$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$100.46B
วอลุ่มทั้งหมด
BTC 56.08%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 522 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Damartex Damartex ALDAR.PA FR €2.25 2.6 USD
+0.45
€25.37M 29.29M USD €1.00 1.15 USD €2.25 2.6 USD €2.25 2.6 USD €25.37M 29.29M USD 0 -€1.25 -1.4 USD
jp Nippon Chuzo K. K. 5609.T JP ¥900 6.08 USD
+1.24
¥4B 29.29M USD ¥2K 12.83 USD ¥890 6.01 USD ¥900 6.08 USD ¥4B 29.29M USD 2500.00 ¥0 0.002 USD
de 3D Energi Limited MUE.F DE €0.05 0.05 USD
0
€25.35M 29.27M USD €20.68K 23.87K USD €0.05 0.05 USD €0.05 0.05 USD €25.35M 29.27M USD 0 €0.00 0 USD
de NanoRepro AG NN6.F DE €2.01 2.32 USD
-3.37
€25.35M 29.27M USD €10.00 11.54 USD €2.01 2.32 USD €2.01 2.32 USD €25.35M 29.27M USD 0 -€0.14 -0.1 USD
in Veto Switchgears and Cables Limited VETO.NS IN ₹126.50 1.53 USD
-1.13
₹2.42B 29.25M USD ₹58.17K 703.81 USD ₹123.00 1.49 USD ₹133.90 1.62 USD ₹2.42B 29.25M USD 9.62 ₹13.14 0.16 USD
Luen Thai Holdings Limited Luen Thai Holdings Limited LTJ.F DE €0.02 0.03 USD
-3.92
€25.34M 29.25M USD €800.00 923.47 USD €0.02 0.03 USD €0.02 0.03 USD €25.34M 29.25M USD 0 €0.00 0 USD
kr SyntekaBio, Inc. 226330.KQ KR ₩1,597 1.21 USD
-1.3
₩39B 29.24M USD ₩275K 207.75 USD ₩1,401 1.06 USD ₩1,652 1.25 USD ₩39B 29.24M USD 0 ₩0 0 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹26.26 0.32 USD
-0.61
₹2.42B 29.23M USD ₹23.68K 286.52 USD ₹26.20 0.32 USD ₹26.87 0.33 USD ₹2.42B 29.23M USD 4.51 ₹5.81 0.07 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹146.55 1.77 USD
+1.35
₹2.41B 29.21M USD ₹7.80K 94.38 USD ₹144.00 1.74 USD ₹146.80 1.78 USD ₹2.41B 29.21M USD 32.27 ₹4.54 0.05 USD
Sosandar Plc Sosandar Plc HXKB.F DE €0.12 0.13 USD
-4.92
€25.31M 29.21M USD €500.00 577.17 USD €0.12 0.13 USD €0.12 0.13 USD €25.31M 29.21M USD 0 €0.00 0 USD
us Rumble Resources RTRFF US $0.02
0
$29.19M $750.00 $0.00 $0.00 $29.19M 0 -$0.01
th Stonehenge Inter Public Company Limited STI-R.BK TH THB 1.72 0.05 USD
0
THB 1.04B 29.18M USD THB 15.50K 436.13 USD THB 1.67 0.05 USD THB 1.72 0.05 USD THB 1.04B 29.18M USD 21.50 THB 0.08 0.002 USD
th Stonehenge Inter Public Company Limited STI.BK TH THB 1.72 0.05 USD
0
THB 1.04B 29.18M USD THB 1.00 0.03 USD THB 1.67 0.05 USD THB 1.72 0.05 USD THB 1.04B 29.18M USD 21.50 THB 0.08 0.002 USD
th Nirvana Development Public Company Limited NVD.BK TH THB 0.56 0.02 USD
-1.75
