
$48.42M — | $190.00 — | $49.00 — | $49.00 — | $48.42M — | 10.31 | $4.75 — | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,075 3.08 USD |
-0.12
|
₩64B 48.42M USD | ₩27K 20.53 USD | ₩4,065 3.07 USD | ₩4,090 3.09 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 4.75M 303.55 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 7.49 -0.0004 USD | ||
| Sandoll Inc. 419120.KQ | ₩4,380 3.31 USD |
+2.46
|
₩64B 48.38M USD | ₩148K 112.05 USD | ₩4,245 3.2 USD | ₩4,425 3.34 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩6,410 4.84 USD |
+3.55
|
₩64B 48.37M USD | ₩30K 22.6 USD | ₩6,180 4.66 USD | ₩6,470 4.88 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹196.90 2.38 USD |
+0.51
|
₹4.00B 48.37M USD | ₹366.00 4.43 USD | ₹195.00 2.36 USD | ₹198.00 2.4 USD | ₹4.00B 48.37M USD | 26.32 | ₹7.48 0.09 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$50.70 1.61 USD |
+3.47
|
NT$1.52B 48.34M USD | NT$78.28K 2.49K USD | NT$49.00 1.56 USD | NT$51.20 1.63 USD | NT$1.52B 48.34M USD | 31.49 | NT$1.61 0.05 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$1.00 0.06 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Navamedic ASA NAVA.OL | NOK 21.00 2.01 USD |
-0.47
|
NOK 503.61M 48.31M USD | NOK 1.57K 150.51 USD | NOK 21.00 2.01 USD | NOK 21.00 2.01 USD | NOK 503.61M 48.31M USD | 0 | -NOK 1.83 -0.1 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥807 5.45 USD |
0
|
¥7B 48.3M USD | ¥7K 46.58 USD | ¥807 5.45 USD | ¥810 5.47 USD | ¥7B 48.3M USD | 0 | -¥44 -0.2 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 9.56 0.93 USD |
+0.84
|
SEK 494.68M 48.29M USD | SEK 6.58K 642.48 USD | SEK 9.32 0.91 USD | SEK 9.60 0.94 USD | SEK 494.68M 48.29M USD | 0 | -SEK 11.59 -1.1 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,200 8.45 USD |
+1.36
|
₩64B 48.29M USD | ₩34 0.03 USD | ₩11,050 8.34 USD | ₩11,260 8.5 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹120.55 1.46 USD |
-2.01
|
₹3.99B 48.29M USD | ₹6.50K 78.58 USD | ₹120.55 1.46 USD | ₹121.00 1.46 USD | ₹3.99B 48.29M USD | 135.44 | ₹0.89 0.01 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.31 1.43 USD |
-1.13
|
€44.17M 48.28M USD | €152.00 166.16 USD | €1.22 1.33 USD | €1.31 1.43 USD | €44.17M 48.28M USD | 0 | -€0.19 -0.2 USD | ||
| Land&Houses Freehold and Lease Ord LHPF.BK | THB 5.20 0.15 USD |
-0.95
|
THB 1.72B 48.28M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.72B 48.28M USD | 0 | -THB 0.18 -0.005 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,866 1.41 USD |
+5.54
|
₩64B 48.28M USD | ₩3M 2.22K USD | ₩1,741 1.31 USD | ₩1,941 1.47 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 9.44 2.4 USD |
-0.42
|
PLN 189.83M 48.25M USD | PLN 1.61K 409.48 USD | PLN 9.20 2.34 USD | PLN 9.48 2.41 USD | PLN 189.83M 48.25M USD | 11.23 | PLN 0.84 0.21 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 102.40 3.22 USD |
-1.82
|
TRY 1.54B 48.24M USD | TRY 13.51K 424.15 USD | TRY 102.10 3.21 USD | TRY 103.90 3.26 USD | TRY 1.54B 48.24M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,065 3.07 USD |
+1.25
|
