结果页面 518，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹152.96 1.85 USD |
-0.73
|
₹2.64B 32M USD | ₹685.00 8.29 USD | ₹152.35 1.84 USD | ₹154.08 1.86 USD | ₹2.64B 32M USD | 0 | -₹32.42 -0.3 USD | ||
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥378 2.55 USD |
-0.26
|
¥5B 31.99M USD | ¥26K 177.53 USD | ¥376 2.54 USD | ¥379 2.56 USD | ¥5B 31.99M USD | 17.55 | ¥22 0.15 USD | ||
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,355 1.02 USD |
-0.44
|
₩42B 31.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.99M USD | 0 | ₩0 0 USD | ||
Windar Photonics PLC
7WP.F
DE
|
€0.28 0.33 USD |
+2.17
|
€27.70M 31.98M USD | €5.00K 5.77K USD | €0.28 0.33 USD | €0.28 0.33 USD | €27.70M 31.98M USD | 0 | -€0.01 -0.01 USD | ||
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,415 2.58 USD |
+0.15
|
₩42B 31.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,540 1.92 USD |
+1.8
|
₩42B 31.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 21,030.00 61.32 USD |
0
|
ILA 10.96B 31.95M USD | ILA 73.39K 214 USD | ILA 20,470.00 59.69 USD | ILA 21,290.00 62.08 USD | ILA 10.96B 31.95M USD | 47.15 | ILA 4.46 0.01 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.1 USD |
0
|
€27.66M 31.93M USD | €8.00K 9.23K USD | €0.08 0.1 USD | €0.08 0.1 USD | €27.66M 31.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹152.60 1.85 USD |
-1.55
|
₹2.64B 31.92M USD | ₹77.00 0.93 USD | ₹152.60 1.85 USD | ₹154.20 1.87 USD | ₹2.64B 31.92M USD | 0 | -₹32.43 -0.3 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.70 3.12 USD |
+1.5
|
€27.65M 31.92M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.95 0.98 USD |
-0.48
|
NT$1.00B 31.92M USD | NT$62.24K 1.98K USD | NT$30.95 0.98 USD | NT$31.20 0.99 USD | NT$1.00B 31.92M USD | 12.68 | NT$2.44 0.08 USD | ||
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$75.30 15.26 USD |
+0.57
|
R$157.42M 31.91M USD | R$2.18K 442.66 USD | R$74.60 15.12 USD | R$76.60 15.53 USD | R$157.42M 31.91M USD | 20.02 | R$3.76 0.76 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.11 USD |
0
|
€27.64M 31.9M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €27.64M 31.9M USD | 9.19 | €0.01 0.01 USD | ||
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 104.00 0.0066 USD |
-1.89
|
IDR 499.20B 31.9M USD | IDR 1.39M 88.66 USD | IDR 98.00 0.0062 USD | IDR 118.00 0.0075 USD | IDR 499.20B 31.9M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,626 10.98 USD |
-0.43
|
¥5B 31.9M USD | ¥1K 7.43 USD | ¥1,626 10.98 USD | ¥1,640 11.07 USD | ¥5B 31.9M USD | 8.77 | ¥185 1.25 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
0
|
€27.62M 31.89M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.62M 31.89M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
|
Clean TeQ Water Limited
9NK.F
DE
|
€0.31 0.36 USD |
+1.96
|
€27.60M 31.86M USD | €11.00K 12.7K USD | €0.31 0.36 USD | €0.31 0.36 USD | €27.60M 31.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.23 19.91 USD |
0
|
R$157.17M 31.86M USD | R$4.00 0.81 USD | R$98.00 19.86 USD | R$98.23 19.91 USD | R$157.17M 31.86M USD | 192.60 | R$0.51 0.1 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,890 2.18 USD |
+1.4
|
₩42B 31.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€38.00 43.86 USD |
0
|
€27.59M 31.85M USD | €35.00 40.4 USD | €38.00 43.86 USD | €38.00 43.86 USD | €27.59M 31.85M USD | 8.94 | €4.25 4.91 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥912 6.16 USD |
