结果页面 518，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 226.00 0.01 USD |
0
|
IDR 679.24B 43.4M USD | IDR 594.50K 37.99 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 679.24B 43.4M USD | 17.06 | IDR 13.24 0.0008 USD | ||
| Greenland Resort Company Limited 9656.T | ¥622 4.2 USD |
+0.32
|
¥6B 43.4M USD | ¥400 2.7 USD | ¥622 4.2 USD | ¥622 4.2 USD | ¥6B 43.4M USD | 11.84 | ¥53 0.35 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.08 3.37 USD |
-1.28
|
€39.70M 43.4M USD | €2.50K 2.73K USD | €3.08 3.37 USD | €3.08 3.37 USD | €39.70M 43.4M USD | 44.00 | €0.07 0.08 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$77.00 2.45 USD |
-0.77
|
NT$1.37B 43.39M USD | NT$14.45K 459.18 USD | NT$74.00 2.35 USD | NT$77.50 2.46 USD | NT$1.37B 43.39M USD | 0 | -NT$2.51 -0.07 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 32.52 8.68 USD |
+4.7
|
SAR 162.60M 43.38M USD | SAR 188.00 50.15 USD | SAR 32.52 8.68 USD | SAR 32.52 8.68 USD | SAR 162.60M 43.38M USD | 36.13 | SAR 0.90 0.24 USD | ||
| Victor Mining Industry VMTG | $0.02 — |
0
|
$43.35M — | $1.97K — | $0.01 — | $0.01 — | $43.35M — | 0 | -$1.38 — | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.07 USD |
-2.96
|
€39.65M 43.35M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €39.65M 43.35M USD | 0 | -€0.02 -0.02 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,930 2.21 USD |
+0.51
|
₩57B 43.32M USD | ₩45K 34.09 USD | ₩2,885 2.18 USD | ₩2,960 2.23 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
| MBK Co.,Ltd. 3121.T | ¥223 1.51 USD |
-0.89
|
¥6B 43.31M USD | ¥18K 122.86 USD | ¥223 1.51 USD | ¥225 1.52 USD | ¥6B 43.31M USD | 38.85 | ¥6 0.04 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,075 14.01 USD |
+0.14
|
¥6B 43.3M USD | ¥1K 6.75 USD | ¥2,075 14.01 USD | ¥2,107 14.22 USD | ¥6B 43.3M USD | 15.87 | ¥131 0.88 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Cyviz AS 8P9.F | €2.85 3.12 USD |
0
|
€39.58M 43.27M USD | €0.00 0 USD | €2.85 3.12 USD | €2.85 3.12 USD | €39.58M 43.27M USD | 0 | €0.00 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,540 3.43 USD |
+0.55
|
₩57B 43.26M USD | ₩6K 4.7 USD | ₩4,445 3.36 USD | ₩4,635 3.5 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.82 4.18 USD |
-1.55
|
€39.58M 43.26M USD | €400.00 437.25 USD | €3.82 4.18 USD | €3.94 4.31 USD | €39.58M 43.26M USD | 13.17 | €0.29 0.32 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.07 USD |
+0.84
|
€39.57M 43.26M USD | €322.00 351.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.57M 43.26M USD | 0 | €0.00 0 USD | ||
| Juic International Corporation 6114.TWO | NT$31.00 0.99 USD |
-3.13
|
NT$1.36B 43.25M USD | NT$88.97K 2.83K USD | NT$31.00 0.99 USD | NT$32.50 1.03 USD | NT$1.36B 43.25M USD | 9.56 | NT$3.24 0.1 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$51.00 1.62 USD |
-1.54
|
NT$1.36B 43.25M USD | NT$23.57K 749.04 USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$1.36B 43.25M USD | 104.08 | NT$0.49 0.02 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.41 0.45 USD |
+9.52
|
€39.55M 43.23M USD | €0.00 0 USD | €0.37 0.41 USD | €0.41 0.45 USD | €39.55M 43.23M USD | 4.59 | €0.09 0.1 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,151 7.77 USD |
