$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.77B
วอลุ่มทั้งหมด
BTC 55.99%     ETH 8.98%
การครองตลาด

หน้าผลลัพธ์ 522 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de CyanConnode Holdings plc CUAN.F DE €0.07 0.08 USD
-1.36
€25.52M 29.46M USD €500.00 577.17 USD €0.07 0.08 USD €0.07 0.08 USD €25.52M 29.46M USD 0 -€0.02 -0.02 USD
de Nexam Chemical Holding AB (publ) NC4.F DE €0.25 0.29 USD
+5.51
€25.52M 29.46M USD €9.90K 11.43K USD €0.25 0.29 USD €0.25 0.29 USD €25.52M 29.46M USD 0 -€0.02 -0.02 USD
tw Chang Jia M&E Engineering Corp. 4550.TWO TW NT$24.50 0.78 USD
+1.24
NT$927.06M 29.46M USD NT$9.03K 286.99 USD NT$24.50 0.78 USD NT$24.70 0.78 USD NT$927.06M 29.46M USD 18.42 NT$1.33 0.04 USD
dk Impero A/S IMPERO.CO DK DKK 7.45 1.09 USD
-1.97
DKK 200.85M 29.45M USD DKK 800.00 117.3 USD DKK 7.45 1.09 USD DKK 7.75 1.14 USD DKK 200.85M 29.45M USD 0 -DKK 0.14 -0.02 USD
in HCP Plastene Bulkpack Limited HPBL.BO IN ₹228.00 2.76 USD
+1.95
₹2.43B 29.45M USD ₹6.17K 74.68 USD ₹212.00 2.56 USD ₹230.00 2.78 USD ₹2.43B 29.45M USD 10.55 ₹21.60 0.26 USD
tw Golden Win International CORP 4950.TWO TW NT$16.05 0.51 USD
+0.63
NT$926.55M 29.44M USD NT$34.10K 1.08K USD NT$15.90 0.51 USD NT$16.40 0.52 USD NT$926.55M 29.44M USD 0 -NT$0.36 -0.01 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹42.70 0.52 USD
+3.62
₹2.43B 29.44M USD ₹161.11K 1.95K USD ₹40.90 0.49 USD ₹42.70 0.52 USD ₹2.43B 29.44M USD 24.97 ₹1.71 0.02 USD
de Pyramid AG M3BK.DE DE €1.11 1.28 USD
0
€25.49M 29.42M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €25.49M 29.42M USD 0 €0.00 0 USD
jp Heiwa Paper Co.,Ltd. 9929.T JP ¥471 3.18 USD
+0.43
¥4B 29.41M USD ¥4K 29.03 USD ¥469 3.17 USD ¥471 3.18 USD ¥4B 29.41M USD 56.07 ¥8 0.06 USD
jp Advance Create Co., Ltd. 8798.T JP ¥118 0.8 USD
+3.51
¥4B 29.41M USD ¥18K 120.83 USD ¥114 0.77 USD ¥118 0.8 USD ¥4B 29.41M USD 0 -¥60 -0.4 USD
in Ambalal Sarabhai Enterprises Limited AMBALALSA.BO IN ₹31.72 0.38 USD
+1.15
₹2.43B 29.41M USD ₹5.54K 66.98 USD ₹31.72 0.38 USD ₹32.00 0.39 USD ₹2.43B 29.41M USD 13.67 ₹2.32 0.03 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹26.42 0.32 USD
0
₹2.43B 29.41M USD ₹10.28K 124.4 USD ₹26.20 0.32 USD ₹26.87 0.33 USD ₹2.43B 29.41M USD 4.54 ₹5.81 0.07 USD
jp Edia Co., Ltd. 3935.T JP ¥735 4.96 USD
+1.52
¥4B 29.4M USD ¥53K 357.76 USD ¥720 4.86 USD ¥737 4.97 USD ¥4B 29.4M USD 10.02 ¥73 0.5 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,415 3.33 USD
