结果页面 524，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 118.60 3.72 USD |
-0.59
|
TRY 880.60M 27.65M USD | TRY 44.68K 1.4K USD | TRY 115.10 3.61 USD | TRY 120.70 3.79 USD | TRY 880.60M 27.65M USD | 22.08 | TRY 5.37 0.17 USD | ||
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.14 0.11 USD |
-9.77
|
₹2.28B 27.63M USD | ₹54.00 0.65 USD | ₹9.12 0.11 USD | ₹10.12 0.12 USD | ₹2.28B 27.63M USD | 0 | -₹0.01 -0.0001 USD | ||
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥7,000 47.25 USD |
-0.14
|
¥4B 27.63M USD | ¥100 0.68 USD | ¥7,000 47.25 USD | ¥7,000 47.25 USD | ¥4B 27.63M USD | 6.70 | ¥1K 7.05 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€3.41 3.94 USD |
-0.87
|
€23.93M 27.62M USD | €0.00 0 USD | €3.28 3.79 USD | €3.42 3.95 USD | €23.93M 27.62M USD | 0 | -€0.46 -0.5 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
0
|
₹2.28B 27.62M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,770 2.09 USD |
0
|
₩37B 27.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,022 6.9 USD |
-2.29
|
¥4B 27.61M USD | ¥39K 261.91 USD | ¥1,004 6.78 USD | ¥1,035 6.99 USD | ¥4B 27.61M USD | 19.15 | ¥53 0.36 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.34 0.39 USD |
+1.79
|
€23.91M 27.59M USD | €2.20K 2.54K USD | €0.34 0.39 USD | €0.34 0.39 USD | €23.91M 27.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹475.05 5.75 USD |
+0.02
|
₹2.28B 27.59M USD | ₹2.42K 29.3 USD | ₹474.00 5.73 USD | ₹477.80 5.78 USD | ₹2.28B 27.59M USD | 10.73 | ₹44.27 0.54 USD | ||
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.15 0.48 USD |
-0.33
|
NT$867.49M 27.56M USD | NT$44.93K 1.43K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$867.49M 27.56M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥958 6.47 USD |
-0.83
|
¥4B 27.55M USD | ¥3K 20.25 USD | ¥956 6.45 USD | ¥966 6.52 USD | ¥4B 27.55M USD | 57.33 | ¥17 0.11 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹54.85 0.66 USD |
-0.44
|
₹2.28B 27.54M USD | ₹3.53K 42.74 USD | ₹54.51 0.66 USD | ₹56.85 0.69 USD | ₹2.28B 27.54M USD | 69.43 | ₹0.79 0.009 USD | ||
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 570.00 0.04 USD |
-3.39
|
IDR 430.92B 27.54M USD | IDR 27.80K 1.78 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 430.92B 27.54M USD | 6.46 | IDR 88.15 0.005 USD | ||
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 500.00 14.07 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 978.46M 27.53M USD | 0 | THB 0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 500.00 14.07 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 978.46M 27.53M USD | 30.00 | THB 0.09 0.002 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹182.30 2.21 USD |
-1.99
|
₹2.28B 27.53M USD | ₹3.80K 45.94 USD | ₹178.00 2.15 USD | ₹189.80 2.3 USD | ₹2.28B 27.53M USD | 211.97 | ₹0.86 0.01 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,725 3.57 USD |
0
|
₩36B 27.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
OPG Power Ventures Plc
OPB.F
DE
|
€0.05 0.05 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
-4.71
|
€23.80M 27.48M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.80M 27.48M USD | 0 | -€0.01 -0.01 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.43 0.49 USD |
+0.35
|
€23.79M 27.47M USD | €116.00 133.9 USD | €0.43 0.5 USD | €0.44 0.5 USD | €23.79M 27.47M USD | 0.72 | €0.59 0.68 USD | ||
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$26.65 0.85 USD |
-1.3
|
NT$863.46M 27.44M USD | NT$2.24K 71.05 USD | NT$26.65 0.85 USD | NT$28.00 0.89 USD | NT$863.46M 27.44M USD | 10.01 | NT$2.66 0.08 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹205.55 2.49 USD |