+0.09
|
¥6B 43.22M USD | ¥1K 7.43 USD | ¥1,151 7.77 USD | ¥1,166 7.87 USD | ¥6B 43.22M USD | 17.58 | ¥65 0.44 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩4,430 3.34 USD |
+3.02
|
₩57B 43.22M USD | ₩48K 36.1 USD | ₩4,285 3.23 USD | ₩4,480 3.38 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩738 0.56 USD |
-0.94
|
₩57B 43.22M USD | ₩37K 27.72 USD | ₩725 0.55 USD | ₩761 0.57 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.10 0.92 USD |
0
|
NT$1.36B 43.22M USD | NT$11.20K 355.88 USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$1.36B 43.22M USD | 0 | -NT$3.59 -0.1 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,143 0.86 USD |
-0.26
|
₩57B 43.2M USD | ₩1K 1.09 USD | ₩1,143 0.86 USD | ₩1,165 0.88 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
| Rikei Corporation 8226.T | ¥423 2.86 USD |
-1.4
|
¥6B 43.17M USD | ¥59K 396.24 USD | ¥423 2.86 USD | ¥433 2.92 USD | ¥6B 43.17M USD | 9.07 | ¥47 0.31 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹73.17 0.89 USD |
+0.66
|
₹3.57B 43.14M USD | ₹380.00 4.6 USD | ₹72.86 0.88 USD | ₹73.41 0.89 USD | ₹3.57B 43.14M USD | 53.80 | ₹1.36 0.02 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥613 4.14 USD |
0
|
¥6B 43.13M USD | ¥1K 7.43 USD | ¥613 4.14 USD | ¥615 4.15 USD | ¥6B 43.13M USD | 14.24 | ¥43 0.29 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$100.00 20.27 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 30.01 | R$0.67 0.14 USD | ||
| CHF/BND 290740.KQ | ₩6,230 4.7 USD |
-0.95
|
₩57B 43.13M USD | ₩2K 1.4 USD | ₩6,190 4.67 USD | ₩6,280 4.74 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
| YAU LEE HOLD 0406.HK | HK$0.77 0.1 USD |
+11.59
|
HK$337.30M 43.13M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$337.30M 43.13M USD | 0 | -HK$0.19 -0.02 USD | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥6B 43.11M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 43.11M USD | 8.95 | ¥135 0.91 USD | ||
| EKINOPS S.A. E0J.F | €1.44 1.57 USD |
0
|
€39.42M 43.09M USD | €1.40K 1.53K USD | €1.44 1.57 USD | €1.44 1.57 USD | €39.42M 43.09M USD | 0 | -€0.34 -0.3 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$37.05 1.18 USD |
-0.13
|
NT$1.36B 43.08M USD | NT$27.26K 866.16 USD | NT$36.80 1.17 USD | NT$37.30 1.19 USD | NT$1.36B 43.08M USD | 9.40 | NT$3.94 0.13 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.57 1.43 USD |
-0.19
|
₹3.56B 43.06M USD | ₹11.92K 144.16 USD | ₹117.00 1.42 USD | ₹123.11 1.49 USD | ₹3.56B 43.06M USD | 0 | -₹14.25 -0.1 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹29.79 0.36 USD |
-1.49
|
₹3.56B 43.06M USD | ₹34.48K 417.11 USD | ₹29.12 0.35 USD | ₹31.88 0.39 USD | ₹3.56B 43.06M USD | 993.00 | ₹0.03 0.0003 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
+3.8
|
€39.39M 43.05M USD | €12.24K 13.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.39M 43.05M USD | 0 | -€0.01 -0.01 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.15 0.16 USD |
+0.67
|
€39.37M 43.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.37M 43.04M USD | 0 | -€0.01 -0.007 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.40 0.55 USD |
+1.46
|
NT$1.35B 43.03M USD | NT$70.18K 2.23K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$1.35B 43.03M USD | 12.16 | NT$1.43 0.05 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹300.75 3.64 USD |
-1.31
|
₹3.56B 43.03M USD | ₹3.98K 48.12 USD | ₹300.00 3.63 USD | ₹304.00 3.68 USD | ₹3.56B 43.03M USD | 0 | -₹0.15 -0.001 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.07 USD |
0
|
€39.35M 43.02M USD | €100.00 109.31 USD | €0.06 0.07 USD | €0.07 0.07 USD | €39.35M 43.02M USD | 3.40 | €0.02 0.02 USD | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
+3.39
|
HK$336.33M 43M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.02 -0.1 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$16.50 0.52 USD |
+10
|
NT$1.35B 43M USD | NT$1.38M 43.86K USD | NT$15.30 0.49 USD | NT$16.50 0.52 USD | NT$1.35B 43M USD | 23.23 | NT$0.71 0.02 USD | ||
| Xplus S.A. 75R.F | €0.42 0.46 USD |
0
|
€39.33M 42.99M USD | €850.00 929.16 USD | €0.42 0.46 USD | €0.45 0.49 USD | €39.33M 42.99M USD | 20.94 | €0.02 0.02 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,060 3.82 USD |
+1.3
|
₩57B 42.99M USD | ₩7K 5.2 USD | ₩4,915 3.71 USD | ₩5,060 3.82 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
| Mustek Limited M1B.F | €0.65 0.71 USD |
-0.77
|
€39.32M 42.98M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €39.32M 42.98M USD | 16.12 | €0.04 0.04 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹329.75 3.99 USD |
+4.68
|
₹3.55B 42.98M USD | ₹2.38K 28.75 USD | ₹315.00 3.81 USD | ₹330.75 4 USD | ₹3.55B 42.98M USD | 31.70 | ₹10.40 0.13 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.68 USD |
0
|
€39.31M 42.97M USD | €70.00K 76.52K USD | €0.63 0.68 USD | €0.63 0.68 USD | €39.31M 42.97M USD | 62.50 | €0.01 0.01 USD | ||
| STrust Co.,Ltd. 3280.T | ¥1,050 7.09 USD |
-1.32
|
¥6B 42.95M USD | ¥2K 10.13 USD | ¥1,050 7.09 USD | ¥1,064 7.18 USD | ¥6B 42.95M USD | 2.79 | ¥375 2.53 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.70 1.36 USD |
+0.23
|
NT$1.35B 42.95M USD | NT$3.00K 95.33 USD | NT$42.70 1.36 USD | NT$43.00 1.37 USD | NT$1.35B 42.95M USD | 26.35 | NT$1.62 0.05 USD | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,682 11.35 USD |
+0.12
|
¥6B 42.93M USD | ¥600 4.05 USD | ¥1,680 11.34 USD | ¥1,682 11.35 USD | ¥6B 42.93M USD | 8.15 | ¥206 1.39 USD | ||
| Lewis & Clark Bancorp LWCL | $40.00 — |
0
|
$42.93M — | $500.00 — | $40.00 — | $40.00 — | $42.93M — | 800.00 | $0.05 — | ||
| MS Industrie AG MSAG.F | €1.31 1.43 USD |
0
|
€39.26M 42.92M USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.35 1.48 USD | €39.26M 42.92M USD | 0 | -€0.25 -0.2 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
-2.7
|
€39.26M 42.92M USD | €965.00 1.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.26M 42.92M USD | 0 | -€0.06 -0.06 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.50 6.01 USD |
0
|
€39.25M 42.91M USD | €15.00 16.4 USD | €5.50 6.01 USD | €5.50 6.01 USD | €39.25M 42.91M USD | 9.82 | €0.56 0.61 USD | ||
| Solitron Devices SODI | $20.50 — |
0
|
$42.90M — | $1.82K — | $20.50 — | $20.50 — | $42.90M — | 0 | -$0.17 — | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹271.95 3.29 USD |