0
|
¥5B 31.85M USD | ¥200 1.35 USD | ¥912 6.16 USD | ¥925 6.24 USD | ¥5B 31.85M USD | 10.58 | ¥86 0.58 USD | ||
IT Link SA
IL8.F
DE
|
€16.25 18.76 USD |
-1.52
|
€27.58M 31.84M USD | €4.00 4.62 USD | €16.25 18.76 USD | €16.25 18.76 USD | €27.58M 31.84M USD | 10.41 | €1.56 1.8 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,200 1.66 USD |
+0.23
|
₩42B 31.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
+3.12
|
€27.55M 31.81M USD | €8.42K 9.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.55M 31.81M USD | 0 | -€0.02 -0.02 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.80 50.56 USD |
0
|
€27.52M 31.77M USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €27.52M 31.77M USD | 0.047 | €918.00 1059.68 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.26 0.06 USD |
-1.74
|
THB 1.13B 31.75M USD | THB 1.15M 32.32K USD | THB 2.26 0.06 USD | THB 2.38 0.07 USD | THB 1.13B 31.75M USD | 8.37 | THB 0.27 0.007 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,265 1.71 USD |
-5.63
|
₩42B 31.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.50M 31.74M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.50M 31.74M USD | 0 | -€0.24 -0.2 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩882 0.67 USD |
+0.11
|
₩42B 31.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹139.95 1.69 USD |
-2
|
₹2.62B 31.69M USD | ₹463.00 5.6 USD | ₹139.95 1.69 USD | ₹142.80 1.73 USD | ₹2.62B 31.69M USD | 1272.27 | ₹0.11 0.001 USD | ||
Velocity Minerals
VLCJF
US
|
$0.14 — |
-5.88
|
$31.67M — | $100.00 — | $0.14 — | $0.14 — | $31.67M — | 0 | -$0.01 — | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,635 1.99 USD |
+1.74
|
₩42B 31.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
United-Guardian
UG
US
|
$6.89 — |
-0.58
|
$31.65M — | $4.86K — | $6.88 — | $6.91 — | $31.65M — | 13.25 | $0.52 — | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥127 0.86 USD |
-3.05
|
¥5B 31.65M USD | ¥148K 1K USD | ¥122 0.82 USD | ¥131 0.88 USD | ¥5B 31.65M USD | 0 | -¥60 -0.4 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,535 17.11 USD |
-0.86
|
¥5B 31.65M USD | ¥58K 390.17 USD | ¥2,535 17.11 USD | ¥2,607 17.6 USD | ¥5B 31.65M USD | 4.81 | ¥526 3.55 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹174.15 2.11 USD |
+0.09
|
₹2.62B 31.64M USD | ₹26.00 0.31 USD | ₹173.00 2.09 USD | ₹175.00 2.12 USD | ₹2.62B 31.64M USD | 0 | -₹5.71 -0.06 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.40 0.81 USD |
+0.2
|
NT$995.26M 31.62M USD | NT$83.00K 2.64K USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$995.26M 31.62M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.37 0.42 USD |
+3.69
|
€27.39M 31.62M USD | €3.45K 3.98K USD | €0.34 0.4 USD | €0.38 0.44 USD | €27.39M 31.62M USD | 0 | -€0.12 -0.1 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,983 13.39 USD |
-0.15
|
¥5B 31.61M USD | ¥800 5.4 USD | ¥1,983 13.39 USD | ¥1,986 13.41 USD | ¥5B 31.61M USD | 23.60 | ¥84 0.57 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$74.29 15.06 USD |
+0.27
|
R$155.92M 31.6M USD | R$72.00 14.59 USD | R$73.80 14.96 USD | R$74.29 15.06 USD | R$155.92M 31.6M USD | 3.81 | R$19.48 3.95 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.86 2.15 USD |
+0.54
|
€27.37M 31.6M USD | €400.00 461.73 USD | €1.86 2.15 USD | €1.86 2.15 USD | €27.37M 31.6M USD | 0 | -€0.19 -0.2 USD | ||
ClearVue
CVUEF
US
|
$0.10 — |
0
|