-1.01
₩39B 29.39M USD ₩19K 14.08 USD ₩4,380 3.31 USD ₩4,550 3.43 USD ₩39B 29.39M USD 0 ₩0 0 USD
de Fortune Bay Corp. 5QN.F DE €0.36 0.42 USD
-2.67
€25.44M 29.37M USD €1.16K 1.34K USD €0.36 0.42 USD €0.36 0.42 USD €25.44M 29.37M USD 0 -€0.02 -0.02 USD
au TPC Consolidated Limited TPC.AX AU A$3.50 2.44 USD
+2.94
A$42.01M 29.35M USD A$1.29K 898.36 USD A$3.50 2.44 USD A$3.51 2.45 USD A$42.01M 29.35M USD 0 -A$0.09 -0.06 USD
hk Vital Innovations Holdings Limited 6133.HK HK HK$0.27 0.03 USD
+1.89
HK$229.50M 29.34M USD HK$341.00K 43.6K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$229.50M 29.34M USD 0 -HK$0.02 -0.002 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
jp Maruyoshi Center Inc. 7515.T JP ¥4,645 31.36 USD
+2.77
¥4B 29.31M USD ¥400 2.7 USD ¥4,590 30.98 USD ¥4,645 31.36 USD ¥4B 29.31M USD 33.04 ¥141 0.95 USD
us Vitreous Glass VCIGF US $4.61
0
$29.31M $1.50K $4.91 $4.91 $29.31M 11.52 $0.40
au 3D Energi Limited TDO.AX AU A$0.08 0.06 USD
0
A$41.94M 29.3M USD A$123.98K 86.61K USD A$0.08 0.06 USD A$0.08 0.06 USD A$41.94M 29.3M USD 0 A$0.00 0 USD
in Chembond Material Technologies Limited CHEMBOND.NS IN ₹180.00 2.18 USD
-2.45
₹2.42B 29.29M USD ₹1.82K 21.98 USD ₹180.00 2.18 USD ₹189.56 2.29 USD ₹2.42B 29.29M USD 18.75 ₹9.60 0.12 USD
tr Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS TR TRY 55.50 1.74 USD
0
TRY 932.40M 29.28M USD TRY 26.43K 830.11 USD TRY 55.50 1.74 USD TRY 55.80 1.75 USD TRY 932.40M 29.28M USD 0 -TRY 1.60 -0.05 USD
th Union Petrochemical Public Company Limited UKEM-R.BK TH THB 0.96 0.03 USD
-2.02
THB 1.04B 29.28M USD THB 2.17M 61.2K USD THB 0.96 0.03 USD THB 0.98 0.03 USD THB 1.04B 29.28M USD 7.38 THB 0.13 0.003 USD
de 3D Energi Limited MUE.F DE €0.05 0.05 USD
0
€25.35M 29.27M USD €20.68K 23.87K USD €0.05 0.05 USD €0.05 0.05 USD €25.35M 29.27M USD 0 €0.00 0 USD
id PT Emdeki Utama Tbk MDKI.JK ID IDR 181.00 0.01 USD
+1.69
IDR 457.96B 29.26M USD IDR 1.50K 0.1 USD IDR 177.00 0.01 USD IDR 181.00 0.01 USD IDR 457.96B 29.26M USD 11.71 IDR 15.45 0.0009 USD
kr Sangshin Electronics Co., Ltd. 263810.KQ KR ₩2,435 1.84 USD
-2.99
₩39B 29.26M USD ₩29K 22.16 USD ₩2,435 1.84 USD ₩2,520 1.9 USD ₩39B 29.26M USD 0 ₩0 0 USD
jp Nippon Chuzo K. K. 5609.T JP ¥899 6.07 USD
+1.12
¥4B 29.26M USD ¥700 4.73 USD ¥892 6.02 USD ¥899 6.07 USD ¥4B 29.26M USD 2497.22 ¥0 0.002 USD
kr Signetics Corporation 033170.KQ KR ₩452 0.34 USD
