Result Page 522 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Everyman Media Group plc EVY.F | €0.36 0.4 USD |
-0.55
|
€36.02M 39.37M USD | €1.30K 1.42K USD | €0.36 0.4 USD | €0.36 0.4 USD | €36.02M 39.37M USD | 0 | -€0.10 -0.1 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,095 3.09 USD |
-0.61
|
₩52B 39.36M USD | ₩11K 8.04 USD | ₩4,060 3.06 USD | ₩4,130 3.12 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥513 3.46 USD |
+0.59
|
¥6B 39.34M USD | ¥11K 74.25 USD | ¥512 3.46 USD | ¥519 3.5 USD | ¥6B 39.34M USD | 0 | -¥32 -0.2 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,139 7.69 USD |
-0.26
|
¥6B 39.34M USD | ¥1K 9.45 USD | ¥1,132 7.64 USD | ¥1,140 7.7 USD | ¥6B 39.34M USD | 8.67 | ¥131 0.89 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.01 0.03 USD |
+1
|
THB 1.40B 39.33M USD | THB 98.30K 2.77K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 1.40B 39.33M USD | 3.48 | THB 0.29 0.008 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 93.90 2.95 USD |
-0.11
|
TRY 1.25B 39.33M USD | TRY 2.63K 82.66 USD | TRY 93.90 2.95 USD | TRY 93.90 2.95 USD | TRY 1.25B 39.33M USD | 4695.00 | TRY 0.02 0.0006 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,651 11.14 USD |
-0.24
|
¥6B 39.32M USD | ¥800 5.4 USD | ¥1,637 11.05 USD | ¥1,654 11.16 USD | ¥6B 39.32M USD | 15.98 | ¥103 0.7 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
-20.1
|
€35.97M 39.32M USD | €1.41K 1.55K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.97M 39.32M USD | 0 | -€0.04 -0.04 USD | ||
| HIP Corporation 2136.T | ¥1,499 10.12 USD |
+0.94
|
¥6B 39.31M USD | ¥2K 12.15 USD | ¥1,489 10.05 USD | ¥1,499 10.12 USD | ¥6B 39.31M USD | 14.23 | ¥105 0.71 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹206.15 2.49 USD |
-0.52
|
₹3.25B 39.3M USD | ₹15.69K 189.8 USD | ₹205.01 2.48 USD | ₹209.99 2.54 USD | ₹3.25B 39.3M USD | 23.18 | ₹8.89 0.11 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,367 1.03 USD |
+3.17
|
₩52B 39.3M USD | ₩8M 5.91K USD | ₩1,322 1 USD | ₩1,533 1.16 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| Eagle Capital Growth Fund GRF | $9.90 — |
0
|
$39.28M — | $5.50K — | $9.70 — | $10.16 — | $39.28M — | 7.85 | $1.26 — | ||
| Shish Industries Limited SHISHIND.BO | ₹8.50 0.1 USD |
-3.06
|
₹3.25B 39.28M USD | ₹179.48K 2.17K USD | ₹7.10 0.09 USD | ₹8.95 0.11 USD | ₹3.25B 39.28M USD | 0 | -₹0.88 -0.01 USD | ||
| FORTEC Elektronik AG FEV.F | €10.95 11.97 USD |
+2.82
|
€35.93M 39.27M USD | €40.00 43.73 USD | €10.95 11.97 USD | €10.95 11.97 USD | €35.93M 39.27M USD | 22.81 | €0.48 0.52 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 234.00 0.01 USD |
-1.68
|
IDR 614.54B 39.27M USD | IDR 2.97M 190.05 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 614.54B 39.27M USD | 10.90 | IDR 21.47 0.001 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹71.64 0.87 USD |
-4.06
|
₹3.24B 39.24M USD | ₹17.20K 208.07 USD | ₹71.60 0.87 USD | ₹75.05 0.91 USD | ₹3.24B 39.24M USD | 31.42 | ₹2.28 0.03 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$55.60 1.77 USD |
-1.07
|
NT$1.23B 39.22M USD | NT$52.45K 1.67K USD | NT$54.20 1.72 USD | NT$55.60 1.77 USD | NT$1.23B 39.22M USD | 9.92 | NT$5.60 0.18 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.06 0.07 USD |
