结果页面 520，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,140 5.39 USD |
-1.24
|
$155.29B 117.22M USD | $23.11K 17.44 USD | $7,130 5.38 USD | $7,230 5.46 USD | $155.29B 117.22M USD | 0 | $0 0 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,108.75 37.61 USD |
+12.98
|
$9.69B 117.21M USD | $6.88K 83.27 USD | $2,778.05 33.61 USD | $3,200 38.71 USD | $9.69B 117.21M USD | 20.74 | $149.84 1.81 USD | |
| NCL Industries Limited NCLIND.BO | $214.15 2.59 USD |
+1.28
|
$9.69B 117.19M USD | $5.69K 68.8 USD | $211.3 2.56 USD | $215 2.6 USD | $9.69B 117.19M USD | 22.90 | $9.35 0.11 USD | |
| Geox S.p.A. GHH.F | $0.4 0.44 USD |
+7.15
|
$107.18M 117.17M USD | $5K 5.47K USD | $0.4 0.43 USD | $0.4 0.44 USD | $107.18M 117.17M USD | 0 | -$0.12 -0.1 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,260 3.22 USD |
-0.7
|
$155.22B 117.16M USD | $10.13K 7.65 USD | $4,245 3.2 USD | $4,300 3.25 USD | $155.22B 117.16M USD | 0 | $0 0 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,286 8.68 USD |
-0.62
|
$17.35B 117.13M USD | $9.8K 66.15 USD | $1,278 8.63 USD | $1,294 8.73 USD | $17.35B 117.13M USD | 10.35 | $124.22 0.84 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $68.37 0.83 USD |
+2.26
|
$9.68B 117.11M USD | $130.91K 1.58K USD | $66.3 0.8 USD | $68.84 0.83 USD | $9.68B 117.11M USD | 56.04 | $1.22 0.01 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $14,160 10.69 USD |
-1.32
|
$155.13B 117.1M USD | $33.2K 25.06 USD | $14,070 10.62 USD | $14,390 10.86 USD | $155.13B 117.1M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.NS | $213.95 2.59 USD |
+1.19
|
$9.68B 117.09M USD | $95.48K 1.16K USD | $211.5 2.56 USD | $215.1 2.6 USD | $9.68B 117.09M USD | 22.88 | $9.35 0.11 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $2.1K 14.18 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $15.66 — |
-5.66
|
$117M — | $897 — | $15.65 — | $15.66 — | $117M — | 6.86 | $2.28 — | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| OPEN Group, Inc. 6572.T | $292 1.97 USD |
0
|
$17.33B 116.96M USD | $24.4K 164.71 USD | $288 1.94 USD | $294 1.98 USD | $17.33B 116.96M USD | 158.69 | $1.84 0.01 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $4,180 28.22 USD |
+0.48
|
$17.32B 116.9M USD | $2K 13.5 USD | $4,170 28.15 USD | $4,200 28.35 USD | $17.32B 116.9M USD | 11.84 | $352.77 2.38 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.07 0.03 USD |
-3.6
|
$4.15B 116.89M USD | $7.14M 200.82K USD | $1.07 0.03 USD | $1.13 0.03 USD | $4.15B 116.89M USD | 53.50 | $0.02 0.0005 USD | |
| Bulten AB (publ) 0P49.L | $61.4 5.99 USD |
+0.66
|
$1.2B 116.88M USD | $610 59.54 USD | $61.1 5.96 USD | $62.4 6.09 USD | $1.2B 116.88M USD | 36.81 | $1.67 0.16 USD | |
| Vente-Unique.com SA 8M8.MU | $11.05 12.08 USD |
-0.9
|
$106.91M 116.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.91M 116.87M USD | 11.39 | $0.97 1.06 USD | |
| UTG UTGN | $36.99 — |
-6.19
|
$116.79M — | $611 — | $36.99 — | $39.43 — | $116.79M — | 2.37 | $15.57 — | |
| Sinew Pharma Inc. 6634.TWO | $50.4 1.6 USD |
-2.14
|
$3.67B 116.7M USD | $69.4K 2.21K USD | $49.1 1.56 USD | $52 1.65 USD | $3.67B 116.7M USD | 0 | -$2.11 -0.06 USD | |
| RheinLand Holding AG RLV.DU | $27.8 30.39 USD |
0
|
$106.75M 116.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.75M 116.69M USD | 17.37 | $1.6 1.75 USD | |
| Woojin Inc. 105840.KS | $7,800 5.89 USD |
-0.76
|
$154.58B 116.68M USD | $29.11K 21.97 USD | $7,770 5.87 USD | $7,980 6.02 USD | $154.58B 116.68M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA 8M8.F | $10.8 11.81 USD |
-0.92
|
$106.72M 116.66M USD | $11 12.02 USD | $10.8 11.81 USD | $10.8 11.81 USD | $106.72M 116.66M USD | 14.40 | $0.75 0.82 USD | |
| TiumBio Co., Ltd. 321550.KQ | $6,170 4.66 USD |
-0.64
|
$154.37B 116.53M USD | $31.52K 23.79 USD | $5,930 4.48 USD | $6,210 4.69 USD | $154.37B 116.53M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.15 1.53 USD |
-0.1
|
$3.67B 116.51M USD | $6K 190.65 USD | $48.15 1.53 USD | $48.2 1.53 USD | $3.67B 116.51M USD | 11.97 | $4.02 0.13 USD | |
| NPC Incorporated 59N.F | $4.86 5.31 USD |
+8
|
$106.58M 116.51M USD | $10 10.93 USD | $4.7 5.14 USD | $4.86 5.31 USD | $106.58M 116.51M USD | 10.34 | $0.47 0.51 USD | |
| WALLIX GROUP SA 3WG.F | $16 17.49 USD |
-1.36
|
$106.55M 116.48M USD | $508 555.31 USD | $16 17.49 USD | $16 17.49 USD | $106.55M 116.48M USD | 0 | -$0.65 -0.7 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Havila Kystruten AS 6FZ.F | $0.11 0.11 USD |
+31.25
|
$106.52M 116.45M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.11 0.11 USD | $106.52M 116.45M USD | 0 | -$0.08 -0.08 USD | |
| DKK Co., Ltd. 6706.T | $1,877 12.67 USD |
-0.16
|
$17.25B 116.44M USD | $7.6K 51.3 USD | $1,859 12.55 USD | $1,900 12.83 USD | $17.25B 116.44M USD | 0 | -$123.7 -0.8 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,210 9.22 USD |
-1.45
|
$154.12B 116.34M USD | $19.81K 14.95 USD | $12,190 9.2 USD | $12,370 9.34 USD | $154.12B 116.34M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
-0.63
|
$106.4M 116.31M USD | $29 31.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $106.4M 116.31M USD | 19.14 | $0.82 0.9 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,230 0.14 USD |
0
|
$1.82T 116.29M USD | $11.4K 0.73 USD | $2,230 0.14 USD | $2,450 0.16 USD | $1.82T 116.29M USD | 0 | -$4.68 -0.0002 USD | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Sensorion SA RFM.SG | $0.3099 0.34 USD |
-15.63
|
$106.31M 116.22M USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $106.31M 116.22M USD | 0 | -$0.09 -0.09 USD | |
| Masisa S.A. MASISA.SN | $15.3 0.02 USD |
0
|
$114.46B 116.2M USD | $21.78M 22.11K USD | $15.05 0.02 USD | $15.38 0.02 USD | $114.46B 116.2M USD | 0 | -$2.5 -0.002 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,780 0.24 USD |
+8
|
$1.82T 116.19M USD | $142.2K 9.09 USD | $3,780 0.24 USD | $3,800 0.24 USD | $1.82T 116.19M USD | 0 | -$69.54 -0.004 USD | |
| Geox S.p.A. 0KHH.IL | $0.4 0.43 USD |
-1.61
|
$106.27M 116.17M USD | $1.38K 1.5K USD | $0 0 USD | $0 0 USD | $106.27M 116.17M USD | 0 | -$0.01 -0.01 USD | |
| SysJust Co., Ltd. 3158.TWO | $137 4.35 USD |
0
|
$3.66B 116.16M USD | $8.05K 255.79 USD | $137 4.35 USD | $141.5 4.5 USD | $3.66B 116.16M USD | 21.10 | $6.49 0.21 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Nichimo Co., Ltd. 8091.T | $2,065 13.94 USD |
-1.43
|
$17.21B 116.15M USD | $15.1K 101.93 USD | $2,060 13.91 USD | $2,085 14.07 USD | $17.21B 116.15M USD | 7.39 | $279.26 1.89 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.9 0.98 USD |
+0.65
|
$3.65B 116.13M USD | $73.73K 2.34K USD | $30.65 0.97 USD | $30.95 0.98 USD | $3.65B 116.13M USD | 12.56 | $2.46 0.08 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Corero Network Security plc NYA1.F | $0.19 0.21 USD |
-2.03
|
$106.23M 116.12M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $106.23M 116.12M USD | 0 | $0 0 USD | |
| Benchmark Bankshares BMBN | $26 — |
0
|
$116.1M — | $850 — | $26 — | $26.99 — | $116.1M — | 7.32 | $3.55 — | |
| Carbios SAS COOSF | $6.91 — |
-1.85
|
$116.09M — | $100 — | $6.55 — | $6.55 — | $116.09M — | 0 | -$2.21 — | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $266.05 3.22 USD |
+2.94
|
$9.6B 116.09M USD | $50.81K 614.69 USD | $259.8 3.14 USD | $267.95 3.24 USD | $9.6B 116.09M USD | 0 | -$2.56 -0.03 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $8 8.75 USD |
-1.84
|
$106.16M 116.04M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $106.16M 116.04M USD | 66.66 | $0.12 0.13 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,999 1.51 USD |
-0.05
|
$153.71B 116.03M USD | $12.79K 9.65 USD | $1,993 1.5 USD | $2,025 1.53 USD | $153.71B 116.03M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.28 7.96 USD |
+1.68
|
$106.14M 116.02M USD | $440 480.98 USD | $7.28 7.96 USD | $7.28 7.96 USD | $106.14M 116.02M USD | 0 | -$2.6 -2.8 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $940 190.52 USD |
+2.17
|
$572.41M 116.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.41M 116.02M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $99.8 9.74 USD |
0
|
$1.19B 116.01M USD | $6.56K 640.24 USD | $98 9.57 USD | $100.5 9.81 USD | $1.19B 116.01M USD | 26.26 | $3.8 0.37 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $36.5 1.16 USD |
+0.97
|
$3.65B 115.98M USD | $5K 158.88 USD | $35.95 1.14 USD | $36.5 1.16 USD | $3.65B 115.98M USD | 6.28 | $5.81 0.18 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.3 2.51 USD |
+0.88
|
$106.08M 115.96M USD | $3 3.28 USD | $2.3 2.51 USD | $2.34 2.56 USD | $106.08M 115.96M USD | 0 | -$0.22 -0.2 USD | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| NCS&A Co., Ltd. 9709.T | $1,061 7.16 USD |
+3.21
|
$17.17B 115.9M USD | $29.4K 198.46 USD | $1,053 7.11 USD | $1,074 7.25 USD | $17.17B 115.9M USD | 11.42 | $92.83 0.63 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $265.6 3.21 USD |
+2.77
|
$9.58B 115.89M USD | $1.34K 16.25 USD | $260 3.15 USD | $266.7 3.23 USD | $9.58B 115.89M USD | 0 | -$2.56 -0.03 USD | |
| ACT Energy CETEF | $3.45 — |
0
|
$115.88M — | $1K — | $3.45 — | $3.52 — | $115.88M — | 3.34 | $1.03 — | |
| Garo Aktiebolag (publ) 46GA.F | $2.01 2.2 USD |
+2.55
|
$106M 115.87M USD | $0 0 USD | $1.95 2.14 USD | $2.01 2.2 USD | $106M 115.87M USD | 0 | -$0.11 -0.1 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $18K 2.3K USD | $3.6 0.46 USD | $3.7 0.47 USD | $906.09M 115.85M USD | 10.57 | $0.35 0.04 USD | |
| Pinnacle Bank PBNK | $19.74 — |
0
|
$115.79M — | $4.2K — | $19 — | $19.64 — | $115.79M — | 9.58 | $2.06 — | |
| CMC Corporation 2185.T | $1,313 8.86 USD |
-1.87
|
$17.15B 115.78M USD | $16.1K 108.68 USD | $1,307 8.82 USD | $1,324 8.94 USD | $17.15B 115.78M USD | 8.38 | $156.68 1.06 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,569.45 18.99 USD |
+1.52
|
$9.57B 115.77M USD | $203 2.46 USD | $1,564 18.92 USD | $1,581.6 19.13 USD | $9.57B 115.77M USD | 7.10 | $220.98 2.67 USD | |
| Avantium AVTXF | $0.8699 — |
0
|
$115.77M — | $1K — | $0.9599 — | $0.9599 — | $115.77M — | 0 | -$0.4 — | |
| Boston Sand & Gravel BSND | $857.5 — |
0
|
$115.76M — | $45 — | $850 — | $857.5 — | $115.76M — | 0 | $0 — | |
| GoPro, Inc. GPRO34.SA | $3.5 0.71 USD |
+6.06
|
$571.12M 115.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.12M 115.76M USD | 0 | -$16 -3.2 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,653 1.25 USD |
-2.42
|
$153.34B 115.75M USD | $93.57K 70.63 USD | $1,625 1.23 USD | $1,694 1.28 USD | $153.34B 115.75M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,355 1.02 USD |
+0.59
|
$153.32B 115.73M USD | $143.48K 108.31 USD | $1,337 1.01 USD | $1,359 1.03 USD | $153.32B 115.73M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $15.9 17.38 USD |
-2.09
|
$105.76M 115.61M USD | $0 0 USD | $15.88 17.36 USD | $16 17.49 USD | $105.76M 115.61M USD | 0 | -$0.64 -0.6 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.28 1.96 USD |
+1.63
|
$9.55B 115.53M USD | $34.34K 415.49 USD | $160.8 1.95 USD | $164.4 1.99 USD | $9.55B 115.53M USD | 14.99 | $10.82 0.13 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,959 13.22 USD |
-7.38
|
$17.11B 115.52M USD | $112.7K 760.76 USD | $1,926 13 USD | $1,984 13.39 USD | $17.11B 115.52M USD | 6.61 | $296.16 2 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.65 1.8 USD |
-9.84
|
$105.65M 115.49M USD | $50 54.66 USD | $1.65 1.8 USD | $1.65 1.8 USD | $105.65M 115.49M USD | 0 | -$1.36 -1.4 USD | |
| Pyrum Innovations AG PYR.F | $29.2 31.92 USD |
+1.04
|
$105.63M 115.46M USD | $200 218.63 USD | $27.5 30.06 USD | $30 32.79 USD | $105.63M 115.46M USD | 0 | -$3.01 -3.2 USD | |
| Bilendi SA 830.F | $22.9 25.03 USD |
+3.15
|
$105.62M 115.46M USD | $166 181.46 USD | $22.9 25.03 USD | $22.9 25.03 USD | $105.62M 115.46M USD | 24.62 | $0.93 1.02 USD | |
| Business Online Public Company Limited BOL.BK | $5 0.14 USD |
0
|
$4.1B 115.43M USD | $73.1K 2.06K USD | $5 0.14 USD | $5.05 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5 0.14 USD |
0
|
$4.1B 115.43M USD | $73.1K 2.06K USD | $5 0.14 USD | $5.05 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| Bathurst Resources BTURF | $0.4799 — |
-20.87
|
$115.4M — | $200 — | $0.4799 — | $0.4799 — | $115.4M — | 4.37 | $0.11 — | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $101,000 76.24 USD |
-0.1
|
$152.81B 115.35M USD | $88 0.07 USD | $100,800 76.09 USD | $101,200 76.39 USD | $152.81B 115.35M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20 21.86 USD |
-0.5
|
$105.5M 115.33M USD | $100 109.31 USD | $19.85 21.7 USD | $20 21.86 USD | $105.5M 115.33M USD | 26.66 | $0.75 0.82 USD | |
| InBankshares, Corp INBC | $9.75 — |
0
|
$115.28M — | $500 — | $9.75 — | $9.75 — | $115.28M — | 15.72 | $0.62 — | |
| Kuantum Papers Limited KUANTUM.NS | $109.15 1.32 USD |
+4.38
|
$9.52B 115.23M USD | $91.29K 1.1K USD | $104.72 1.27 USD | $111.49 1.35 USD | $9.52B 115.23M USD | 7.74 | $14.1 0.17 USD | |
| Pegasus Digital Mobility PGSS | $11.38 — |
0
|
$115.22M — | $0 — | $0 — | $0 — | $115.22M — | 0 | $0 — | |
| TOWNRAY HLDGS 1692.HK | $2.51 0.32 USD |
0
|
$901.09M 115.22M USD | $14K 1.79K USD | $2.51 0.32 USD | $2.59 0.33 USD | $901.09M 115.22M USD | 8.36 | $0.3 0.04 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-0.99
|
$105.36M 115.18M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $105.36M 115.18M USD | 5.00 | $0.01 0.01 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Geniee, Inc. 6562.T | $1,409 9.51 USD |
-0.49
|
$17.06B 115.14M USD | $66.7K 450.24 USD | $1,375 9.28 USD | $1,420 9.59 USD | $17.06B 115.14M USD | 13.32 | $105.78 0.71 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,420 4.85 USD |
-0.31
|
$152.45B 115.08M USD | $14.11K 10.65 USD | $6,350 4.79 USD | $6,450 4.87 USD | $152.45B 115.08M USD | 0 | $0 0 USD | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$115.05M — | $30.2K — | $0.68 — | $0.7099 — | $115.05M — | 0 | -$0.11 — | |
| SDCL EDGE SEDA | $11.3 — |
0
|
$115.04M — | $0 — | $0 — | $0 — | $115.04M — | 0 | $0 — | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Sitka Gold Corp. 1RF.F | $0.28 0.31 USD |
+2.9
|
$105.23M 115.03M USD | $2.5K 2.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $105.23M 115.03M USD | 0 | -$0.01 -0.01 USD | |
| Kuantum Papers Limited KUANTUM.BO | $108.95 1.32 USD |
+4.01
|
$9.51B 115.02M USD | $7.28K 88.12 USD | $106.5 1.29 USD | $111.65 1.35 USD | $9.51B 115.02M USD | 7.72 | $14.1 0.17 USD | |
| Flat Capital AB (publ) 87I.F | $1.73 1.89 USD |
+1.05
|
$105.22M 115.02M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $105.22M 115.02M USD | 8.62 | $0.2 0.22 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||