₩64B 48.22M USD | ₩13K 9.64 USD | ₩4,010 3.03 USD | ₩4,105 3.1 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,069 0.81 USD |
0
|
₩64B 48.21M USD | ₩29K 21.82 USD | ₩1,068 0.81 USD | ₩1,077 0.81 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.73 0.37 USD |
0
|
MYR 226.60M 48.18M USD | MYR 1.90K 404 USD | MYR 1.73 0.37 USD | MYR 1.74 0.37 USD | MYR 226.60M 48.18M USD | 5.08 | MYR 0.34 0.07 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.23 0.49 USD |
-0.02
|
₹3.98B 48.18M USD | ₹10.77K 130.25 USD | ₹39.90 0.48 USD | ₹40.58 0.49 USD | ₹3.98B 48.18M USD | 27.18 | ₹1.48 0.02 USD | ||
| Urban One, Inc. UA1N.F | €0.68 0.74 USD |
+0.74
|
€44.07M 48.18M USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €44.07M 48.18M USD | 0 | -€2.47 -2.7 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.21 0.49 USD |
-0.12
|
₹3.98B 48.16M USD | ₹3.21K 38.87 USD | ₹39.84 0.48 USD | ₹40.59 0.49 USD | ₹3.98B 48.16M USD | 27.16 | ₹1.48 0.02 USD | ||
| FSBH FSBH | $16.00 — |
0
|
$48.13M — | $2.20K — | $15.15 — | $15.15 — | $48.13M — | 20.77 | $0.77 — | ||
| SkinBioTherapeutics plc 5KW.F | €0.17 0.19 USD |
+2.41
|
€44.00M 48.1M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.19 USD | €44.00M 48.1M USD | 0 | -€0.01 -0.01 USD | ||
| Done.ai Group AB 719.F | €0.50 0.55 USD |
-5.93
|
€43.99M 48.08M USD | €700.00 765.19 USD | €0.50 0.55 USD | €0.50 0.55 USD | €43.99M 48.08M USD | 0.20 | €2.47 2.7 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | RUB 10,520.00 116.24 USD |
+1.15
|
RUB 4.35B 48.08M USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 4.35B 48.08M USD | 1.55 | RUB 6.77K 74.78 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.41 0.44 USD |
-14.35
|
€43.98M 48.07M USD | €100.00 109.31 USD | €0.41 0.44 USD | €0.41 0.44 USD | €43.98M 48.07M USD | 0 | -€1.18 -1.2 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.40 0.89 USD |
+4.27
|
R$236.97M 48.03M USD | R$2.30K 466.17 USD | R$4.19 0.85 USD | R$4.40 0.89 USD | R$236.97M 48.03M USD | 0 | -R$11.90 -2.4 USD | ||
| Nikkato Corporation 5367.T | ¥595 4.02 USD |
-0.83
|
¥7B 48.02M USD | ¥15K 103.28 USD | ¥593 4 USD | ¥607 4.1 USD | ¥7B 48.02M USD | 12.75 | ¥47 0.31 USD | ||
| Trenders, Inc. 6069.T | ¥916 6.18 USD |
+3.39
|
¥7B 47.98M USD | ¥172K 1.16K USD | ¥901 6.08 USD | ¥944 6.37 USD | ¥7B 47.98M USD | 18.90 | ¥48 0.33 USD | ||
| Teuton Resources Corp. TFE1.F | €0.77 0.84 USD |
+2
|
€43.87M 47.96M USD | €600.00 655.88 USD | €0.77 0.84 USD | €0.77 0.84 USD | €43.87M 47.96M USD | 0 | -€0.03 -0.03 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,976 13.34 USD |
+0.3
|
¥7B 47.95M USD | ¥2K 12.83 USD | ¥1,970 13.3 USD | ¥1,986 13.41 USD | ¥7B 47.95M USD | 10.02 | ¥197 1.33 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.18 USD |
-0.6
|
€43.85M 47.94M USD | €5.00 5.47 USD | €0.17 0.18 USD | €0.17 0.18 USD | €43.85M 47.94M USD | 16.60 | €0.01 0.01 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$42.70 1.36 USD |
-0.7
|
NT$1.51B 47.94M USD | NT$10.02K 318.36 USD | NT$42.55 1.35 USD | NT$43.45 1.38 USD | NT$1.51B 47.94M USD | 51.44 | NT$0.83 0.03 USD | ||
| Visang Education Inc 100220.KS | ₩5,180 3.91 USD |
-1.52
|
₩63B 47.9M USD | ₩33K 24.93 USD | ₩5,130 3.87 USD | ₩5,290 3.99 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
| United National Bank UNBK | $59.50 — |
0
|
$47.89M — | $2.00 — | $64.44 — | $64.44 — | $47.89M — | 10.77 | $5.52 — | ||
| PT Estee Gold Feet Tbk EURO.JK | IDR 294.00 0.02 USD |
-2.65
|
IDR 749.35B 47.89M USD | IDR 69.00K 4.41 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 749.35B 47.89M USD | 0 | IDR 0.00 0 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| JFLA Holdings Inc. 3069.T | ¥147 0.99 USD |
+1.38
|
¥7B 47.86M USD | ¥88K 591.32 USD | ¥144 0.97 USD | ¥147 0.99 USD | ¥7B 47.86M USD | 29.93 | ¥5 0.03 USD | ||
| Otake Corporation 7434.T | ¥1,810 12.22 USD |
-0.49
|
¥7B 47.84M USD | ¥2K 11.48 USD | ¥1,790 12.08 USD | ¥1,838 12.41 USD | ¥7B 47.84M USD | 8.40 | ¥215 1.45 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 462.00 0.03 USD |
0
|
IDR 748.44B 47.83M USD | IDR 36.30K 2.32 USD | IDR 450.00 0.03 USD | IDR 468.00 0.03 USD | IDR 748.44B 47.83M USD | 2.57 | IDR 179.34 0.01 USD | ||
| Luxury Real Estate Investment Fund LUXF.BK | THB 8.65 0.24 USD |
0
|
THB 1.70B 47.83M USD | THB 48.10K 1.35K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 1.70B 47.83M USD | 26.69 | THB 0.32 0.009 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
+20.45
|
€43.74M 47.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.74M 47.82M USD | 0 | €0.00 0 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0076 USD |
+7.69
|
€43.74M 47.81M USD | €3.55K 3.88K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €43.74M 47.81M USD | 0.35 | €0.02 0.02 USD | ||
| City Service SE CTS.WA | PLN 5.95 1.51 USD |
0
|
PLN 188.08M 47.81M USD | PLN 150.00 38.13 USD | PLN 5.95 1.51 USD | PLN 5.95 1.51 USD | PLN 188.08M 47.81M USD | 6.13 | PLN 0.97 0.25 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.06 2.25 USD |
+0.74
|
€43.73M 47.8M USD | €1.50K 1.64K USD | €2.04 2.23 USD | €2.06 2.25 USD | €43.73M 47.8M USD | 7.61 | €0.27 0.3 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥420 2.84 USD |
-0.24
|
¥7B 47.8M USD | ¥124K 839.06 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥7B 47.8M USD | 0 | -¥11 -0.07 USD | ||
| Global Kids Company Corp. 6189.T | ¥745 5.03 USD |
+0.95
|
¥7B 47.79M USD | ¥18K 123.53 USD | ¥736 4.97 USD | ¥745 5.03 USD | ¥7B 47.79M USD | 32.36 | ¥23 0.16 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩2,920 2.2 USD |
+0.17
|
₩63B 47.79M USD | ₩259K 195.64 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.78 0.08 USD |
0
|
THB 1.70B 47.79M USD | THB 7.50K 211.03 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.70B 47.79M USD | 12.63 | THB 0.22 0.006 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.52 3.35 USD |
-0.77
|
CA$64.39M 47.78M USD | CA$700.00 519.44 USD | CA$4.52 3.35 USD | CA$4.52 3.35 USD | CA$64.39M 47.78M USD | 3.76 | CA$1.20 0.89 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,240 8.37 USD |
+0.4
|
¥7B 47.74M USD | ¥8K 53.33 USD | ¥1,230 8.3 USD | ¥1,240 8.37 USD | ¥7B 47.74M USD | 21.27 | ¥58 0.39 USD | ||
| Petra Diamonds Limited FPO.F | €0.20 0.21 USD |
+3.42
|
€43.67M 47.73M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.20 0.22 USD | €43.67M 47.73M USD | 0 | -€0.52 -0.5 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.40 0.1 USD |
-2.86
|
THB 1.70B 47.71M USD | THB 5.20K 146.31 USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 1.70B 47.71M USD | 11.72 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.40 0.1 USD |
-2.86
|
THB 1.70B 47.71M USD | THB 5.21K 146.48 USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 1.70B 47.71M USD | 11.72 | THB 0.29 0.008 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩366 0.28 USD |
+2.52
|
₩63B 47.67M USD | ₩175K 132.04 USD | ₩353 0.27 USD | ₩366 0.28 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$50.00 1.59 USD |
0
|
NT$1.50B 47.67M USD | NT$9.00K 285.98 USD | NT$48.70 1.55 USD | NT$50.00 1.59 USD | NT$1.50B 47.67M USD | 14.45 | NT$3.46 0.11 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €11.80 12.9 USD |
0
|
€43.60M 47.66M USD | €22.00 24.05 USD | €11.80 12.9 USD | €11.80 12.9 USD | €43.60M 47.66M USD | 0 | -€1.05 -1.1 USD | ||
| Lords Group Trading plc 7S6.F | €0.25 0.28 USD |
-1.55
|
€43.58M 47.64M USD | €1.00K 1.09K USD | €0.25 0.28 USD | €0.25 0.28 USD | €43.58M 47.64M USD | 0 | -€0.02 -0.02 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
0
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| Viscom SE V6C.DE | €4.90 5.36 USD |
+0.41
|
€43.54M 47.59M USD | €150.00 163.97 USD | €4.84 5.29 USD | €4.96 5.42 USD | €43.54M 47.59M USD | 0 | -€0.66 -0.7 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 4.98 0.14 USD |
-1.39
|
THB 1.69B 47.57M USD | THB 198.30K 5.58K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 1.69B 47.57M USD | 7.11 | THB 0.70 0.02 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,108 0.84 USD |
+1.65
|
₩63B 47.56M USD | ₩9K 6.56 USD | ₩1,072 0.81 USD | ₩1,108 0.84 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥865 5.84 USD |
-0.92
|
¥7B 47.56M USD | ¥18K 123.53 USD | ¥858 5.79 USD | ¥869 5.87 USD | ¥7B 47.56M USD | 17.98 | ¥48 0.32 USD | ||
| Pender Growth Fund PNDDF | $6.78 — |
0
|
$47.53M — | $440.00 — | $5.04 — | $5.04 — | $47.53M — | 1.86 | $3.64 — | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Alphaville S.A. AVLL3.SA | R$1.20 0.24 USD |
0
|
R$234.40M 47.51M USD | R$10.50K 2.13K USD | R$1.20 0.24 USD | R$1.25 0.25 USD | R$234.40M 47.51M USD | 0 | -R$0.80 -0.1 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,775 32.23 USD |
+4.03
|
¥7B 47.49M USD | ¥22K 148.51 USD | ¥4,590 30.98 USD | ¥4,920 33.21 USD | ¥7B 47.49M USD | 23.47 | ¥203 1.37 USD | ||
| LaKeel, Inc. 4074.T | ¥995 6.72 USD |
+5.85
|
¥7B 47.49M USD | ¥54K 367.22 USD | ¥940 6.35 USD | ¥1,000 6.75 USD | ¥7B 47.49M USD | 13.90 | ¥72 0.48 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩2,490 1.88 USD |
-0.4
|
₩63B 47.49M USD | ₩41K 31.1 USD | ₩2,450 1.85 USD | ₩2,500 1.89 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||