-8.82
|
€35.88M 39.22M USD | €100.00 109.31 USD | €0.06 0.07 USD | €0.06 0.07 USD | €35.88M 39.22M USD | 3.10 | €0.02 0.02 USD | ||
| XNET Corporation 4762.T | ¥1,390 9.38 USD |
-1.35
|
¥6B 39.22M USD | ¥2K 11.48 USD | ¥1,390 9.38 USD | ¥1,424 9.61 USD | ¥6B 39.22M USD | 10.79 | ¥129 0.87 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥373 2.52 USD |
+0.27
|
¥6B 39.22M USD | ¥107K 720.25 USD | ¥370 2.5 USD | ¥377 2.54 USD | ¥6B 39.22M USD | 0 | -¥16 -0.1 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Unite and Grow Inc. 4486.T | ¥735 4.96 USD |
-3.29
|
¥6B 39.18M USD | ¥13K 90.45 USD | ¥735 4.96 USD | ¥763 5.15 USD | ¥6B 39.18M USD | 16.44 | ¥45 0.3 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹74.11 0.9 USD |
-1.46
|
₹3.24B 39.18M USD | ₹6.05K 73.21 USD | ₹74.11 0.9 USD | ₹76.75 0.93 USD | ₹3.24B 39.18M USD | 0 | -₹15.51 -0.1 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.27 0.62 USD |
0
|
QAR 142.57M 39.17M USD | QAR 30.00 8.24 USD | QAR 2.27 0.62 USD | QAR 2.27 0.62 USD | QAR 142.57M 39.17M USD | 15.13 | QAR 0.15 0.04 USD | ||
| HCB Financial HCBN | $38.40 — |
0
|
$39.17M — | $585.00 — | $38.25 — | $38.50 — | $39.17M — | 5.68 | $6.76 — | ||
| Bausen Inc. 2948.TWO | NT$39.75 1.26 USD |
+6.85
|
NT$1.23B 39.16M USD | NT$2.07K 65.77 USD | NT$39.75 1.26 USD | NT$39.90 1.27 USD | NT$1.23B 39.16M USD | 18.15 | NT$2.19 0.07 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 55.40 5.41 USD |
-1.07
|
SEK 400.74M 39.12M USD | SEK 37.00 3.61 USD | SEK 55.40 5.41 USD | SEK 55.40 5.41 USD | SEK 400.74M 39.12M USD | 0 | -SEK 24.87 -2.4 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,100 3.09 USD |
+0.49
|
₩52B 39.11M USD | ₩7K 5.55 USD | ₩4,050 3.06 USD | ₩4,105 3.1 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.98 0.73 USD |
0
|
SGD 52.18M 39.11M USD | SGD 300.00 224.84 USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 52.18M 39.11M USD | 24.50 | SGD 0.04 0.03 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,020 1.52 USD |
+0.5
|
₩52B 39.11M USD | ₩77K 58.47 USD | ₩2,000 1.51 USD | ₩2,215 1.67 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
+9.49
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥407 2.75 USD |
+0.49
|
¥6B 39.1M USD | ¥14K 95.85 USD | ¥404 2.73 USD | ¥410 2.77 USD | ¥6B 39.1M USD | 10.97 | ¥37 0.25 USD | ||
| Marinomed Biotech AG 93Z.F | €18.35 20.06 USD |
0
|
€35.76M 39.09M USD | €20.00 21.86 USD | €18.35 20.06 USD | €18.35 20.06 USD | €35.76M 39.09M USD | 3.36 | €5.46 5.97 USD | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 45.00 0.0028 USD |
+2.27
|
IDR 611.65B 39.09M USD | IDR 778.70K 49.76 USD | IDR 45.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 611.65B 39.09M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹47.20 0.57 USD |
-1.18
|
₹3.23B 39.05M USD | ₹12.04K 145.66 USD | ₹47.10 0.57 USD | ₹49.68 0.6 USD | ₹3.23B 39.05M USD | 26.22 | ₹1.80 0.02 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹280.00 3.39 USD |
0
|
₹3.23B 39.04M USD | ₹300.00 3.63 USD | ₹280.00 3.39 USD | ₹280.00 3.39 USD | ₹3.23B 39.04M USD | 18.25 | ₹15.34 0.19 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩5,930 4.48 USD |
-1.82
|
₩52B 39.04M USD | ₩10K 7.42 USD | ₩5,930 4.48 USD | ₩6,040 4.56 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹104.45 1.26 USD |
-0.57
|
₹3.23B 39.03M USD | ₹16.68K 201.78 USD | ₹103.00 1.25 USD | ₹105.65 1.28 USD | ₹3.23B 39.03M USD | 0 | -₹1.58 -0.01 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 9.98 2.54 USD |
+1.63
|
PLN 153.51M 39.02M USD | PLN 2.77K 704.06 USD | PLN 9.76 2.48 USD | PLN 9.98 2.54 USD | PLN 153.51M 39.02M USD | 0 | -PLN 1.34 -0.3 USD | ||
| Intellinetics INLX | $8.71 — |
+2.96
|
$39.01M — | $5.29K — | $8.45 — | $8.71 — | $39.01M — | 0 | -$0.40 — | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥946 6.39 USD |
+0.64
|
¥6B 39.01M USD | ¥3K 18.9 USD | ¥939 6.34 USD | ¥948 6.4 USD | ¥6B 39.01M USD | 239.49 | ¥4 0.03 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹71.00 0.86 USD |
+6.91
|
₹3.22B 38.98M USD | ₹276.50K 3.35K USD | ₹67.15 0.81 USD | ₹73.01 0.88 USD | ₹3.22B 38.98M USD | 26.69 | ₹2.66 0.03 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥224 1.51 USD |
0
|
¥6B 38.97M USD | ¥26K 175.51 USD | ¥223 1.51 USD | ¥225 1.52 USD | ¥6B 38.97M USD | 6.70 | ¥33 0.23 USD | ||
| International Travel House Limited ITHL.BO | ₹402.95 4.88 USD |
+0.5
|
₹3.22B 38.97M USD | ₹3.82K 46.23 USD | ₹399.00 4.83 USD | ₹414.85 5.02 USD | ₹3.22B 38.97M USD | 12.25 | ₹32.88 0.4 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.65 0.71 USD |
-3.98
|
€35.65M 38.97M USD | €2.20K 2.4K USD | €0.65 0.71 USD | €0.65 0.71 USD | €35.65M 38.97M USD | 0 | -€0.70 -0.7 USD | ||
| Newbury Street NBST | $10.02 — |
0
|
$38.97M — | $90.00 — | $18.01 — | $18.01 — | $38.97M — | 0 | -$0.04 — | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| Grodno Spólka Akcyjna WO7.F | €2.27 2.48 USD |
-1.3
|
€35.63M 38.95M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €35.63M 38.95M USD | 0 | -€0.32 -0.3 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,908 1.44 USD |
-0.31
|
₩52B 38.95M USD | ₩93K 70.32 USD | ₩1,898 1.43 USD | ₩1,943 1.47 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
+5
|
€35.63M 38.94M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.63M 38.94M USD | 0 | -€0.02 -0.02 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹427.70 5.17 USD |
-0.27
|
₹3.22B 38.94M USD | ₹1.64K 19.88 USD | ₹419.75 5.08 USD | ₹432.00 5.23 USD | ₹3.22B 38.94M USD | 0 | -₹12.77 -0.1 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩1,071 0.81 USD |
0
|
₩52B 38.93M USD | ₩123K 92.9 USD | ₩1,061 0.8 USD | ₩1,088 0.82 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.60 0.5 USD |
-0.64
|
NT$1.23B 38.93M USD | NT$42.50K 1.35K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$1.23B 38.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,052 7.1 USD |
+0.67
|
¥6B 38.93M USD | ¥8K 55.35 USD | ¥1,041 7.03 USD | ¥1,052 7.1 USD | ¥6B 38.93M USD | 0 | -¥111 -0.7 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.30 0.04 USD |
-3.7
|
THB 1.38B 38.92M USD | THB 6.00K 168.82 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 1.38B 38.92M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,200 4.68 USD |