-0.66
₩39B 29.25M USD ₩245K 184.95 USD ₩448 0.34 USD ₩480 0.36 USD ₩39B 29.25M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,550 1.92 USD
-7.27
₩39B 29.22M USD ₩144K 108.5 USD ₩2,545 1.92 USD ₩2,800 2.11 USD ₩39B 29.22M USD 0 ₩0 0 USD
th Grand Prix International Public Company Limited GPI-R.BK TH THB 1.73 0.05 USD
-0.58
THB 1.04B 29.21M USD THB 1.40K 39.39 USD THB 1.72 0.05 USD THB 1.73 0.05 USD THB 1.04B 29.21M USD 14.41 THB 0.12 0.003 USD
us Rumble Resources RTRFF US $0.02
0
$29.19M $750.00 $0.00 $0.00 $29.19M 0 -$0.01
th Stonehenge Inter Public Company Limited STI-R.BK TH THB 1.72 0.05 USD
0
THB 1.04B 29.18M USD THB 15.50K 436.13 USD THB 1.67 0.05 USD THB 1.72 0.05 USD THB 1.04B 29.18M USD 21.50 THB 0.08 0.002 USD
th Stonehenge Inter Public Company Limited STI.BK TH THB 1.72 0.05 USD
0
THB 1.04B 29.18M USD THB 15.50K 436.13 USD THB 1.67 0.05 USD THB 1.72 0.05 USD THB 1.04B 29.18M USD 21.50 THB 0.08 0.002 USD
kr Kumbi Corporation 008870.KS KR ₩38,650 29.17 USD
-2.03
₩39B 29.17M USD ₩147 0.11 USD ₩38,650 29.17 USD ₩39,500 29.82 USD ₩39B 29.17M USD 0 ₩0 0 USD
Damartex Damartex ALDAR.PA FR €2.24 2.59 USD
-0.44
€25.26M 29.16M USD €2.00 2.31 USD €2.24 2.59 USD €2.24 2.59 USD €25.26M 29.16M USD 0 -€1.25 -1.4 USD
de Pyramid AG M3BK.F DE €1.10 1.26 USD
0
€25.26M 29.16M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €25.26M 29.16M USD 0 €0.00 0 USD
ru Public Joint-Stock Company Krasnyj Octyabr KROTP.ME RU RUB 224.00 2.48 USD
+0.22
RUB 2.64B 29.16M USD RUB 10.00 0.11 USD RUB 224.00 2.48 USD RUB 224.00 2.48 USD RUB 2.64B 29.16M USD 0 -RUB 22.66 -0.2 USD
se QleanAir AB (publ) QAIR.ST SE SEK 20.10 1.96 USD
-1.95
SEK 298.67M 29.15M USD SEK 10.51K 1.03K USD SEK 20.10 1.96 USD SEK 21.00 2.05 USD SEK 298.67M 29.15M USD 10.36 SEK 1.94 0.19 USD
vs Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS VS €3.18 3.67 USD
0
€25.23M 29.12M USD €350.00 404.02 USD €3.18 3.67 USD €3.18 3.67 USD €25.23M 29.12M USD 6.91 €0.46 0.53 USD
de Hyrican Informationssysteme Aktiengesellschaft HYI.F DE €5.20 6 USD
0
€25.22M 29.11M USD €200.00 230.87 USD €5.20 6 USD €5.20 6 USD €25.22M 29.11M USD 15.29 €0.34 0.39 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹146.00 1.77 USD
+0.97
₹2.41B 29.1M USD ₹3.46K 41.86 USD ₹144.00 1.74 USD ₹146.80 1.78 USD ₹2.41B 29.1M USD 32.15 ₹4.54 0.05 USD
de Landshuter Kunstmuehle AG LKM.MU DE €350.00 404.02 USD
0
€25.20M 29.09M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €25.20M 29.09M USD 87.28 €4.01 4.63 USD
my Metrod Holdings Berhad 6149.KL MY MYR 1.14 0.24 USD
0
MYR 136.80M 29.09M USD MYR 0.00 0 USD MYR 1.14 0.24 USD MYR 1.14 0.24 USD MYR 136.80M 29.09M USD 28.50 MYR 0.04 0.008 USD
Central Petroleum Limited Central Petroleum Limited C9J.F DE €0.03 0.04 USD
-2.9
€25.19M 29.08M USD €10.00K 11.54K USD €0.03 0.04 USD €0.03 0.04 USD €25.19M 29.08M USD 0 €0.00 0 USD
in EKI Energy Services Ltd EKI.BO IN ₹86.79 1.05 USD
-0.1
₹2.40B 29.07M USD ₹3.61K 43.7 USD ₹86.06 1.04 USD ₹88.04 1.07 USD ₹2.40B 29.07M USD 0 -₹5.90 -0.07 USD
us Bioqual BIOQ US $32.50
0
$29.07M $1.27K $32.50 $32.50 $29.07M 15.85 $2.05
in Shree Ajit Pulp and Paper Limited SAPPL.BO IN ₹270.00 3.27 USD
-0.02
₹2.40B 29.06M USD ₹833.00 10.08 USD ₹270.00 3.27 USD ₹292.75 3.54 USD ₹2.40B 29.06M USD 7.99 ₹33.78 0.41 USD
kr CU-Tech Corporation 376290.KQ KR ₩2,180 1.65 USD
-0.91
₩38B 29.06M USD ₩3K 2.2 USD ₩2,150 1.62 USD ₩2,225 1.68 USD ₩38B 29.06M USD 0 ₩0 0 USD
ru Public Joint Stock Company "Rosseti North-West" MRKZ.ME RU RUB 0.03 0.00030 USD
+0.73
RUB 2.63B 29.05M USD RUB 28.20M 311.61K USD RUB 0.03 0.00030 USD RUB 0.03 0.00030 USD RUB 2.63B 29.05M USD 0 -RUB 0.01 -0.0001 USD
se Maven Wireless Sweden AB (Publ) MAVEN.ST SE SEK 5.26 0.51 USD
+1.15
SEK 297.59M 29.05M USD SEK 12.00 1.17 USD SEK 5.26 0.51 USD SEK 5.40 0.53 USD SEK 297.59M 29.05M USD 0 -SEK 0.39 -0.03 USD
kr HAATZ Inc. 066130.KQ KR ₩3,200 2.42 USD
-0.62
₩38B 29.04M USD ₩16K 12.27 USD ₩3,200 2.42 USD ₩3,280 2.48 USD ₩38B 29.04M USD 0 ₩0 0 USD
jp Hyoki Kaiun Kaisha, Ltd. 9362.T JP ¥3,585 24.2 USD
+1.27
¥4B 29.04M USD ¥500 3.38 USD ¥3,545 23.93 USD ¥3,610 24.37 USD ¥4B 29.04M USD 10.81 ¥331 2.24 USD
jp Tokuden Co., Ltd. 3437.T JP ¥2,719 18.35 USD
+1.46
¥4B 29.04M USD ¥5K 33.75 USD ¥2,719 18.35 USD ¥2,830 19.1 USD ¥4B 29.04M USD 9.41 ¥289 1.95 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩227 0.17 USD
-0.87
₩38B 29.03M USD ₩123K 92.68 USD ₩225 0.17 USD ₩240 0.18 USD ₩38B 29.03M USD 0 ₩0 0 USD
tw ANT Precision Industry Co., Ltd 3646.TWO TW NT$23.25 0.74 USD
-0.64
NT$913.66M 29.03M USD NT$6.03K 191.51 USD NT$23.25 0.74 USD NT$23.90 0.76 USD NT$913.66M 29.03M USD 41.51 NT$0.56 0.02 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩5,510 4.16 USD
-0.9
₩38B 29.03M USD ₩10K 7.49 USD ₩5,500 4.15 USD ₩5,880 4.44 USD ₩38B 29.03M USD 0 ₩0 0 USD
Izutsuya Co., Ltd. Izutsuya Co., Ltd. 8260.T JP ¥387 2.61 USD
+1.04
¥4B 29.03M USD ¥3K 19.58 USD ¥384 2.59 USD ¥388 2.62 USD ¥4B 29.03M USD 8.79 ¥44 0.3 USD
jp OSG Corporation Co., Ltd. 6757.T JP ¥823 5.56 USD
+1.11
¥4B 29M USD ¥2K 10.13 USD ¥815 5.5 USD ¥823 5.56 USD ¥4B 29M USD 40.12 ¥21 0.14 USD
in Nureca Limited NURECA.NS IN ₹239.50 2.9 USD
+0.38
₹2.39B 28.97M USD ₹1.87K 22.66 USD ₹236.30 2.86 USD ₹240.45 2.91 USD ₹2.39B 28.97M USD 114.04 ₹2.10 0.03 USD
jp SIOS Corporation 3744.T JP ¥495 3.34 USD
+2.06
¥4B 28.97M USD ¥10K 66.15 USD ¥488 3.29 USD ¥496 3.35 USD ¥4B 28.97M USD 13.41 ¥37 0.25 USD
jp Shinto Paint Company, Limited 4615.T JP ¥126 0.85 USD
0
¥4B 28.95M USD ¥23K 155.26 USD ¥125 0.84 USD ¥126 0.85 USD ¥4B 28.95M USD 0 -¥17 -0.1 USD
Quest Resource Holding Corporation Quest Resource Holding Corporation 5ZK.F DE €1.19 1.37 USD
-2.46
€25.08M 28.95M USD €1.48K 1.7K USD €1.19 1.37 USD €1.19 1.37 USD €25.08M 28.95M USD 0 -€0.30 -0.3 USD
in P G Foils Limited PGFOILQ.BO IN ₹202.85 2.45 USD
-1.07
₹2.39B 28.95M USD ₹391.00 4.73 USD ₹202.10 2.45 USD ₹204.05 2.47 USD ₹2.39B 28.95M USD 0 -₹699.00 -8.4 USD
kr DK&D Co.,Ltd 263020.KQ KR ₩2,810 2.12 USD
-0.35
₩38B 28.94M USD ₩23K 17.72 USD ₩2,790 2.11 USD ₩2,935 2.22 USD ₩38B 28.94M USD 0 ₩0 0 USD
kr Lumens Co., Ltd. 038060.KQ KR ₩797 0.6 USD
-2.21
₩38B 28.94M USD ₩150K 112.91 USD ₩790 0.6 USD ₩882 0.67 USD ₩38B 28.94M USD 0 ₩0 0 USD
tw ALFORMER Industrial Co., Ltd. 4558.TWO TW NT$18.20 0.58 USD
-1.36
NT$910.00M 28.92M USD NT$6.36K 202.15 USD NT$18.20 0.58 USD NT$18.50 0.59 USD NT$910.00M 28.92M USD 0 -NT$0.39 -0.01 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,830 2.14 USD
-2.42
₩38B 28.88M USD ₩12K 9.14 USD ₩2,800 2.11 USD ₩3,100 2.34 USD ₩38B 28.88M USD 0 ₩0 0 USD
de aap Implantate AG AAQ1.DE DE €1.70 1.96 USD
-2.3
€25.02M 28.88M USD €82.00 94.66 USD €1.70 1.96 USD €1.73 2 USD €25.02M 28.88M USD 0 -€0.19 -0.2 USD
in Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO IN ₹96.00 1.16 USD
-0.16
₹2.39B 28.88M USD ₹3.00K 36.3 USD ₹96.00 1.16 USD ₹96.20 1.16 USD ₹2.39B 28.88M USD 40.16 ₹2.39 0.03 USD
jp Seigakusha Co.,Ltd. 2179.T JP ¥771 5.2 USD
+0.52
¥4B 28.87M USD ¥100 0.68 USD ¥771 5.2 USD ¥771 5.2 USD ¥4B 28.87M USD 7.32 ¥105 0.71 USD
de Hamilton Global Opportunities PLC 5DS.F DE €39.80 45.94 USD
0
€25.01M 28.87M USD €0.00 0 USD €39.20 45.25 USD €39.80 45.94 USD €25.01M 28.87M USD 0.043 €918.00 1059.68 USD