THB 1.04B 29.18M USD THB 67.41K 1.9K USD THB 0.56 0.02 USD THB 0.58 0.02 USD THB 1.04B 29.18M USD 7.00 THB 0.08 0.002 USD
th Nirvana Development Public Company Limited NVD-R.BK TH THB 0.56 0.02 USD
-1.75
THB 1.04B 29.18M USD THB 67.40K 1.9K USD THB 0.56 0.02 USD THB 0.58 0.02 USD THB 1.04B 29.18M USD 6.22 THB 0.09 0.002 USD
de Ferro-Alloy Resources Limited 5PE.F DE €0.04 0.05 USD
+2.38
€25.27M 29.17M USD €1.08K 1.24K USD €0.04 0.05 USD €0.04 0.05 USD €25.27M 29.17M USD 0 -€0.01 -0.01 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩228 0.17 USD
-0.44
₩39B 29.16M USD ₩170K 128.19 USD ₩224 0.17 USD ₩240 0.18 USD ₩39B 29.16M USD 0 ₩0 0 USD
de Pyramid AG M3BK.F DE €1.10 1.26 USD
0
€25.26M 29.16M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €25.26M 29.16M USD 0 €0.00 0 USD
ru Public Joint-Stock Company Krasnyj Octyabr KROTP.ME RU RUB 224.00 2.48 USD
+0.22
RUB 2.64B 29.16M USD RUB 10.00 0.11 USD RUB 224.00 2.48 USD RUB 224.00 2.48 USD RUB 2.64B 29.16M USD 0 -RUB 22.66 -0.2 USD
K.M. Sugar Mills Limited K.M. Sugar Mills Limited KMSUGAR.BO IN ₹26.19 0.32 USD
-1.17
₹2.41B 29.15M USD ₹2.56K 30.96 USD ₹26.19 0.32 USD ₹26.51 0.32 USD ₹2.41B 29.15M USD 4.50 ₹5.81 0.07 USD
in Global Vectra Helicorp Limited GLOBALVECT.NS IN ₹172.08 2.08 USD
+3.51
₹2.41B 29.15M USD ₹20.38K 246.6 USD ₹167.10 2.02 USD ₹175.89 2.13 USD ₹2.41B 29.15M USD 0 -₹23.05 -0.2 USD
in Shardul Securities Limited SHARDUL.BO IN ₹27.53 0.33 USD
-5.07
₹2.41B 29.14M USD ₹199.00 2.41 USD ₹27.53 0.33 USD ₹29.51 0.36 USD ₹2.41B 29.14M USD 0 -₹5.62 -0.06 USD
in Global Vectra Helicorp Limited GLOBALVECT.BO IN ₹172.00 2.08 USD
+3.35
₹2.41B 29.13M USD ₹1.05K 12.69 USD ₹169.00 2.04 USD ₹174.50 2.11 USD ₹2.41B 29.13M USD 0 -₹4.25 -0.05 USD
de Maven Wireless Sweden AB (Publ) 96W.F DE €0.45 0.51 USD
+1.59
€25.23M 29.13M USD €1.00K 1.15K USD €0.45 0.51 USD €0.45 0.51 USD €25.23M 29.13M USD 0 -€0.04 -0.04 USD
vs Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS VS €3.18 3.67 USD
0
€25.23M 29.12M USD €5.00 5.77 USD €3.18 3.67 USD €3.18 3.67 USD €25.23M 29.12M USD 6.91 €0.46 0.53 USD
in Dai-ichi Karkaria Limited DAICHI.BO IN ₹323.00 3.91 USD
-3.31
₹2.41B 29.12M USD ₹1.42K 17.12 USD ₹317.35 3.84 USD ₹337.90 4.09 USD ₹2.41B 29.12M USD 0 -₹1.00 -0.01 USD
tw Cayenne Entertainment Technology Co., Ltd. 4946.TWO TW NT$103.50 3.29 USD
-1.9
NT$916.27M 29.11M USD NT$61.48K 1.95K USD NT$103.50 3.29 USD NT$106.00 3.37 USD NT$916.27M 29.11M USD 32.96 NT$3.14 0.1 USD
de Hyrican Informationssysteme Aktiengesellschaft HYI.F DE €5.20 6 USD
0
€25.22M 29.11M USD €200.00 230.87 USD €5.20 6 USD €5.20 6 USD €25.22M 29.11M USD 15.29 €0.34 0.39 USD
de Landshuter Kunstmuehle AG LKM.MU DE €350.00 404.02 USD
0
€25.20M 29.09M USD €0.00 0 USD €350.00 404.02 USD €350.00 404.02 USD €25.20M 29.09M USD 87.28 €4.01 4.63 USD
my Metrod Holdings Berhad 6149.KL MY MYR 1.14 0.24 USD
0
MYR 136.80M 29.09M USD MYR 0.00 0 USD MYR 1.14 0.24 USD MYR 1.14 0.24 USD MYR 136.80M 29.09M USD 28.50 MYR 0.04 0.008 USD
in Ambalal Sarabhai Enterprises Limited AMBALALSA.BO IN ₹31.37 0.38 USD
+0.03
₹2.40B 29.08M USD ₹11.98K 144.88 USD ₹31.37 0.38 USD ₹32.34 0.39 USD ₹2.40B 29.08M USD 13.52 ₹2.32 0.03 USD
us Bioqual BIOQ US $32.50
0
$29.07M $1.27K $32.50 $32.50 $29.07M 15.85 $2.05
in Shree Ajit Pulp and Paper Limited SAPPL.BO IN ₹270.00 3.27 USD
-0.02
₹2.40B 29.06M USD ₹833.00 10.08 USD ₹270.00 3.27 USD ₹292.75 3.54 USD ₹2.40B 29.06M USD 7.99 ₹33.78 0.41 USD
ru Public Joint Stock Company "Rosseti North-West" MRKZ.ME RU RUB 0.03 0.00030 USD
+0.73
RUB 2.63B 29.05M USD RUB 28.20M 311.61K USD RUB 0.03 0.00030 USD RUB 0.03 0.00030 USD RUB 2.63B 29.05M USD 0 -RUB 0.01 -0.0001 USD
se Maven Wireless Sweden AB (Publ) MAVEN.ST SE SEK 5.26 0.51 USD
0
SEK 297.59M 29.05M USD SEK 12.00 1.17 USD SEK 5.26 0.51 USD SEK 5.26 0.51 USD SEK 297.59M 29.05M USD 0 -SEK 0.39 -0.03 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩3,000 2.26 USD
+0.67
₩38B 29.05M USD ₩12K 8.92 USD ₩2,860 2.16 USD ₩3,000 2.26 USD ₩38B 29.05M USD 0 ₩0 0 USD
jp Hyoki Kaiun Kaisha, Ltd. 9362.T JP ¥3,585 24.2 USD
+1.27
¥4B 29.04M USD ¥500 3.38 USD ¥3,545 23.93 USD ¥3,610 24.37 USD ¥4B 29.04M USD 10.81 ¥331 2.24 USD
jp SIOS Corporation 3744.T JP ¥496 3.35 USD
+2.27
¥4B 29.03M USD ¥24K 158.63 USD ¥488 3.29 USD ¥501 3.38 USD ¥4B 29.03M USD 13.43 ¥37 0.25 USD
jp Seigakusha Co.,Ltd. 2179.T JP ¥775 5.23 USD
+1.04
¥4B 29.02M USD ¥3K 17.55 USD ¥771 5.2 USD ¥775 5.23 USD ¥4B 29.02M USD 7.36 ¥105 0.71 USD
kr Blitzway Entertainment Co., Ltd. 369370.KQ KR ₩807 0.61 USD
-1.94
₩38B 29.02M USD ₩43K 32.43 USD ₩800 0.6 USD ₩869 0.66 USD ₩38B 29.02M USD 0 ₩0 0 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹178.25 2.16 USD
-3.65
₹2.40B 29M USD ₹300.00 3.63 USD ₹177.20 2.14 USD ₹183.00 2.21 USD ₹2.40B 29M USD 18.60 ₹9.58 0.12 USD
in Nureca Limited NURECA.NS IN ₹239.60 2.9 USD
+0.42
₹2.40B 28.98M USD ₹5.25K 63.54 USD ₹236.30 2.86 USD ₹242.00 2.93 USD ₹2.40B 28.98M USD 114.09 ₹2.10 0.03 USD
tw ANT Precision Industry Co., Ltd 3646.TWO TW NT$23.20 0.74 USD
-0.85
NT$911.69M 28.97M USD NT$12.24K 388.93 USD NT$23.20 0.74 USD NT$23.90 0.76 USD NT$911.69M 28.97M USD 41.42 NT$0.56 0.02 USD
kr Carelabs Co.,Ltd 263700.KQ KR ₩1,978 1.49 USD
+5.78
₩38B 28.97M USD ₩18K 13.5 USD ₩1,870 1.41 USD ₩2,040 1.54 USD ₩38B 28.97M USD 0 ₩0 0 USD
jp Shinto Paint Company, Limited 4615.T JP ¥126 0.85 USD
0
¥4B 28.95M USD ¥24K 159.98 USD ¥125 0.84 USD ¥126 0.85 USD ¥4B 28.95M USD 0 -¥17 -0.1 USD
id PT Emdeki Utama Tbk MDKI.JK ID IDR 179.00 0.01 USD
+0.56
IDR 452.90B 28.94M USD IDR 15.20K 0.97 USD IDR 177.00 0.01 USD IDR 181.00 0.01 USD IDR 452.90B 28.94M USD 11.58 IDR 15.45 0.0009 USD
kr LMS Co., Ltd. 073110.KQ KR ₩5,270 3.98 USD
-1.5
₩38B 28.94M USD ₩5K 4.11 USD ₩5,130 3.87 USD ₩5,440 4.11 USD ₩38B 28.94M USD 0 ₩0 0 USD
in Veto Switchgears and Cables Limited VETO.BO IN ₹125.10 1.51 USD
-2.76
₹2.39B 28.93M USD ₹6.17K 74.63 USD ₹125.00 1.51 USD ₹130.05 1.57 USD ₹2.39B 28.93M USD 9.51 ₹13.15 0.16 USD
kr Signetics Corporation 033170.KQ KR ₩447 0.34 USD
-1.76
₩38B 28.93M USD ₩327K 246.52 USD ₩445 0.34 USD ₩480 0.36 USD ₩38B 28.93M USD 0 ₩0 0 USD
tw ALFORMER Industrial Co., Ltd. 4558.TWO TW NT$18.20 0.58 USD
-1.36
NT$910.00M 28.92M USD NT$13.36K 424.58 USD NT$18.20 0.58 USD NT$18.50 0.59 USD NT$910.00M 28.92M USD 0 -NT$0.39 -0.01 USD
tr MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS TR TRY 69.00 2.17 USD
+6.24
TRY 920.24M 28.9M USD TRY 405.00 12.72 USD TRY 69.00 2.17 USD TRY 69.00 2.17 USD TRY 920.24M 28.9M USD 6900.00 TRY 0.01 0.0003 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,830 2.14 USD
-2.41
₩38B 28.88M USD ₩24K 18.01 USD ₩2,800 2.11 USD ₩3,100 2.34 USD ₩38B 28.88M USD 0 ₩0 0 USD
de Carbon Streaming Corporation M2Q.F DE €0.51 0.59 USD
-2.86
€25.02M 28.88M USD €116.00 133.9 USD €0.51 0.59 USD €0.51 0.59 USD €25.02M 28.88M USD 0 €0.00 0 USD
de aap Implantate AG AAQ1.DE DE €1.70 1.96 USD
0
€25.02M 28.88M USD €82.00 94.66 USD €1.70 1.96 USD €1.73 2 USD €25.02M 28.88M USD 0 -€0.19 -0.2 USD
kr Aloys Inc. 297570.KQ KR ₩1,127 0.85 USD
+0.27
₩38B 28.87M USD ₩371K 280.27 USD ₩1,085 0.82 USD ₩1,295 0.98 USD ₩38B 28.87M USD 0 ₩0 0 USD
th Grand Prix International Public Company Limited GPI-R.BK TH THB 1.71 0.05 USD
-1.72
THB 1.03B 28.87M USD THB 54.00K 1.52K USD THB 1.71 0.05 USD THB 1.73 0.05 USD THB 1.03B 28.87M USD 14.25 THB 0.12 0.003 USD
kr Lumens Co., Ltd. 038060.KQ KR ₩795 0.6 USD
-2.45