+5
|
₹3.55B 42.9M USD | ₹9.60K 116.14 USD | ₹264.00 3.19 USD | ₹271.95 3.29 USD | ₹3.55B 42.9M USD | 37.92 | ₹7.17 0.09 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.50 0.54 USD |
-7.62
|
€39.24M 42.89M USD | €3.64K 3.98K USD | €0.50 0.54 USD | €0.52 0.57 USD | €39.24M 42.89M USD | 0 | -€0.35 -0.3 USD | ||
| Coolpad CHWTF | $0.10 — |
-30.9
|
$42.89M — | $13.00 — | $0.10 — | $0.10 — | $42.89M — | 0 | -$0.08 — | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.38 0.05 USD |
+5.56
|
HK$335.27M 42.87M USD | HK$44.00K 5.63K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$335.27M 42.87M USD | 9.50 | HK$0.04 0.005 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,895 12.79 USD |
-0.32
|
¥6B 42.85M USD | ¥600 4.05 USD | ¥1,895 12.79 USD | ¥1,895 12.79 USD | ¥6B 42.85M USD | 8.76 | ¥216 1.46 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹23,594.00 285.45 USD |
-0.5
|
₹3.54B 42.82M USD | ₹1.00 0.01 USD | ₹23,594.00 285.45 USD | ₹23,594.00 285.45 USD | ₹3.54B 42.82M USD | 0 | -₹585.70 -7.08 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €10.20 11.15 USD |
+7.37
|
€39.17M 42.82M USD | €201.00 219.72 USD | €9.45 10.33 USD | €10.20 11.15 USD | €39.17M 42.82M USD | 9.10 | €1.12 1.22 USD | ||
| Unitas DTVM S.A. FLMA11.SA | R$152.92 30.99 USD |
+1.24
|
R$211.13M 42.79M USD | R$158.00 32.02 USD | R$151.03 30.61 USD | R$153.48 31.11 USD | R$211.13M 42.79M USD | 0 | R$0.00 0 USD | ||
| Human N, Inc. 032860.KQ | ₩1,407 1.06 USD |
+14.16
|
₩57B 42.79M USD | ₩2M 1.53K USD | ₩1,240 0.94 USD | ₩1,590 1.2 USD | ₩57B 42.79M USD | 0 | ₩0 0 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.82 0.28 USD |
0
|
NT$1.35B 42.79M USD | NT$2.71K 86.11 USD | NT$8.82 0.28 USD | NT$8.84 0.28 USD | NT$1.35B 42.79M USD | 16.96 | NT$0.52 0.02 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.15 0.77 USD |
+2.55
|
NT$1.35B 42.77M USD | NT$40.55K 1.29K USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$1.35B 42.77M USD | 0 | -NT$0.20 -0.006 USD | ||
| Haein Corporation 003010.KS | ₩5,270 3.98 USD |
+0.38
|
₩57B 42.76M USD | ₩1K 0.99 USD | ₩5,250 3.96 USD | ₩5,280 3.99 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
| Denali Bancorporation DENI | $14.75 — |
0
|
$42.75M — | $900.00 — | $14.75 — | $14.80 — | $42.75M — | 6.55 | $2.25 — | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.40 0.1 USD |
0
|
THB 1.52B 42.74M USD | THB 82.00K 2.31K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.52B 42.74M USD | 7.72 | THB 0.44 0.01 USD | ||
| Acanthe Développement ADX.F | €0.21 0.23 USD |
+2.45
|
€39.10M 42.74M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.22 0.24 USD | €39.10M 42.74M USD | 0 | -€0.01 -0.01 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.95 0.51 USD |
-0.31
|
NT$1.34B 42.73M USD | NT$34.31K 1.09K USD | NT$15.65 0.5 USD | NT$16.35 0.52 USD | NT$1.34B 42.73M USD | 0 | -NT$3.20 -0.1 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩3,770 2.85 USD |
-1.18
|
₩57B 42.72M USD | ₩2K 1.52 USD | ₩3,750 2.83 USD | ₩3,810 2.88 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
| IT Link SA ALITL.PA | €22.90 25.03 USD |
0
|
€39.06M 42.7M USD | €223.00 243.77 USD | €22.60 24.7 USD | €22.90 25.03 USD | €39.06M 42.7M USD | 10.75 | €2.13 2.33 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹217.60 2.63 USD |
-2.44
|
₹3.53B 42.69M USD | ₹69.93K 846.04 USD | ₹195.60 2.37 USD | ₹219.50 2.66 USD | ₹3.53B 42.69M USD | 55.08 | ₹3.95 0.05 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥520 3.51 USD |
-3.88
|
¥6B 42.68M USD | ¥170K 1.15K USD | ¥513 3.46 USD | ¥537 3.62 USD | ¥6B 42.68M USD | 0 | -¥161 -1.08 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 101.90 3.2 USD |
+8.4
|
TRY 1.36B 42.68M USD | TRY 35.00K 1.1K USD | TRY 93.90 2.95 USD | TRY 102.70 3.23 USD | TRY 1.36B 42.68M USD | 5095.00 | TRY 0.02 0.0006 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,090 3.84 USD |
-0.59
|
₩57B 42.66M USD | ₩1K 0.91 USD | ₩5,060 3.82 USD | ₩5,120 3.86 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥785 5.3 USD |
+1.82
|
¥6B 42.66M USD | ¥24K 163.36 USD | ¥784 5.29 USD | ¥786 5.31 USD | ¥6B 42.66M USD | 11.32 | ¥69 0.47 USD | ||
| ImmuCell Corporation IUL.F | €4.16 4.55 USD |
+2.46
|
€39.02M 42.65M USD | €730.00 797.99 USD | €4.16 4.55 USD | €4.16 4.55 USD | €39.02M 42.65M USD | 17.33 | €0.24 0.26 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 85.00 8.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹45.85 0.55 USD |
+1.44
|
₹3.52B 42.64M USD | ₹2.14K 25.85 USD | ₹42.94 0.52 USD | ₹47.46 0.57 USD | ₹3.52B 42.64M USD | 7.20 | ₹6.36 0.08 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.21 0.22 USD |
-3.3
|
€38.99M 42.63M USD | €529.00 578.27 USD | €0.21 0.22 USD | €0.24 0.26 USD | €38.99M 42.63M USD | 0 | -€0.40 -0.4 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥724 4.89 USD |
-0.41
|
¥6B 42.62M USD | ¥7K 47.25 USD | ¥724 4.89 USD | ¥741 5 USD | ¥6B 42.62M USD | 13.40 | ¥54 0.36 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,550 2.68 USD |
+0.85
|
₩56B 42.62M USD | ₩2K 1.21 USD | ₩3,525 2.66 USD | ₩3,565 2.69 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹119.80 1.45 USD |
+3.36
|
₹3.52B 42.58M USD | ₹3.89K 47.07 USD | ₹117.15 1.42 USD | ₹129.40 1.57 USD | ₹3.52B 42.58M USD | 0 | -₹14.25 -0.1 USD | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.30 3.19 USD |
0
|
CA$57.35M 42.56M USD | CA$8.00 5.94 USD | CA$4.30 3.19 USD | CA$4.30 3.19 USD | CA$57.35M 42.56M USD | 14.33 | CA$0.30 0.22 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,569 1.18 USD |
+0.58
|
₩56B 42.55M USD | ₩31K 23.11 USD | ₩1,539 1.16 USD | ₩1,570 1.19 USD | ₩56B 42.55M USD | 0 | ₩0 0 USD | ||
| FFI Holdings Limited FFI.AX | A$4.80 3.18 USD |
0
|
A$64.27M 42.54M USD | A$51.00 33.75 USD | A$4.80 3.18 USD | A$4.80 3.18 USD | A$64.27M 42.54M USD | 7.86 | A$0.61 0.4 USD | ||
| C&R Research Inc. 359090.KQ | ₩993 0.75 USD |
-0.4
|
₩56B 42.52M USD | ₩356K 268.76 USD | ₩980 0.74 USD | ₩999 0.75 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,685 1.27 USD |
-1.58
|
₩56B 42.52M USD | ₩9K 6.78 USD | ₩1,685 1.27 USD | ₩1,712 1.29 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩2,135 1.61 USD |
+0.23
|
₩56B 42.5M USD | ₩2K 1.28 USD | ₩2,125 1.6 USD | ₩2,150 1.62 USD | ₩56B 42.5M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||