in Intense Technologies Limited INTENTECH.NS IN ₹102.17 1.24 USD
<0.01
₹2.39B 28.87M USD ₹718.00 8.69 USD ₹101.71 1.23 USD ₹103.19 1.25 USD ₹2.39B 28.87M USD 0 -₹6.70 -0.08 USD
pl Eurotel S.A. ETL.WA PL PLN 30.30 7.7 USD
+0.17
PLN 113.57M 28.87M USD PLN 1.55K 393.21 USD PLN 29.15 7.41 USD PLN 30.40 7.73 USD PLN 113.57M 28.87M USD 33.29 PLN 0.91 0.23 USD
in Global Vectra Helicorp Limited GLOBALVECT.NS IN ₹170.42 2.06 USD
+2.51
₹2.39B 28.87M USD ₹12.87K 155.66 USD ₹167.10 2.02 USD ₹175.89 2.13 USD ₹2.39B 28.87M USD 0 -₹23.05 -0.2 USD
tw Mustang Industrial Corp. 5460.TWO TW NT$15.45 0.49 USD
+0.32
NT$908.12M 28.86M USD NT$46.70K 1.48K USD NT$15.40 0.49 USD NT$15.65 0.5 USD NT$908.12M 28.86M USD 0 -NT$0.17 -0.005 USD
mx Workhorse Group, Inc. WKHS.MX MX MX$44.70 2.65 USD
0
MX$486.93M 28.83M USD MX$0.00 0 USD MX$44.70 2.65 USD MX$44.70 2.65 USD MX$486.93M 28.83M USD 0 -MX$128.30 -7.6 USD
de North Energy ASA RN2.F DE €0.19 0.22 USD
+0.52
€24.98M 28.83M USD €20.00K 23.09K USD €0.19 0.22 USD €0.19 0.22 USD €24.98M 28.83M USD 0 -€0.05 -0.05 USD
sg Combine Will International Holdings Limited N0Z.SI SG SGD 1.19 0.89 USD
0
SGD 38.47M 28.83M USD SGD 5.90K 4.42K USD SGD 1.19 0.89 USD SGD 1.20 0.9 USD SGD 38.47M 28.83M USD 6.26 SGD 0.19 0.14 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹177.20 2.14 USD
-4.22
₹2.38B 28.83M USD ₹3.00 0.04 USD ₹177.20 2.14 USD ₹183.00 2.21 USD ₹2.38B 28.83M USD 18.49 ₹9.58 0.12 USD
kr LMS Co., Ltd. 073110.KQ KR ₩5,250 3.96 USD
-1.87
₩38B 28.83M USD ₩3K 1.93 USD ₩5,250 3.96 USD ₩5,440 4.11 USD ₩38B 28.83M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,290 1.73 USD
+3.15
₩38B 28.82M USD ₩75K 56.34 USD ₩2,210 1.67 USD ₩2,395 1.81 USD ₩38B 28.82M USD 0 ₩0 0 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹136.00 1.65 USD
+0.33
₹2.38B 28.82M USD ₹8.50K 102.86 USD ₹132.00 1.6 USD ₹139.75 1.69 USD ₹2.38B 28.82M USD 0 -₹3.73 -0.04 USD
br Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA BR R$75.07 15.22 USD
-0.12
R$142.15M 28.81M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$142.15M 28.81M USD 6.29 R$11.93 2.42 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,003 0.76 USD
-2.05
₩38B 28.8M USD ₩52K 39.43 USD ₩1,002 0.76 USD ₩1,055 0.8 USD ₩38B 28.8M USD 0 ₩0 0 USD
th Dcon Products Public Company Limited DCON-R.BK TH THB 0.19 0.0053 USD
0
THB 1.02B 28.8M USD THB 2.80K 78.78 USD THB 0.19 0.0053 USD THB 0.19 0.0053 USD THB 1.02B 28.8M USD 0 THB 0.00 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩463 0.35 USD
-0.43
₩38B 28.79M USD ₩91K 68.35 USD ₩450 0.34 USD ₩482 0.36 USD ₩38B 28.79M USD 0 ₩0 0 USD
Scan Steels Limited Scan Steels Limited SCANSTL.BO IN ₹39.17 0.47 USD
-2.22
₹2.38B 28.79M USD ₹3.09K 37.4 USD ₹39.17 0.47 USD ₹39.70 0.48 USD ₹2.38B 28.79M USD 10.55 ₹3.71 0.04 USD
de PT MNC Sky Vision Tbk MS9.SG DE €0.00 0.0028 USD
0
€24.93M 28.78M USD €0.00 0 USD €0.00 0.0028 USD €0.00 0.0028 USD €24.93M 28.78M USD 0 €0.00 0 USD
kr S-Energy Co.,Ltd. 095910.KQ KR ₩1,046 0.79 USD
-0.95
₩38B 28.77M USD ₩792K 598.06 USD ₩1,046 0.79 USD ₩1,165 0.88 USD ₩38B 28.77M USD 0 ₩0 0 USD
de CLPS Incorporation 1UK.F DE €0.84 0.96 USD
-1.76
€24.92M 28.76M USD €70.00 80.8 USD €0.78 0.9 USD €0.84 0.96 USD €24.92M 28.76M USD 0 -€0.21 -0.2 USD
Brd. Klee A/S Brd. Klee A/S KLEE-B.CO DK DKK 3,880.00 568.89 USD
0
DKK 196.14M 28.76M USD DKK 2.00 0.29 USD DKK 3,880.00 568.89 USD DKK 3,880.00 568.89 USD DKK 196.14M 28.76M USD 15.89 DKK 244.05 35.78 USD
in Dai-ichi Karkaria Limited DAICHI.BO IN ₹319.00 3.86 USD
-4.51
₹2.38B 28.76M USD ₹730.00 8.83 USD ₹317.35 3.84 USD ₹337.90 4.09 USD ₹2.38B 28.76M USD 0 -₹1.00 -0.01 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 450.00B 28.76M USD 0 -IDR 22.69 -0.001 USD
de Lamor Corporation Oyj GB9.F DE €0.92 1.07 USD
-1.49
€24.91M 28.76M USD €100.00 115.43 USD €0.92 1.07 USD €0.92 1.07 USD €24.91M 28.76M USD 0 -€0.13 -0.1 USD
tw Forkluck Innovation Co., Ltd 4712.TWO TW NT$11.40 0.36 USD
0
NT$904.92M 28.75M USD NT$1.21M 38.41K USD NT$2.77 0.09 USD NT$2.86 0.09 USD NT$904.92M 28.75M USD 0 -NT$2.28 -0.07 USD
in Intense Technologies Limited INTENTECH.BO IN ₹101.75 1.23 USD
0
₹2.38B 28.75M USD ₹200.00 2.42 USD ₹101.00 1.22 USD ₹101.75 1.23 USD ₹2.38B 28.75M USD 0 -₹6.70 -0.08 USD
de Joy Spreader Group Inc. 5YN.MU DE €0.01 0.01 USD
0
€24.91M 28.75M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €24.91M 28.75M USD 0 -€0.01 -0.01 USD
de Akobo Minerals AB (publ) 643.F DE €0.11 0.13 USD
0
€24.90M 28.75M USD €410.00 473.28 USD €0.11 0.13 USD €0.11 0.13 USD €24.90M 28.75M USD 0 -€0.11 -0.1 USD
tw Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW TW NT$12.00 0.38 USD
-2.83
NT$904.53M 28.74M USD NT$25.23K 801.75 USD NT$12.00 0.38 USD NT$12.15 0.39 USD NT$904.53M 28.74M USD 0 -NT$2.16 -0.06 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency