结果页面 520，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.08B 30.33M USD | THB 2.79M 78.38K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.29 0.33 USD |
0
|
€26.27M 30.32M USD | €200.00 230.87 USD | €0.28 0.32 USD | €0.29 0.33 USD | €26.27M 30.32M USD | 0 | -€0.16 -0.1 USD | ||
TORQ Inc.
8077.T
JP
|
¥199 1.34 USD |
-1.97
|
¥4B 30.32M USD | ¥22K 151.21 USD | ¥198 1.34 USD | ¥202 1.36 USD | ¥4B 30.32M USD | 4.99 | ¥40 0.27 USD | ||
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.11 0.17 USD |
-1.47
|
₹2.50B 30.3M USD | ₹329.51K 3.99K USD | ₹13.80 0.17 USD | ₹15.02 0.18 USD | ₹2.50B 30.3M USD | 100.78 | ₹0.14 0.001 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,166 7.87 USD |
-0.85
|
¥4B 30.3M USD | ¥1K 7.43 USD | ¥1,136 7.67 USD | ¥1,166 7.87 USD | ¥4B 30.3M USD | 26.09 | ¥45 0.3 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹198.45 2.4 USD |
+1.85
|
₹2.50B 30.29M USD | ₹3.59K 43.41 USD | ₹195.10 2.36 USD | ₹209.00 2.53 USD | ₹2.50B 30.29M USD | 91.87 | ₹2.16 0.03 USD | ||
|
Land Business Co.,Ltd.
8944.T
JP
|
¥226 1.53 USD |
-2.16
|
¥4B 30.28M USD | ¥130K 874.84 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥4B 30.28M USD | 32.84 | ¥7 0.05 USD | ||
CNB
CNBZ
US
|
$25.00 — |
0
|
$30.27M — | $100.00 — | $25.00 — | $25.00 — | $30.27M — | 7.66 | $3.26 — | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹333.50 4.03 USD |
-4.03
|
₹2.50B 30.26M USD | ₹2.70K 32.68 USD | ₹331.00 4 USD | ₹351.85 4.26 USD | ₹2.50B 30.26M USD | 0 | -₹35.13 -0.4 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.27 0.31 USD |
+6.25
|
€26.21M 30.26M USD | €3.15K 3.64K USD | €0.27 0.31 USD | €0.27 0.31 USD | €26.21M 30.26M USD | 13.60 | €0.02 0.02 USD | ||
Betolar Oyj
L9L.MU
DE
|
€1.22 1.4 USD |
0
|
€26.20M 30.25M USD | €0.00 0 USD | €1.22 1.4 USD | €1.22 1.4 USD | €26.20M 30.25M USD | 0 | -€0.28 -0.3 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$236.52M 30.24M USD | HK$30.00K 3.84K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$236.52M 30.24M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.34 0.09 USD |
0
|
THB 1.07B 30.24M USD | THB 579.30K 16.3K USD | THB 3.32 0.09 USD | THB 3.42 0.1 USD | THB 1.07B 30.24M USD | 33.39 | THB 0.10 0.002 USD | ||
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$951.67M 30.24M USD | NT$38.13K 1.21K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$951.67M 30.24M USD | 0 | -NT$1.83 -0.05 USD | ||
BPL Limited
BPL.BO
IN
|
₹51.03 0.62 USD |
-1.14
|
₹2.50B 30.24M USD | ₹5.53K 66.9 USD | ₹49.98 0.6 USD | ₹51.56 0.62 USD | ₹2.50B 30.24M USD | 0 | -₹3.00 -0.03 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,280 8.64 USD |
+0.87
|
¥4B 30.23M USD | ¥200 1.35 USD | ¥1,280 8.64 USD | ¥1,280 8.64 USD | ¥4B 30.23M USD | 57.63 | ¥22 0.15 USD | ||
ML System S.A.
6UX.F
DE
|
€3.43 3.96 USD |
-1.15
|
€26.18M 30.22M USD | €100.00 115.43 USD | €3.43 3.96 USD | €3.43 3.96 USD | €26.18M 30.22M USD | 0 | -€1.69 -1.9 USD | ||
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.07 0.09 USD |
0
|
€26.18M 30.22M USD | €50.00K 57.72K USD | €0.07 0.09 USD | €0.07 0.09 USD | €26.18M 30.22M USD | 2.48 | €0.03 0.03 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 235.00 0.65 USD |
0
|
HUF 10.92B 30.21M USD | HUF 1.00K 2.77 USD | HUF 235.00 0.65 USD | HUF 235.00 0.65 USD | HUF 10.92B 30.21M USD | 21.32 | HUF 11.02 0.03 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥902 6.09 USD |
-1.42
|
¥4B 30.21M USD | ¥5K 36.45 USD | ¥902 6.09 USD | ¥913 6.16 USD | ¥4B 30.21M USD | 6.69 | ¥135 0.91 USD | ||
INITECH Co., Ltd
053350.KQ
KR
|
₩2,385 1.8 USD |
+0.63
|
₩40B 30.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹50.93 0.62 USD |
-1.22
|
₹2.49B 30.18M USD | ₹21.40K 258.94 USD | ₹50.50 0.61 USD | ₹51.53 0.62 USD | ₹2.49B 30.18M USD | 0 | -₹1.73 -0.02 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.13 0.45 USD |
-3.08
|
₹2.49B 30.17M USD | ₹43.37K 524.72 USD | ₹37.00 0.45 USD | ₹38.50 0.47 USD | ₹2.49B 30.17M USD | 0 | -₹1.92 -0.02 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,670 1.26 USD |
+0.12
|
₩40B 30.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.04 0.17 USD |
-2.16
|
₹2.49B 30.15M USD | ₹23.93K 289.48 USD | ₹13.86 0.17 USD | ₹15.00 0.18 USD | ₹2.49B 30.15M USD | 100.28 | ₹0.14 0.001 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.24 1.43 USD |
-4.63
|
€26.12M 30.15M USD | €100.00 115.43 USD | €1.24 1.43 USD | €1.34 1.54 USD | €26.12M 30.15M USD | 123.50 | €0.01 0.01 USD | ||
|
Rand Capital
RAND
US
|
$10.15 — |
+1.1
|
$30.14M — | $1.40K — | $10.15 — | $10.15 — | $30.14M — | 0 | -$3.14 — | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥1,020 6.89 USD |
+0.39
|
¥4B 30.14M USD | ¥3K 22.95 USD | ¥1,016 6.86 USD | ¥1,021 6.89 USD | ¥4B 30.14M USD | 53.40 | ¥19 0.13 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹351.25 4.25 USD |
-2.43
|
₹2.49B 30.14M USD | ₹789.00 9.55 USD | ₹351.15 4.25 USD | ₹370.35 4.48 USD | ₹2.49B 30.14M USD | 9.92 | ₹35.39 0.43 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.19 0.68 USD |
0
|
MYR 141.71M 30.13M USD | MYR 0.00 0 USD | MYR 3.19 0.68 USD | MYR 3.19 0.68 USD | MYR 141.71M 30.13M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,017 0.77 USD |
+0.79
|
₩40B 30.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 1.07B 30.1M USD | THB 1.98M 55.83K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 1.07B 30.1M USD | 15.16 | THB 0.06 0.001 USD | ||
|
Precious Metals and Mining Trust
PMMTF
US
|
$3.00 — |
0
|
$30.10M — | $100.00 — | $3.00 — | $3.00 — | $30.10M — | 5.17 | $0.58 — | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
|
Nio Strategic Metals
NIOCF
US
|
$0.21 — |
0
|
$30.08M — | $1.00K — | $0.12 — | $0.12 — | $30.08M — | 0 | -$0.01 — | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,100.00 84.85 USD |
+1.04
|
ILA 10.32B 30.08M USD | ILA 22.60K 65.91 USD | ILA 28,650.00 83.54 USD | ILA 29,390.00 85.7 USD | ILA 10.32B 30.08M USD | 9.97 | ILA 29.17 0.09 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
-5.62
|
HK$235.20M 30.07M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 42.00 | HK$0.02 0.002 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹649.85 7.86 USD |
+1.54
|
₹2.49B 30.07M USD | ₹34.00 0.41 USD | ₹622.15 7.53 USD | ₹649.85 7.86 USD | ₹2.49B 30.07M USD | 21.19 | ₹30.66 0.37 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,150 0.87 USD |
-7.63
|
₩40B 30.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥67K 451.59 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,180 1.65 USD |
-3.54
|
₩40B 30.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.01M USD | 0 | ₩0 0 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.35 0.34 USD |
0
|
PLN 118.05M 30M USD | PLN 105.00 26.69 USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 118.05M 30M USD | 33.75 | PLN 0.04 0.01 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,071 0.81 USD |
+5.31
|
₩40B 30M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$22.55 0.72 USD |
+2.04
|
NT$944.26M 30M USD | NT$27.00K 858.06 USD | NT$21.45 0.68 USD | NT$22.55 0.72 USD | NT$944.26M 30M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 154.00 4.84 USD |
-2.96
|
TRY 954.80M 29.98M USD | TRY 7.98K 250.61 USD | TRY 154.00 4.84 USD | TRY 158.00 4.96 USD | TRY 954.80M 29.98M USD | 244.44 | TRY 0.63 0.02 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.04 0.04 USD |
+15.62
|
€25.96M 29.97M USD | €16.52K 19.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.96M 29.97M USD | 0 | €0.00 0 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.68 0.36 USD |
0
|
MYR 140.92M 29.96M USD | MYR 0.00 0 USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 140.92M 29.96M USD | 56.00 | MYR 0.03 0.006 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥393 2.65 USD |
0
|
¥4B 29.96M USD | ¥7K 45.23 USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥4B 29.96M USD | 21.93 | ¥18 0.12 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,298 8.76 USD |
+1.25
|
¥4B 29.95M USD | ¥2K 16.2 USD | ¥1,295 8.74 USD | ¥1,298 8.76 USD | ¥4B 29.95M USD | 11.28 | ¥115 0.78 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
IID, Inc.
6038.T
JP
|
¥903 6.1 USD |
-0.55
|
¥4B 29.92M USD | ¥7K 46.58 USD | ¥902 6.09 USD | ¥914 6.17 USD | ¥4B 29.92M USD | 9.91 | ¥91 0.61 USD | ||
Grand River Commerce
GNRV
US
|
$4.25 — |
0
|
$29.92M — | $100.00 — | $4.25 — | $4.25 — | $29.92M — | 47.22 | $0.09 — | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,789 12.08 USD |
+3.11
|
¥4B 29.91M USD | ¥6K 38.48 USD | ¥1,734 11.7 USD | ¥1,791 12.09 USD | ¥4B 29.91M USD | 0 | -¥52 -0.3 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.26 0.57 USD |
-1.31
|
PLN 117.66M 29.91M USD | PLN 11.39K 2.9K USD | PLN 2.26 0.57 USD | PLN 2.28 0.58 USD | PLN 117.66M 29.91M USD | 0 | -PLN 0.21 -0.05 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.76 2.03 USD |
-7.37
|
€25.90M 29.9M USD | €1.95K 2.25K USD | €1.76 2.03 USD | €1.85 2.14 USD | €25.90M 29.9M USD | 88.00 | €0.02 0.02 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩5,020 3.79 USD |
0
|
₩40B 29.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 1.06B 29.89M USD | THB 7.45M 209.68K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.06B 29.89M USD | 7.53 | THB 0.13 0.003 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,683 1.27 USD |
-0.65
|
₩40B 29.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €52.00 60.03 USD | €7.30 8.43 USD | €7.30 8.43 USD | €25.86M 29.86M USD | 10.57 | €0.69 0.8 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€6.70 7.73 USD |
0
|
€25.86M 29.85M USD | €8.00 9.23 USD | €6.70 7.73 USD | €6.70 7.73 USD | €25.86M 29.85M USD | 0 | -€0.19 -0.2 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,467.20 29.85 USD |
+2.42
|
₹2.47B 29.85M USD | ₹35.00 0.42 USD | ₹2,415.00 29.22 USD | ₹2,475.00 29.94 USD | ₹2.47B 29.85M USD | 0 | -₹93.21 -1.1 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,505 1.89 USD |
+2.04
|
₩40B 29.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 151.00 0.0096 USD |
-3.82
|
IDR 467.07B 29.85M USD | IDR 133.90K 8.56 USD | IDR 151.00 0.0096 USD | IDR 160.00 0.01 USD | IDR 467.07B 29.85M USD | 41.06 | IDR 3.68 0.0002 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥665 4.49 USD |
+0.91
|
¥4B 29.83M USD | ¥9K 58.73 USD | ¥654 4.41 USD | ¥670 4.52 USD | ¥4B 29.83M USD | 10.35 | ¥64 0.43 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.08 0.09 USD |
0
|
€25.84M 29.83M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.84M 29.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.82M — | $2.98K — | $0.02 — | $0.02 — | $29.82M — | 0 | -$0.01 — | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,490 2.63 USD |
+1.01
|
₩40B 29.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.19 0.22 USD |
+0.73
|
€25.83M 29.81M USD | €5.00 5.77 USD | €0.19 0.22 USD | €0.19 0.22 USD | €25.83M 29.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹36.03 0.44 USD |
-0.99
|
₹2.46B 29.81M USD | ₹4.76K 57.54 USD | ₹35.75 0.43 USD | ₹37.79 0.46 USD | ₹2.46B 29.81M USD | 21.83 | ₹1.65 0.02 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.25 0.52 USD |
+0.93
|
NT$938.10M 29.81M USD | NT$9.33K 296.43 USD | NT$16.15 0.51 USD | NT$16.70 0.53 USD | NT$938.10M 29.81M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.48 USD |
0
|
€25.81M 29.79M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.48 USD | €25.81M 29.79M USD | 41.20 | €0.01 0.01 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹69.00 0.83 USD |
-4.09
|
₹2.46B 29.79M USD | ₹110.02K 1.33K USD | ₹68.25 0.83 USD | ₹75.30 0.91 USD | ₹2.46B 29.79M USD | 0 | -₹2.81 -0.03 USD | ||
|
Artea SA
ARTE.PA
FR
|
€5.40 6.23 USD |
0
|
€25.81M 29.79M USD | €296.00 341.68 USD | €5.40 6.23 USD | €5.40 6.23 USD | €25.81M 29.79M USD | 0 | -€6.28 -7.2 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 308.40K 8.68K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹68.96 0.83 USD |
-4.82
|
₹2.46B 29.78M USD | ₹7.32K 88.6 USD | ₹68.66 0.83 USD | ₹75.48 0.91 USD | ₹2.46B 29.78M USD | 116.88 | ₹0.59 0.007 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,773 1.34 USD |
+1.14
|
₩39B 29.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 113.50 16.64 USD |
+1.34
|
DKK 202.96M 29.76M USD | DKK 2.42K 354.97 USD | DKK 104.50 15.32 USD | DKK 111.00 16.27 USD | DKK 202.96M 29.76M USD | 27.02 | DKK 4.20 0.62 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹31.51 0.38 USD |
+1.97
|
₹2.46B 29.73M USD | ₹13.13K 158.8 USD | ₹31.50 0.38 USD | ₹31.51 0.38 USD | ₹2.46B 29.73M USD | 8.77 | ₹3.59 0.04 USD | ||
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$232.37M 29.71M USD | HK$4.00K 511.45 USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$232.37M 29.71M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 1.06B 29.7M USD | THB 5.60K 157.57 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 1.06B 29.7M USD | 7.12 | THB 0.08 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 1.06B 29.7M USD | THB 5.60K 157.57 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 1.06B 29.7M USD | 6.33 | THB 0.09 0.002 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹204.00 2.47 USD |
+0.12
|
₹2.45B 29.69M USD | ₹7.82K 94.63 USD | ₹200.00 2.42 USD | ₹211.80 2.56 USD | ₹2.45B 29.69M USD | 0 | -₹1.32 -0.01 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩2,035 1.54 USD |
+5.44
|
₩39B 29.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€3.24 3.74 USD |
0
|
€25.70M 29.67M USD | €2.00 2.31 USD | €3.24 3.74 USD | €3.24 3.74 USD | €25.70M 29.67M USD | 7.04 | €0.46 0.53 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,650 5.02 USD |
+1.06
|
₩39B 29.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.02 0.02 USD |
0
|
€25.67M 29.64M USD | €8.16K 9.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.67M 29.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.15 0.17 USD |
+0.35
|
€25.67M 29.63M USD | €12.00K 13.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.67M 29.63M USD | 0 | -€0.38 -0.4 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹18.26 0.22 USD |
+1.95
|
₹2.45B 29.63M USD | ₹88.17K 1.07K USD | ₹18.26 0.22 USD | ₹18.26 0.22 USD | ₹2.45B 29.63M USD | 0 | -₹10.32 -0.1 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.04 0.05 USD |
-11.46
|
€25.65M 29.61M USD | €57.00 65.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.65M 29.61M USD | 0 | -€0.01 -0.01 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹222.39 2.69 USD |
+0.02
|
₹2.45B 29.61M USD | ₹8.41K 101.7 USD | ₹220.00 2.66 USD | ₹229.80 2.78 USD | ₹2.45B 29.61M USD | 0 | -₹4.07 -0.04 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥398 2.69 USD |
+5.29
|
¥4B 29.6M USD | ¥103K 696.63 USD | ¥377 2.54 USD | ¥426 2.88 USD | ¥4B 29.6M USD | 0 | -¥56 -0.3 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.59 0.32 USD |
-0.89
|
₹2.45B 29.6M USD | ₹2.60K 31.41 USD | ₹26.30 0.32 USD | ₹27.40 0.33 USD | ₹2.45B 29.6M USD | 4.57 | ₹5.81 0.07 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€25.63M 29.59M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.63M 29.59M USD | 0 | €0.00 0 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.73 1.99 USD |
-2.82
|
€25.63M 29.59M USD | €200.00 230.87 USD | €1.73 1.99 USD | €1.82 2.1 USD | €25.63M 29.59M USD | 9.58 | €0.18 0.21 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.01 0.22 USD |
-0.33
|
₹2.45B 29.58M USD | ₹41.90K 506.92 USD | ₹17.50 0.21 USD | ₹18.39 0.22 USD | ₹2.45B 29.58M USD | 11.32 | ₹1.59 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||