-1.59
|
₩52B 38.92M USD | ₩12K 9.43 USD | ₩6,170 4.66 USD | ₩6,320 4.77 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩1,695 1.28 USD |
+0.24
|
₩52B 38.9M USD | ₩14K 10.83 USD | ₩1,676 1.27 USD | ₩1,698 1.28 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩4,255 3.21 USD |
-0.7
|
₩52B 38.87M USD | ₩38K 28.54 USD | ₩4,245 3.2 USD | ₩4,330 3.27 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹64.75 0.78 USD |
-1.89
|
₹3.21B 38.87M USD | ₹12.86K 155.61 USD | ₹63.00 0.76 USD | ₹66.00 0.8 USD | ₹3.21B 38.87M USD | 41.50 | ₹1.56 0.02 USD | ||
| UFO Moviez India Limited UFO.BO | ₹82.75 1 USD |
+0.71
|
₹3.21B 38.86M USD | ₹6.00K 72.6 USD | ₹80.97 0.98 USD | ₹82.75 1 USD | ₹3.21B 38.86M USD | 11.19 | ₹7.39 0.09 USD | ||
| James Cropper PLC 6JC.F | €3.72 4.07 USD |
0
|
€35.54M 38.85M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €35.54M 38.85M USD | 0 | -€0.33 -0.3 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 2.93M 82.33K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| WinVest WINV | $12.55 — |
0
|
$38.84M — | $1.00 — | $13.74 — | $13.74 — | $38.84M — | 0 | -$0.78 — | ||
| PEDEVCO Corp. UD1P.SG | €0.37 0.41 USD |
-1.59
|
€35.53M 38.84M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €35.53M 38.84M USD | 4.13 | €0.09 0.1 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩1,397 1.05 USD |
+5.04
|
₩51B 38.84M USD | ₩180K 136.22 USD | ₩1,320 1 USD | ₩1,448 1.09 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
| UFO Moviez India Limited UFO.NS | ₹82.70 1 USD |
+0.45
|
₹3.21B 38.84M USD | ₹103.38K 1.25K USD | ₹80.80 0.98 USD | ₹83.00 1 USD | ₹3.21B 38.84M USD | 11.19 | ₹7.39 0.09 USD | ||
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | R$253.01 51.28 USD |
-0.78
|
R$191.52M 38.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.52M 38.82M USD | 9.73 | R$25.98 5.27 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹427.70 5.17 USD |
-0.88
|
₹3.21B 38.81M USD | ₹121.00 1.46 USD | ₹410.05 4.96 USD | ₹431.00 5.21 USD | ₹3.21B 38.81M USD | 0 | -₹12.76 -0.1 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹234.00 2.83 USD |
+4.67
|
₹3.21B 38.78M USD | ₹24.00 0.29 USD | ₹222.50 2.69 USD | ₹236.35 2.86 USD | ₹3.21B 38.78M USD | 63.07 | ₹3.71 0.04 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹173.70 2.1 USD |
-0.46
|
₹3.21B 38.78M USD | ₹71.00 0.86 USD | ₹173.70 2.1 USD | ₹174.30 2.11 USD | ₹3.21B 38.78M USD | 11.14 | ₹15.58 0.19 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩5,170 3.9 USD |
+0.19
|
₩51B 38.77M USD | ₩41K 30.82 USD | ₩5,080 3.83 USD | ₩5,230 3.95 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩852 0.64 USD |
-1.84
|
₩51B 38.76M USD | ₩48K 35.87 USD | ₩852 0.64 USD | ₩884 0.67 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹70.60 0.85 USD |
+6.68
|
₹3.20B 38.76M USD | ₹14.31K 173.14 USD | ₹66.40 0.8 USD | ₹73.00 0.88 USD | ₹3.20B 38.76M USD | 26.44 | ₹2.67 0.03 USD | ||
| Middlebury National MDVT | $44.99 — |
0
|
$38.73M — | $100.00 — | $44.99 — | $44.99 — | $38.73M — | 11.02 | $4.08 — | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,320 4.77 USD |
+2.27
|
₩51B 38.73M USD | ₩10K 7.64 USD | ₩6,130 4.63 USD | ₩6,320 4.77 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.00 13.65 USD |
0
|
CHF 34.04M 38.73M USD | CHF 450.00 512 USD | CHF 11.20 12.74 USD | CHF 12.50 14.22 USD | CHF 34.04M 38.73M USD | 4.04 | CHF 2.97 3.38 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,100 20.93 USD |
0
|
¥6B 38.71M USD | ¥1K 9.45 USD | ¥3,100 20.93 USD | ¥3,100 20.93 USD | ¥6B 38.71M USD | 4.95 | ¥626 4.22 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,470 23.42 USD |
+1.17
|
¥6B 38.7M USD | ¥700 4.73 USD | ¥3,405 22.98 USD | ¥3,470 23.42 USD | ¥6B 38.7M USD | 8.62 | ¥402 2.72 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥905 6.11 USD |
+0.33
|
¥6B 38.69M USD | ¥6K 37.13 USD | ¥900 6.08 USD | ¥909 6.14 USD | ¥6B 38.69M USD | 7.65 | ¥118 0.8 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩636 0.48 USD |
-0.63
|
₩51B 38.68M USD | ₩123K 92.9 USD | ₩635 0.48 USD | ₩645 0.49 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
| James Cropper PLC 6JC.SG | €3.52 3.85 USD |
-3.83
|
€35.38M 38.68M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €35.38M 38.68M USD | 0 | -€0.50 -0.5 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹173.20 2.1 USD |
-0.55
|
₹3.20B 38.67M USD | ₹2.43K 29.42 USD | ₹172.72 2.09 USD | ₹175.70 2.13 USD | ₹3.20B 38.67M USD | 11.10 | ₹15.59 0.19 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,780 2.85 USD |
-0.13
|
₩51B 38.67M USD | ₩13K 10.02 USD | ₩3,765 2.84 USD | ₩3,800 2.87 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,450 4.11 USD |
+1.87
|
₩51B 38.66M USD | ₩121K 91.39 USD | ₩5,350 4.04 USD | ₩5,540 4.18 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
| Andover Bancorp ANDC | $18.55 — |
0
|
$38.65M — | $1.34K — | $18.55 — | $18.55 — | $38.65M — | 12.12 | $1.53 — | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,215 2.43 USD |
+0.94
|
₩51B 38.64M USD | ₩65K 49.29 USD | ₩3,185 2.4 USD | ₩3,230 2.44 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩1,990 1.5 USD |
-1.73
|
₩51B 38.64M USD | ₩102K 77.09 USD | ₩1,985 1.5 USD | ₩2,025 1.53 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.37B 38.64M USD | THB 272.90K 7.68K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.64M USD | 8.36 | THB 0.20 0.005 USD | ||
| Marinomed Biotech AG MARI.VI | €19.20 20.99 USD |
-3.03
|
€35.33M 38.62M USD | €30.00 32.79 USD | €19.20 20.99 USD | €19.20 20.99 USD | €35.33M 38.62M USD | 3.51 | €5.46 5.97 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩3,730 2.82 USD |
+1.5
|
₩51B 38.62M USD | ₩17K 13.11 USD | ₩3,675 2.77 USD | ₩3,775 2.85 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.30 1.42 USD |
0
|
€35.32M 38.61M USD | €15.24K 16.66K USD | €1.30 1.42 USD | €1.30 1.42 USD | €35.32M 38.61M USD | 21.66 | €0.06 0.07 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.25 0.8 USD |
-0.98
|
NT$1.21B 38.59M USD | NT$15.00K 476.63 USD | NT$25.25 0.8 USD | NT$25.50 0.81 USD | NT$1.21B 38.59M USD | 15.49 | NT$1.63 0.05 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.56 0.61 USD |
+10.67
|
€35.27M 38.55M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €35.27M 38.55M USD | 28.00 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||