₩38B 28.87M USD ₩198K 149.12 USD ₩785 0.59 USD ₩882 0.67 USD ₩38B 28.87M USD 0 ₩0 0 USD
tw Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW TW NT$12.05 0.38 USD
-2.43
NT$908.30M 28.86M USD NT$29.07K 923.74 USD NT$12.00 0.38 USD NT$12.15 0.39 USD NT$908.30M 28.86M USD 0 -NT$2.16 -0.06 USD
kr GeneBioTech Co. ,Ltd 086060.KQ KR ₩4,440 3.35 USD
+1.72
₩38B 28.86M USD ₩17K 12.86 USD ₩4,305 3.25 USD ₩4,445 3.36 USD ₩38B 28.86M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,150 0.87 USD
-5.19
₩38B 28.86M USD ₩192K 145.16 USD ₩1,150 0.87 USD ₩1,222 0.92 USD ₩38B 28.86M USD 0 ₩0 0 USD
kr DK&D Co.,Ltd 263020.KQ KR ₩2,800 2.11 USD
-0.71
₩38B 28.84M USD ₩35K 26.17 USD ₩2,790 2.11 USD ₩2,935 2.22 USD ₩38B 28.84M USD 0 ₩0 0 USD
tw Honyi International Company Limited 4530.TWO TW NT$25.35 0.81 USD
+5.63
NT$907.40M 28.83M USD NT$9.11K 289.57 USD NT$24.30 0.77 USD NT$25.35 0.81 USD NT$907.40M 28.83M USD 20.77 NT$1.22 0.04 USD
mx Workhorse Group, Inc. WKHS.MX MX MX$44.70 2.65 USD
0
MX$486.93M 28.83M USD MX$0.00 0 USD MX$44.70 2.65 USD MX$44.70 2.65 USD MX$486.93M 28.83M USD 0 -MX$129.70 -7.6 USD
sg Combine Will International Holdings Limited N0Z.SI SG SGD 1.19 0.89 USD
0
SGD 38.47M 28.83M USD SGD 5.90K 4.42K USD SGD 1.19 0.89 USD SGD 1.20 0.9 USD SGD 38.47M 28.83M USD 6.26 SGD 0.19 0.14 USD
in HCP Plastene Bulkpack Limited HPBL.BO IN ₹223.20 2.7 USD
-0.2
₹2.38B 28.83M USD ₹485.00 5.87 USD ₹213.60 2.58 USD ₹223.40 2.7 USD ₹2.38B 28.83M USD 10.33 ₹21.60 0.26 USD
Risanamento SpA Risanamento SpA RN5.F DE €0.01 0.01 USD
-15.07
€24.97M 28.83M USD €60.00K 69.26K USD €0.01 0.01 USD €0.01 0.01 USD €24.97M 28.83M USD 0 -€0.01 -0.01 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,330 3.27 USD
-2.91
₩38B 28.82M USD ₩27K 20.39 USD ₩4,330 3.27 USD ₩4,550 3.43 USD ₩38B 28.82M USD 0 ₩0 0 USD
br Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA BR R$75.07 15.22 USD
-0.12
R$142.15M 28.81M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$142.15M 28.81M USD 6.29 R$11.93 2.42 USD
Izutsuya Co., Ltd. Izutsuya Co., Ltd. 8260.T JP ¥384 2.59 USD
+0.26
¥4B 28.8M USD ¥4K 25.65 USD ¥384 2.59 USD ¥388 2.62 USD ¥4B 28.8M USD 8.72 ¥44 0.3 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,003 0.76 USD
-2.05
₩38B 28.8M USD ₩91K 68.82 USD ₩994 0.75 USD ₩1,055 0.8 USD ₩38B 28.8M USD 0 ₩0 0 USD
th Dcon Products Public Company Limited DCON-R.BK TH THB 0.19 0.0053 USD
0
THB 1.02B 28.8M USD THB 9.30K 261.68 USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 1.02B 28.8M USD 0 THB 0.00 0 USD
th Big Camera Corporation Public Company Limited BIG-R.BK TH THB 0.29 0.0081 USD
0
THB 1.02B 28.8M USD THB 1.06M 29.94K USD THB 0.29 0.0081 USD THB 0.31 0.0087 USD THB 1.02B 28.8M USD 9.66 THB 0.03 0.0008 USD
de PT MNC Sky Vision Tbk MS9.SG DE €0.00 0.0028 USD
0
€24.93M 28.78M USD €0.00 0 USD €0.00 0.0028 USD €0.00 0.0028 USD €24.93M 28.78M USD 0 €0.00 0 USD
in Shalibhadra Finance Limited SAHLIBHFI.BO IN ₹77.00 0.93 USD
-0.75
₹2.38B 28.77M USD ₹3.00 0.04 USD ₹76.13 0.92 USD ₹77.00 0.93 USD ₹2.38B 28.77M USD 12.20 ₹6.31 0.08 USD
kr Dentis Co.,Ltd 261200.KQ KR ₩2,410 1.82 USD
+4.56
₩38B 28.76M USD ₩26K 19.66 USD ₩2,270 1.71 USD ₩2,450 1.85 USD ₩38B 28.76M USD 0 ₩0 0 USD
Brd. Klee A/S Brd. Klee A/S KLEE-B.CO DK DKK 3,880.00 568.89 USD
0
DKK 196.14M 28.76M USD DKK 2.00 0.29 USD DKK 3,880.00 568.89 USD DKK 3,880.00 568.89 USD DKK 196.14M 28.76M USD 15.89 DKK 244.05 35.78 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 450.00B 28.76M USD 0 -IDR 22.69 -0.001 USD
tw Forkluck Innovation Co., Ltd 4712.TWO TW NT$11.40 0.36 USD
0
NT$904.92M 28.75M USD NT$1.21M 38.41K USD NT$2.77 0.09 USD NT$2.86 0.09 USD NT$904.92M 28.75M USD 0 -NT$2.28 -0.07 USD
de Joy Spreader Group Inc. 5YN.MU DE €0.01 0.01 USD
0
€24.91M 28.75M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €24.91M 28.75M USD 0 -€0.01 -0.01 USD
hk Summi (Group) Holdings Limited 0756.HK HK HK$0.66 0.08 USD
-1.49
HK$224.77M 28.74M USD HK$16.00K 2.05K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$224.77M 28.74M USD 0 -HK$0.04 -0.005 USD
ru Izhstal PAO IGSTP.ME RU RUB 2,436.00 26.92 USD
-1.54
RUB 2.60B 28.74M USD RUB 61.00 0.67 USD RUB 2,416.00 26.7 USD RUB 2,526.00 27.91 USD RUB 2.60B 28.74M USD 0.76 RUB 3.19K 35.29 USD
in Zodiac Clothing Company Limited ZODIACLOTH.NS IN ₹86.47 1.05 USD
-2.03
₹2.37B 28.73M USD ₹35.29K 426.91 USD ₹82.25 1 USD ₹88.90 1.08 USD ₹2.37B 28.73M USD 0 -₹13.33 -0.1 USD
jp OSG Corporation Co., Ltd. 6757.T JP ¥815 5.5 USD
+0.12
¥4B 28.72M USD ¥2K 16.2 USD ¥815 5.5 USD ¥823 5.56 USD ¥4B 28.72M USD 39.73 ¥21 0.14 USD
th T S Flour Mill Public Company Limited TMILL.BK TH THB 2.56 0.07 USD
+2.4
THB 1.02B 28.72M USD THB 27.40K 770.96 USD THB 2.52 0.07 USD THB 2.58 0.07 USD THB 1.02B 28.72M USD 16.00 THB 0.16 0.004 USD
jp Sakurajima Futo Kaisha, Ltd. 9353.T JP ¥2,795 18.87 USD
-1.58
¥4B 28.71M USD ¥2K 12.83 USD ¥2,780 18.77 USD ¥2,821 19.04 USD ¥4B 28.71M USD 14.64 ¥191 1.29 USD
in Intense Technologies Limited INTENTECH.NS IN ₹101.57 1.23 USD
-0.6
₹2.37B 28.7M USD ₹8.10K 98.04 USD ₹101.00 1.22 USD ₹103.19 1.25 USD ₹2.37B 28.7M USD 0 -₹6.70 -0.08 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹135.45 1.64 USD
-0.07
₹2.37B 28.7M USD ₹1.00 0.01 USD ₹135.45 1.64 USD ₹135.45 1.64 USD ₹2.37B 28.7M USD 0 -₹3.73 -0.04 USD
tw Mustang Industrial Corp. 5460.TWO TW NT$15.35 0.49 USD
-0.32
NT$902.24M 28.67M USD NT$80.27K 2.55K USD NT$15.35 0.49 USD NT$15.65 0.5 USD NT$902.24M 28.67M USD 0 -NT$0.17 -0.005 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,791 1.35 USD
-4.22
₩38B 28.66M USD ₩163K 123.28 USD ₩1,750 1.32 USD ₩1,905 1.44 USD ₩38B 28.66M USD 0 ₩0 0 USD
kr CU-Tech Corporation 376290.KQ KR ₩2,150 1.62 USD
-2.27
₩38B 28.66M USD ₩8K 5.93 USD ₩2,150 1.62 USD ₩2,225 1.68 USD ₩38B 28.66M USD 0 ₩0 0 USD
in Intense Technologies Limited INTENTECH.BO IN ₹101.41 1.23 USD
-0.33
₹2.37B 28.66M USD ₹496.00 6 USD ₹101.00 1.22 USD ₹101.75 1.23 USD ₹2.37B 28.66M USD 0 -₹6.70 -0.08 USD
br Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA BR R$49.60 10.05 USD
-0.16
R$141.36M 28.65M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$141.36M 28.65M USD 0 -R$1.96 -0.3 USD
us zvelo ZVLO US $0.20
0
$28.65M $2.00K $0.03 $0.03 $28.65M 0 -$0.45
SFK Construction Holdings Limited SFK Construction Holdings Limited 1447.HK HK HK$0.56 0.07 USD
0
HK$224.00M 28.64M USD HK$294.00K 37.59K USD HK$0.51 0.07 USD HK$0.56 0.07 USD HK$224.00M 28.64M USD 14.00 HK$0.04 0.005 USD
de Lamor Corporation Oyj GB9.F DE €0.92 1.06 USD
-0.43
€24.80M 28.63M USD €100.00 115.43 USD €0.92 1.06 USD €0.92 1.06 USD €24.80M 28.63M USD 0 -€0.13 -0.1 USD
de Impero A/S 905.F DE €0.92 1.06 USD
+2.22
€24.80M 28.63M USD €1.88K 2.16K USD €0.92 1.06 USD €0.92 1.06 USD €24.80M 28.63M USD 0 -€0.02 -0.02 USD
de AVTECH Sweden AB (publ) 8QL.F DE €0.44 0.51 USD
0
€24.79M 28.62M USD €7.69K 8.88K USD €0.44 0.51 USD €0.44 0.51 USD €24.79M 28.62M USD 14.63 €0.03 0.03 USD
jp Tokuden Co., Ltd. 3437.T JP ¥2,680 18.09 USD
0
¥4B 28.62M USD ¥5K 36.45 USD ¥2,680 18.09 USD ¥2,830 19.1 USD ¥4B 28.62M USD 9.27 ¥289 1.95 USD
us Elmer Bancorp ELMA US $24.85
0
$28.62M $500.00 $24.80 $24.85 $28.62M 8.59 $2.89
in Elgi Rubber Company Limited ELGIRUBCO.NS IN ₹47.24 0.57 USD
-2.98
₹2.36B 28.6M USD ₹19.70K 238.3 USD ₹47.20 0.57 USD ₹50.00 0.6 USD ₹2.36B 28.6M USD 0 -₹48.00 -0.5 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency