结果页面 520，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SuperCom Ltd. 50S.F | €8.06 8.81 USD |
+1.77
|
€37.75M 41.26M USD | €3.82K 4.18K USD | €8.06 8.81 USD | €8.06 8.81 USD | €37.75M 41.26M USD | 0 | -€37.50 -40.9 USD | ||
| Orca Energy Group Inc. E9NB.F | €1.90 2.08 USD |
0
|
€37.73M 41.24M USD | €250.00 273.28 USD | €1.90 2.08 USD | €1.90 2.08 USD | €37.73M 41.24M USD | 2.67 | €0.71 0.78 USD | ||
| SoftSol India Limited SOFTSOL.BO | ₹230.90 2.79 USD |
-0.88
|
₹3.41B 41.24M USD | ₹257.00 3.11 USD | ₹225.05 2.72 USD | ₹236.95 2.87 USD | ₹3.41B 41.24M USD | 33.65 | ₹6.86 0.08 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹78.00 0.94 USD |
+2.56
|
₹3.41B 41.23M USD | ₹10.00 0.12 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹3.41B 41.23M USD | 0 | -₹15.51 -0.1 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,705 1.29 USD |
-1.27
|
₩55B 41.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.22M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,575 1.94 USD |
-0.58
|
₩55B 41.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥763 5.15 USD |
+0.13
|
¥6B 41.21M USD | ¥3K 22.95 USD | ¥762 5.14 USD | ¥764 5.16 USD | ¥6B 41.21M USD | 158.62 | ¥5 0.03 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹115.90 1.4 USD |
-4.45
|
₹3.40B 41.19M USD | ₹2.26K 27.35 USD | ₹115.90 1.4 USD | ₹132.65 1.6 USD | ₹3.40B 41.19M USD | 0 | -₹14.25 -0.1 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 15.00 1.46 USD |
-0.66
|
SEK 421.89M 41.18M USD | SEK 1.99K 194.35 USD | SEK 14.55 1.42 USD | SEK 15.15 1.48 USD | SEK 421.89M 41.18M USD | 0 | -SEK 1.52 -0.1 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| SHW AG SW10.HM | €5.85 6.39 USD |
-2.5
|
€37.65M 41.16M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €37.65M 41.16M USD | 0 | -€0.68 -0.7 USD | ||
| rakumo Inc. 4060.T | ¥1,048 7.07 USD |
+0.1
|
¥6B 41.15M USD | ¥13K 88.43 USD | ¥1,033 6.97 USD | ¥1,060 7.16 USD | ¥6B 41.15M USD | 23.25 | ¥45 0.3 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.80 0.82 USD |
-0.58
|
NT$1.29B 41.15M USD | NT$45.66K 1.45K USD | NT$25.75 0.82 USD | NT$26.00 0.83 USD | NT$1.29B 41.15M USD | 16.43 | NT$1.57 0.05 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩8,320 6.28 USD |
-0.12
|
₩54B 41.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.13M USD | 0 | ₩0 0 USD | ||
| TRF Limited TRF.NS | ₹308.90 3.74 USD |
+0.24
|
₹3.40B 41.13M USD | ₹3.36K 40.66 USD | ₹306.65 3.71 USD | ₹315.55 3.82 USD | ₹3.40B 41.13M USD | 29.58 | ₹10.44 0.13 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥544 3.67 USD |
+4.82
|
¥6B 41.12M USD | ¥107K 719.58 USD | ¥520 3.51 USD | ¥548 3.7 USD | ¥6B 41.12M USD | 0 | -¥28 -0.1 USD | ||
| CULTI Milano S.p.A. CULT.MI | €13.80 15.09 USD |
+0.73
|
€37.62M 41.12M USD | €125.00 136.64 USD | €13.80 15.09 USD | €13.80 15.09 USD | €37.62M 41.12M USD | 10.14 | €1.36 1.49 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.13 1.24 USD |
-0.88
|
€37.61M 41.11M USD | €0.00 0 USD | €1.13 1.24 USD | €1.16 1.27 USD | €37.61M 41.11M USD | 0 | -€0.06 -0.06 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹236.50 2.86 USD |
+4.42
|
₹3.40B 41.1M USD | ₹13.98K 169.07 USD | ₹225.15 2.72 USD | ₹239.00 2.89 USD | ₹3.40B 41.1M USD | 195.45 | ₹1.21 0.01 USD | ||
| Techstep ASA TECH.OL | NOK 12.45 1.19 USD |
+2.89
|
NOK 428.37M 41.09M USD | NOK 67.90K 6.51K USD | NOK 11.85 1.14 USD | NOK 12.50 1.2 USD | NOK 428.37M 41.09M USD | 0 | -NOK 1.47 -0.1 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,306.00 15.8 USD |
+1.07
|
₹3.40B 41.09M USD | ₹408.00 4.94 USD | ₹1,278.00 15.46 USD | ₹1,307.40 15.82 USD | ₹3.40B 41.09M USD | 33.33 | ₹39.18 0.47 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$53.10 1.69 USD |
+1.14
|
NT$1.29B 41.08M USD | NT$2.19K 69.59 USD | NT$52.10 1.66 USD | NT$53.10 1.69 USD | NT$1.29B 41.08M USD | 20.58 | NT$2.58 0.08 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.90 0.48 USD |
+0.82
|
SEK 420.74M 41.07M USD | SEK 30.56K 2.98K USD | SEK 4.85 0.47 USD | SEK 4.90 0.48 USD | SEK 420.74M 41.07M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹315.00 3.81 USD |
-1.21
|
₹3.39B 41.06M USD | ₹691.00 8.36 USD | ₹315.00 3.81 USD | ₹318.00 3.85 USD | ₹3.39B 41.06M USD | 30.28 | ₹10.40 0.13 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
+2.89
|
€37.54M 41.04M USD | €0.00 0 USD | €0.35 0.38 USD | €0.36 0.39 USD | €37.54M 41.04M USD | 35.60 | €0.01 0.01 USD | ||
| Waqoo Inc. 4937.T | ¥1,725 11.64 USD |
-0.92
|
¥6B 41.02M USD | ¥34K 230.86 USD | ¥1,722 11.62 USD | ¥1,740 11.75 USD | ¥6B 41.02M USD | 142.79 | ¥12 0.08 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹260.00 3.15 USD |
+0.13
|
₹3.39B 41.01M USD | ₹6.00K 72.59 USD | ₹247.50 2.99 USD | ₹262.00 3.17 USD | ₹3.39B 41.01M USD | 36.26 | ₹7.17 0.09 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹272.70 3.3 USD |
+0.37
|
₹3.39B 41M USD | ₹7.58K 91.74 USD | ₹270.00 3.27 USD | ₹275.00 3.33 USD | ₹3.39B 41M USD | 19.47 | ₹14.00 0.17 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.77 0.38 USD |
0
|
MYR 192.81M 41M USD | MYR 9.00K 1.91K USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 192.81M 41M USD | 5.70 | MYR 0.31 0.07 USD | ||
| ARTS OPTICAL 1120.HK | HK$0.83 0.11 USD |
-2.35
|
HK$320.60M 40.99M USD | HK$2.00K 255.73 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$320.60M 40.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹65.02 0.79 USD |
+1.67
|
₹3.39B 40.99M USD | ₹52.60K 636.38 USD | ₹63.33 0.77 USD | ₹66.00 0.8 USD | ₹3.39B 40.99M USD | 0 | -₹8.30 -0.1 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩4,420 3.34 USD |
+1.38
|
₩54B 40.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.35 0.81 USD |
-0.78
|
NT$1.29B 40.96M USD | NT$26.92K 855.3 USD | NT$25.35 0.81 USD | NT$25.55 0.81 USD | NT$1.29B 40.96M USD | 22.23 | NT$1.14 0.04 USD | ||
| Alphachips, Inc. 117670.KQ | ₩8,840 6.67 USD |
-0.67
|
₩54B 40.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹65.09 0.79 USD |
+1.62
|
₹3.38B 40.94M USD | ₹2.90K 35.13 USD | ₹63.87 0.77 USD | ₹65.99 0.8 USD | ₹3.38B 40.94M USD | 0 | -₹8.30 -0.1 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.52 0.57 USD |
-5.47
|
€37.44M 40.93M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €37.44M 40.93M USD | 74.00 | €0.01 0.007 USD | ||
| Buima Group Inc. 5543.TWO | NT$28.30 0.9 USD |
+0.35
|
NT$1.29B 40.9M USD | NT$67.06K 2.13K USD | NT$27.65 0.88 USD | NT$28.90 0.92 USD | NT$1.29B 40.9M USD | 0 | -NT$7.39 -0.2 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.07 0.29 USD |
-0.65
|
NOK 426.36M 40.9M USD | NOK 11.02K 1.06K USD | NOK 3.07 0.29 USD | NOK 3.18 0.31 USD | NOK 426.36M 40.9M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥882 5.95 USD |
+0.57
|
¥6B 40.89M USD | ¥1K 8.1 USD | ¥874 5.9 USD | ¥882 5.95 USD | ¥6B 40.89M USD | 0 | -¥9 -0.06 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩1,468 1.11 USD |
+17.53
|
₩54B 40.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
| Advanex Inc. 5998.T | ¥1,475 9.96 USD |
+5.13
|
¥6B 40.88M USD | ¥96K 649.38 USD | ¥1,390 9.38 USD | ¥1,494 10.08 USD | ¥6B 40.88M USD | 8.89 | ¥166 1.12 USD | ||
| Indag Rubber Limited INDAG.BO | ₹128.70 1.56 USD |
-1
|
₹3.38B 40.87M USD | ₹1.90K 23.01 USD | ₹128.20 1.55 USD | ₹134.00 1.62 USD | ₹3.38B 40.87M USD | 55.47 | ₹2.32 0.03 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥459 3.1 USD |
+0.66
|
¥6B 40.86M USD | ¥7K 45.9 USD | ¥456 3.08 USD | ¥459 3.1 USD | ¥6B 40.86M USD | 28.33 | ¥16 0.11 USD | ||
| CRESTEC Inc. 7812.T | ¥1,997 13.48 USD |
+1.73
|
¥6B 40.85M USD | ¥1K 8.78 USD | ¥1,963 13.25 USD | ¥1,998 13.49 USD | ¥6B 40.85M USD | 8.31 | ¥240 1.62 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹239.20 2.89 USD |
+5.68
|
₹3.38B 40.85M USD | ₹290.00 3.51 USD | ₹225.40 2.73 USD | ₹239.20 2.89 USD | ₹3.38B 40.85M USD | 199.33 | ₹1.20 0.01 USD | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.03 0.03 USD |
0
|
€37.32M 40.8M USD | €1.19K 1.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.32M 40.8M USD | 0 | -€0.02 -0.02 USD | ||
| Carboclor S.A. CARC.BA | ARS 31.60 0.04 USD |
+6.04
|
ARS 34.50B 40.77M USD | ARS 1.10M 1.3K USD | ARS 29.60 0.03 USD | ARS 32.30 0.04 USD | ARS 34.50B 40.77M USD | 25.69 | ARS 1.23 0.001 USD | ||
| AS MADARA Cosmetics MDARA.RG | €9.86 10.78 USD |
-0.4
|
€37.30M 40.77M USD | €307.00 335.59 USD | €9.78 10.69 USD | €9.86 10.78 USD | €37.30M 40.77M USD | 6.84 | €1.44 1.57 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥553 3.73 USD |
-0.18
|
¥6B 40.76M USD | ¥17K 114.08 USD | ¥552 3.73 USD | ¥562 3.79 USD | ¥6B 40.76M USD | 0 | -¥4 -0.02 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+12.77
|
€37.27M 40.74M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.27M 40.74M USD | 0 | €0.00 0 USD | ||
| GW Vitek CO.,LTD. 036180.KQ | ₩577 0.44 USD |
0
|
₩54B 40.71M USD | ₩0 0 USD | ₩577 0.44 USD | ₩577 0.44 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| Halder Venture Limited HALDER.BO | ₹270.50 3.27 USD |
+3.54
|
₹3.36B 40.71M USD | ₹29.92K 362.01 USD | ₹261.60 3.16 USD | ₹279.00 3.38 USD | ₹3.36B 40.71M USD | 35.03 | ₹7.72 0.09 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹39.25 0.47 USD |
-1.46
|
₹3.36B 40.67M USD | ₹2.96K 35.75 USD | ₹39.25 0.47 USD | ₹41.25 0.5 USD | ₹3.36B 40.67M USD | 13.72 | ₹2.86 0.03 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,065 1.56 USD |
+1.23
|
₩54B 40.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.66M USD | 0 | ₩0 0 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.90 0.73 USD |
+0.44
|
NT$1.28B 40.65M USD | NT$14.51K 460.9 USD | NT$22.40 0.71 USD | NT$22.90 0.73 USD | NT$1.28B 40.65M USD | 0 | -NT$0.76 -0.02 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹270.25 3.27 USD |
-0.63
|
₹3.36B 40.64M USD | ₹167.00 2.02 USD | ₹270.25 3.27 USD | ₹273.20 3.31 USD | ₹3.36B 40.64M USD | 19.30 | ₹14.00 0.17 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.45 0.49 USD |
+0.32
|
NT$1.28B 40.62M USD | NT$157.77K 5.01K USD | NT$15.35 0.49 USD | NT$15.45 0.49 USD | NT$1.28B 40.62M USD | 0 | -NT$0.42 -0.01 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.36 0.05 USD |
0
|
HK$317.63M 40.61M USD | HK$1.00K 127.86 USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$317.63M 40.61M USD | 9.00 | HK$0.04 0.005 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩4,070 3.07 USD |
+1.24
|
₩54B 40.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.68 0.74 USD |
+3.59
|
€37.13M 40.59M USD | €2.20K 2.4K USD | €0.68 0.74 USD | €0.68 0.74 USD | €37.13M 40.59M USD | 0 | -€0.70 -0.7 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩483 0.36 USD |
+0.63
|
₩54B 40.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹428.70 5.19 USD |
+0.45
|
₹3.35B 40.56M USD | ₹3.08K 37.23 USD | ₹426.00 5.15 USD | ₹431.80 5.22 USD | ₹3.35B 40.56M USD | 17.95 | ₹23.88 0.29 USD | ||
| I.A Group Corporation 7509.T | ¥4,120 27.81 USD |
+4.57
|
¥6B 40.55M USD | ¥700 4.73 USD | ¥4,010 27.07 USD | ¥4,120 27.81 USD | ¥6B 40.55M USD | 4.63 | ¥890 6 USD | ||
| Huddly AS HDLY.OL | NOK 15.50 1.49 USD |
+0.65
|
NOK 422.55M 40.53M USD | NOK 8.20K 786.42 USD | NOK 14.45 1.39 USD | NOK 15.95 1.53 USD | NOK 422.55M 40.53M USD | 0 | -NOK 7.50 -0.7 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$19.15 0.61 USD |
+4.64
|
NT$1.28B 40.53M USD | NT$152.00K 4.83K USD | NT$18.20 0.58 USD | NT$20.10 0.64 USD | NT$1.28B 40.53M USD | 38.29 | NT$0.50 0.02 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.81 3.07 USD |
0
|
€37.07M 40.52M USD | €0.00 0 USD | €2.76 3.02 USD | €2.82 3.08 USD | €37.07M 40.52M USD | 5.72 | €0.49 0.54 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
+2.56
|
€37.07M 40.52M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.07M 40.52M USD | 0 | -€0.01 -0.01 USD | ||
| CU-Tech Corporation 376290.KQ | ₩3,040 2.29 USD |
+0.83
|
₩54B 40.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
| Unite and Grow Inc. 4486.T | ¥760 5.13 USD |
-1.3
|
¥6B 40.51M USD | ¥5K 32.4 USD | ¥759 5.12 USD | ¥767 5.18 USD | ¥6B 40.51M USD | 17.00 | ¥45 0.3 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩13,720 10.36 USD |
-0.15
|
₩54B 40.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.42 0.12 USD |
0
|
THB 1.44B 40.48M USD | THB 20.60K 579.63 USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 1.44B 40.48M USD | 21.04 | THB 0.21 0.005 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 468.00 0.03 USD |
-3.31
|
IDR 633.41B 40.48M USD | IDR 47.00K 3 USD | IDR 466.00 0.03 USD | IDR 486.00 0.03 USD | IDR 633.41B 40.48M USD | 30.76 | IDR 15.21 0.0009 USD | ||
| Uniti S.A ALUNT.PA | €1.46 1.6 USD |
+1.39
|
€37.03M 40.47M USD | €19.00 20.77 USD | €1.43 1.56 USD | €1.46 1.6 USD | €37.03M 40.47M USD | 20.85 | €0.07 0.08 USD | ||
| Medical Developments MDDVF | $0.32 — |
0
|
$40.47M — | $2.50K — | $0.31 — | $0.31 — | $40.47M — | 0 | $0.00 — | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 730.00 0.05 USD |
-3.95
|
IDR 633.33B 40.47M USD | IDR 1.22M 77.97 USD | IDR 705.00 0.05 USD | IDR 760.00 0.05 USD | IDR 633.33B 40.47M USD | 0 | -IDR 38.84 -0.002 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.20 6.78 USD |
0
|
€37.02M 40.46M USD | €429.68K 469.7K USD | €6.20 6.78 USD | €6.20 6.78 USD | €37.02M 40.46M USD | 0 | -€0.10 -0.1 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$30.20 0.96 USD |
-0.98
|
NT$1.27B 40.46M USD | NT$69.34K 2.2K USD | NT$29.95 0.95 USD | NT$31.00 0.99 USD | NT$1.27B 40.46M USD | 0 | -NT$0.65 -0.02 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.00M 40.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.00M 40.44M USD | 0 | €0.00 0 USD | ||
| Felissimo Corporation 3396.T | ¥841 5.68 USD |
+0.84
|
¥6B 40.43M USD | ¥6K 39.83 USD | ¥835 5.64 USD | ¥844 5.7 USD | ¥6B 40.43M USD | 15.87 | ¥53 0.36 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.45 0.49 USD |
0
|
NT$1.27B 40.43M USD | NT$20.00K 635.51 USD | NT$15.35 0.49 USD | NT$15.55 0.49 USD | NT$1.27B 40.43M USD | 16.79 | NT$0.92 0.03 USD | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 40.42M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 40.42M USD | 6.35 | ¥122 0.82 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.35 0.04 USD |
0
|
THB 1.44B 40.42M USD | THB 20.10K 565.56 USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.44B 40.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥835 5.64 USD |
-0.95
|
¥6B 40.4M USD | ¥6K 37.8 USD | ¥834 5.63 USD | ¥844 5.7 USD | ¥6B 40.4M USD | 85.46 | ¥10 0.07 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩3,120 2.36 USD |
+1.79
|
₩54B 40.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,511 1.14 USD |
+0.2
|
₩53B 40.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
| BG T&A Co. 046310.KQ | ₩3,325 2.51 USD |
+4.23
|
₩53B 40.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
| Damartex ALDAR.PA | €3.28 3.59 USD |
-1.2
|
€36.92M 40.36M USD | €1.27K 1.39K USD | €3.20 3.5 USD | €3.32 3.63 USD | €36.92M 40.36M USD | 0 | -€1.34 -1.4 USD | ||
| Banxa BNXAF | $0.88 — |
0
|
$40.34M — | $15.90K — | $0.90 — | $0.92 — | $40.34M — | 0 | -$0.10 — | ||
| BRIDGETEC Corp. 064480.KQ | ₩4,610 3.48 USD |
-0.22
|
₩53B 40.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
| Merus Power Oyj MERUS.HE | €4.49 4.91 USD |
+0.9
|
€36.89M 40.33M USD | €6.83K 7.46K USD | €4.40 4.81 USD | €4.49 4.91 USD | €36.89M 40.33M USD | 64.14 | €0.07 0.08 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.63 1.78 USD |
-4.69
|
€36.89M 40.33M USD | €600.00 655.88 USD | €1.63 1.78 USD | €1.63 1.78 USD | €36.89M 40.33M USD | 0 | -€0.46 -0.5 USD | ||
| Dedicare AB (publ) DEDI.ST | SEK 43.20 4.22 USD |
-0.12
|
SEK 413.11M 40.32M USD | SEK 2.10K 205.08 USD | SEK 42.70 4.17 USD | SEK 43.45 4.24 USD | SEK 413.11M 40.32M USD | 10.33 | SEK 4.18 0.41 USD | ||
| SouthPoint Bancshares SOUB | $13.60 — |
0
|
$40.31M — | $106.00 — | $13.51 — | $13.60 — | $40.31M — | 0 | -$5.58 — | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥930 6.28 USD |
-0.43
|
¥6B 40.31M USD | ¥10K 66.83 USD | ¥930 6.28 USD | ¥935 6.31 USD | ¥6B 40.31M USD | 4.81 | ¥193 1.3 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
+0.69
|
€36.86M 40.29M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €36.86M 40.29M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||