$31.59M — | $2.59K — | $0.09 — | $0.09 — | $31.59M — | 0 | -$0.03 — | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹201.89 2.44 USD |
-0.81
|
₹2.61B 31.58M USD | ₹16.37K 198.01 USD | ₹200.50 2.43 USD | ₹207.90 2.52 USD | ₹2.61B 31.58M USD | 12.71 | ₹15.88 0.19 USD | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 493.93B 31.56M USD | IDR 11.26M 719.61 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 493.93B 31.56M USD | 0.43 | IDR 68.42 0.004 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.80 0.22 USD |
-1.45
|
NT$992.63M 31.54M USD | NT$156.98K 4.99K USD | NT$6.55 0.21 USD | NT$7.23 0.23 USD | NT$992.63M 31.54M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥662 4.47 USD |
-0.45
|
¥5B 31.54M USD | ¥4K 27 USD | ¥662 4.47 USD | ¥666 4.5 USD | ¥5B 31.54M USD | 37.57 | ¥18 0.12 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥590 3.98 USD |
-0.84
|
¥5B 31.5M USD | ¥42K 286.21 USD | ¥583 3.94 USD | ¥599 4.04 USD | ¥5B 31.5M USD | 7.30 | ¥81 0.55 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$991.33M 31.5M USD | NT$73.89K 2.35K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$991.33M 31.5M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.63 4.18 USD |
+0.05
|
R$155.32M 31.48M USD | R$103.00 20.88 USD | R$20.39 4.13 USD | R$20.64 4.18 USD | R$155.32M 31.48M USD | 58.94 | R$0.35 0.07 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.10 0.45 USD |
-1.4
|
NT$990.38M 31.47M USD | NT$8.00K 254.23 USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$990.38M 31.47M USD | 26.60 | NT$0.53 0.02 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
-2.38
|
€27.26M 31.47M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.26M 31.47M USD | 0 | €0.00 0 USD | ||
|
Dividend Select 15
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,974 1.49 USD |
-0.55
|
₩42B 31.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.27 0.1 USD |
-1.31
|
₹2.60B 31.42M USD | ₹16.52K 199.86 USD | ₹8.25 0.1 USD | ₹8.44 0.1 USD | ₹2.60B 31.42M USD | 19.69 | ₹0.42 0.005 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.27 0.1 USD |
-2.01
|
₹2.60B 31.42M USD | ₹135.96K 1.64K USD | ₹8.21 0.1 USD | ₹8.47 0.1 USD | ₹2.60B 31.42M USD | 13.55 | ₹0.61 0.007 USD | ||
|
5G Networks
MLBEF
US
|
$0.06 — |
0
|
$31.42M — | $1.56K — | $0.04 — | $0.04 — | $31.42M — | 0 | -$0.05 — | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹249.90 3.02 USD |
+0.18
|
₹2.60B 31.42M USD | ₹1.36K 16.42 USD | ₹248.50 3.01 USD | ₹251.50 3.04 USD | ₹2.60B 31.42M USD | 9.53 | ₹26.22 0.32 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,105 2.34 USD |
+19.42
|
₩42B 31.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥310 2.09 USD |
-2.52
|
¥5B 31.39M USD | ¥188K 1.27K USD | ¥303 2.05 USD | ¥317 2.14 USD | ¥5B 31.39M USD | 16.35 | ¥19 0.13 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹200.70 2.43 USD |
-1.35
|
₹2.59B 31.39M USD | ₹2.34K 28.33 USD | ₹198.00 2.4 USD | ₹210.00 2.54 USD | ₹2.59B 31.39M USD | 12.63 | ₹15.89 0.19 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥812 5.48 USD |
-0.49
|
¥5B 31.38M USD | ¥7K 47.25 USD | ¥812 5.48 USD | ¥838 5.66 USD | ¥5B 31.38M USD | 9.67 | ¥84 0.57 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$21.80 0.69 USD |
-0.46
|
NT$987.28M 31.37M USD | NT$23.44K 744.65 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$987.28M 31.37M USD | 7.14 | NT$3.05 0.1 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Easylink
ESYL
US
|
$0.01 — |
0
|
$31.35M — | $20.37K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$21.65 0.69 USD |
+5.35
|
NT$986.14M 31.33M USD | NT$8.00K 254.27 USD | NT$20.70 0.66 USD | NT$21.65 0.69 USD | NT$986.14M 31.33M USD | 0 | -NT$3.68 -0.1 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥359 2.42 USD |
-1.1
|
¥5B 31.32M USD | ¥18K 122.86 USD | ¥358 2.42 USD | ¥365 2.46 USD | ¥5B 31.32M USD | 5.87 | ¥61 0.41 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩900 0.68 USD |
+0.33
|
₩41B 31.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 41.77M 31.3M USD | SGD 1.00K 749.46 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 41.77M 31.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-3.51
|
€27.11M 31.3M USD | €4.50K 5.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €27.11M 31.3M USD | 0 | -€0.01 -0.01 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩3,530 2.66 USD |
+4.9
|
₩41B 31.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.28M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩3,065 2.31 USD |
+0.99
|
₩41B 31.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.28M USD | 0 | ₩0 0 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.09 0.1 USD |
+3.51
|
€27.09M 31.28M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €27.09M 31.28M USD | 8.84 | €0.01 0.01 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.30 21.12 USD |
-0.81
|
€27.09M 31.27M USD | €86.00 99.27 USD | €18.30 21.12 USD | €18.50 21.36 USD | €27.09M 31.27M USD | 16.63 | €1.10 1.27 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹240.00 2.9 USD |
-2.06
|
₹2.58B 31.27M USD | ₹9.10K 110.09 USD | ₹238.00 2.88 USD | ₹245.00 2.96 USD | ₹2.58B 31.27M USD | 0 | -₹3.87 -0.04 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,285 2.48 USD |
+1.39
|
₩41B 31.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.16 0.19 USD |
+9.9
|
€27.06M 31.24M USD | €2.38K 2.75K USD | €0.14 0.17 USD | €0.16 0.18 USD | €27.06M 31.24M USD | 0 | -€15.19 -17.5 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥208 1.4 USD |
-6.73
|
¥5B 31.23M USD | ¥191K 1.29K USD | ¥207 1.4 USD | ¥221 1.49 USD | ¥5B 31.23M USD | 106.12 | ¥2 0.01 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 325.25M 31.2M USD | NOK 7.57K 726.08 USD | NOK 23.80 2.28 USD | NOK 25.00 2.4 USD | NOK 325.25M 31.2M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 1.11B 31.2M USD | THB 15.23M 428.51K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,185 3.16 USD |
+3.72
|
₩41B 31.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.73 0.27 USD |
-0.79
|
₹2.58B 31.18M USD | ₹4.46K 53.9 USD | ₹22.27 0.27 USD | ₹23.33 0.28 USD | ₹2.58B 31.18M USD | 23.19 | ₹0.98 0.01 USD | ||
|
Vulcan Minerals
VULMF
US
|
$0.24 — |
0
|
$31.18M — | $5.00 — | $0.20 — | $0.20 — | $31.18M — | 0 | -$0.02 — | ||
|
Aeria Inc.
3758.T
JP
|
¥228 1.54 USD |
+1.33
|
¥5B 31.18M USD | ¥90K 605.5 USD | ¥228 1.54 USD | ¥237 1.6 USD | ¥5B 31.18M USD | 13.47 | ¥17 0.11 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥864 5.83 USD |
-1.82
|
¥5B 31.17M USD | ¥153K 1.03K USD | ¥820 5.54 USD | ¥874 5.9 USD | ¥5B 31.17M USD | 11.44 | ¥76 0.51 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€15.00 17.32 USD |
0
|
€27.00M 31.17M USD | €6.00K 6.93K USD | €15.00 17.32 USD | €15.00 17.32 USD | €27.00M 31.17M USD | 0 | -€15.77 -18.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||