-2.7
|
₹2.27B 27.43M USD | ₹743.00 8.99 USD | ₹205.50 2.49 USD | ₹213.00 2.58 USD | ₹2.27B 27.43M USD | 31.91 | ₹6.44 0.08 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.50 0.4 USD |
+2.04
|
NT$862.74M 27.41M USD | NT$13.10K 416.13 USD | NT$11.45 0.36 USD | NT$12.50 0.4 USD | NT$862.74M 27.41M USD | 0 | -NT$0.56 -0.01 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,235 15.09 USD |
-0.22
|
¥4B 27.39M USD | ¥1K 8.1 USD | ¥2,222 15 USD | ¥2,238 15.11 USD | ¥4B 27.39M USD | 17.97 | ¥124 0.84 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.21 0.24 USD |
0
|
€23.73M 27.39M USD | €22.00 25.4 USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.73M 27.39M USD | 21.00 | €0.01 0.01 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥545 3.68 USD |
-1.27
|
¥4B 27.39M USD | ¥600 4.05 USD | ¥541 3.65 USD | ¥552 3.73 USD | ¥4B 27.39M USD | 18.41 | ¥30 0.2 USD | ||
|
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€3.38 3.9 USD |
-3.43
|
€23.72M 27.38M USD | €1.40K 1.62K USD | €3.38 3.9 USD | €3.38 3.9 USD | €23.72M 27.38M USD | 0 | -€0.46 -0.5 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,350 2.53 USD |
+3.08
|
₩36B 27.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,345 2.52 USD |
-0.45
|
₩36B 27.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.44 0.07 USD |
+2.52
|
THB 972.74M 27.37M USD | THB 77.60K 2.18K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 972.74M 27.37M USD | 48.79 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.44 0.07 USD |
+2.52
|
THB 972.74M 27.37M USD | THB 77.60K 2.18K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 972.74M 27.37M USD | 15.25 | THB 0.16 0.004 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$861.10M 27.36M USD | NT$42.09K 1.34K USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$861.10M 27.36M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥947 6.39 USD |
-1.04
|
¥4B 27.36M USD | ¥21K 143.11 USD | ¥922 6.22 USD | ¥957 6.46 USD | ¥4B 27.36M USD | 0 | -¥564 -3.8 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹179.10 2.17 USD |
-2.4
|
₹2.26B 27.35M USD | ₹3.74K 45.22 USD | ₹177.40 2.15 USD | ₹187.45 2.27 USD | ₹2.26B 27.35M USD | 21.68 | ₹8.26 0.1 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.16 0.18 USD |
+5.76
|
€23.65M 27.3M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €23.65M 27.3M USD | 0 | €0.00 0 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,896.00 5.53 USD |
-0.21
|
ILA 9.36B 27.3M USD | ILA 3.93M 11.45K USD | ILA 1,876.00 5.47 USD | ILA 1,923.00 5.61 USD | ILA 9.36B 27.3M USD | 11.77 | ILA 1.61 0.004 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥509 3.44 USD |
-4.14
|
¥4B 27.29M USD | ¥38K 256.51 USD | ¥509 3.44 USD | ¥525 3.54 USD | ¥4B 27.29M USD | 3.88 | ¥131 0.88 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
|
California International Bank, N.A
CAIB
US
|
$0.16 — |
0
|
$27.27M — | $300.00 — | $0.19 — | $0.19 — | $27.27M — | 0 | $0.00 — | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,345 1.77 USD |
-2.29
|
₩36B 27.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩2,105 1.59 USD |
-0.94
|
₩36B 27.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$1.62 — |
+0.93
|
$27.24M — | $100.00 — | $1.62 — | $1.62 — | $27.24M — | 0 | -$0.04 — | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
0
|
¥4B 27.24M USD | ¥2K 12.83 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 17.90 4.55 USD |
-0.56
|
PLN 107.09M 27.22M USD | PLN 697.00 177.16 USD | PLN 17.60 4.47 USD | PLN 18.40 4.68 USD | PLN 107.09M 27.22M USD | 29.83 | PLN 0.60 0.15 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,975 1.49 USD |
+4.5
|
₩36B 27.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 966.46M 27.19M USD | THB 1.50K 42.21 USD | THB 9.50 0.27 USD | THB 9.55 0.27 USD | THB 966.46M 27.19M USD | 12.40 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 966.46M 27.19M USD | THB 1.50K 42.21 USD | THB 9.50 0.27 USD | THB 9.55 0.27 USD | THB 966.46M 27.19M USD | 6.92 | THB 1.38 0.04 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥621 4.19 USD |
-0.32
|
¥4B 27.19M USD | ¥4K 28.35 USD | ¥614 4.14 USD | ¥623 4.21 USD | ¥4B 27.19M USD | 27.92 | ¥22 0.15 USD | ||
|
Empire Bancshares
EBSH
US
|
$41.11 — |
0
|
$27.19M — | $100.00 — | $42.00 — | $42.00 — | $27.19M — | 18.77 | $2.19 — | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,200 1.66 USD |
+4.27
|
₩36B 27.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥910 6.14 USD |
0
|
¥4B 27.18M USD | ¥4K 30.38 USD | ¥910 6.14 USD | ¥912 6.16 USD | ¥4B 27.18M USD | 27.40 | ¥33 0.22 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,315 2.5 USD |
+2.16
|
₩36B 27.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,317 0.99 USD |
+1.7
|
₩36B 27.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.25 0.45 USD |
-1.72
|
NT$855.00M 27.17M USD | NT$127.51K 4.05K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$855.00M 27.17M USD | 0 | -NT$0.11 -0.003 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹24.91 0.3 USD |
-1.89
|
₹2.25B 27.16M USD | ₹62.59K 757.21 USD | ₹24.26 0.29 USD | ₹25.77 0.31 USD | ₹2.25B 27.16M USD | 23.28 | ₹1.07 0.01 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 4.93 1.25 USD |
+0.61
|
PLN 106.83M 27.15M USD | PLN 4.21K 1.07K USD | PLN 4.88 1.24 USD | PLN 4.93 1.25 USD | PLN 106.83M 27.15M USD | 0 | -PLN 1.03 -0.2 USD | ||
|
Pointerra Limited
PTRRF
US
|
$0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
|
Apollo Bancorp
APLO
US
|
$54.00 — |
0
|
$27.14M — | $600.00 — | $50.00 — | $54.00 — | $27.14M — | 12.49 | $4.32 — | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹24.88 0.3 USD |
-1.07
|
₹2.24B 27.13M USD | ₹3.54K 42.85 USD | ₹24.55 0.3 USD | ₹25.34 0.31 USD | ₹2.24B 27.13M USD | 23.25 | ₹1.07 0.01 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.05 USD |
0
|
€23.50M 27.13M USD | €2.40K 2.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.50M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.84 0.08 USD |
-3.25
|
₹2.24B 27.12M USD | ₹110.41K 1.34K USD | ₹6.80 0.08 USD | ₹7.24 0.09 USD | ₹2.24B 27.12M USD | 5.84 | ₹1.17 0.01 USD | ||
|
Positive Physicians
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.74 — | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.80 0.95 USD |
-2.45
|
NT$853.31M 27.11M USD | NT$30.21K 959.87 USD | NT$29.20 0.93 USD | NT$31.10 0.99 USD | NT$853.31M 27.11M USD | 12.90 | NT$2.31 0.07 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩1,234 0.93 USD |
+4.58
|
₩36B 27.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-10.19
|
€23.48M 27.11M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.48M 27.11M USD | 0 | €0.00 0 USD | ||
|
Wolftank Group AG
WAH.F
DE
|
€4.35 5.02 USD |
-5.43
|
€23.48M 27.11M USD | €300.00 346.3 USD | €4.35 5.02 USD | €4.46 5.15 USD | €23.48M 27.11M USD | 0 | -€0.53 -0.6 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩944 0.71 USD |
-0.11
|
₩36B 27.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.30 0.58 USD |
+0.55
|
NT$852.64M 27.09M USD | NT$3.00K 95.33 USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$852.64M 27.09M USD | 0 | -NT$0.11 -0.003 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$21.30 0.68 USD |
-2.96
|
NT$852.17M 27.08M USD | NT$150.76K 4.79K USD | NT$20.85 0.66 USD | NT$21.50 0.68 USD | NT$852.17M 27.08M USD | 532.50 | NT$0.04 0.001 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥568 3.83 USD |
0
|
¥4B 27.05M USD | ¥500 3.38 USD | ¥568 3.83 USD | ¥568 3.83 USD | ¥4B 27.05M USD | 11.22 | ¥51 0.34 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$851.35M 27.05M USD | NT$5.20K 165.3 USD | NT$26.75 0.85 USD | NT$27.10 0.86 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.00 0.21 USD |
-1.05
|
₹2.24B 27.04M USD | ₹5.75K 69.61 USD | ₹16.85 0.2 USD | ₹17.48 0.21 USD | ₹2.24B 27.04M USD | 0 | -₹4.43 -0.05 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 18.65 1.82 USD |
0
|
SEK 276.76M 27.02M USD | SEK 334.00 32.6 USD | SEK 18.40 1.8 USD | SEK 18.65 1.82 USD | SEK 276.76M 27.02M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€4.11 4.74 USD |
-1.44
|
€23.40M 27.01M USD | €1.17K 1.35K USD | €3.99 4.61 USD | €4.20 4.85 USD | €23.40M 27.01M USD | 0 | -€0.70 -0.8 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,629 17.75 USD |
+1.82
|
¥4B 27.01M USD | ¥2K 10.13 USD | ¥2,604 17.58 USD | ¥2,632 17.77 USD | ¥4B 27.01M USD | 13.77 | ¥191 1.29 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$3.85 2.86 USD |
0
|
CA$36.39M 27M USD | CA$2.80K 2.08K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$36.39M 27M USD | 9.39 | CA$0.41 0.3 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 650.00 0.04 USD |
-5.11
|
IDR 422.50B 27M USD | IDR 176.50K 11.28 USD | IDR 635.00 0.04 USD | IDR 740.00 0.05 USD | IDR 422.50B 27M USD | 0 | -IDR 60.06 -0.003 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
-1.72
|
€23.39M 27M USD | €80.00K 92.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.39M 27M USD | 0 | €0.00 0 USD | ||
|
LS telcom AG
LSX.F
DE
|
€3.90 4.5 USD |
-0.26
|
€23.39M 26.99M USD | €169.00 195.08 USD | €3.88 4.48 USD | €3.92 4.52 USD | €23.39M 26.99M USD | 30.00 | €0.13 0.15 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.25 USD |
+3.88
|
€23.38M 26.99M USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €23.38M 26.99M USD | 2.67 | €0.08 0.09 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,034 6.98 USD |
-0.29
|
¥4B 26.99M USD | ¥7K 44.55 USD | ¥1,034 6.98 USD | ¥1,041 7.03 USD | ¥4B 26.99M USD | 20.81 | ¥50 0.34 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹413.10 5 USD |
-0.21
|
₹2.23B 26.99M USD | ₹14.02K 169.64 USD | ₹400.00 4.84 USD | ₹416.00 5.03 USD | ₹2.23B 26.99M USD | 40.22 | ₹10.27 0.12 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.80 0.2 USD |
-1.93
|
₹2.23B 26.99M USD | ₹9.92K 120.05 USD | ₹16.55 0.2 USD | ₹17.50 0.21 USD | ₹2.23B 26.99M USD | 0 | -₹6.19 -0.07 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥790 5.33 USD |
-3.66
|
¥4B 26.98M USD | ¥15K 99.9 USD | ¥784 5.29 USD | ¥820 5.54 USD | ¥4B 26.98M USD | 0 | -¥51 -0.3 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹159.10 1.92 USD |
-1.43
|
₹2.23B 26.95M USD | ₹910.00 11.01 USD | ₹159.10 1.92 USD | ₹167.50 2.03 USD | ₹2.23B 26.95M USD | 0 | -₹4.25 -0.05 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥365 2.46 USD |
+2.82
|
¥4B 26.93M USD | ¥44K 297.01 USD | ¥352 2.38 USD | ¥374 2.52 USD | ¥4B 26.93M USD | 19.36 | ¥19 0.13 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 308.00K 8.67K USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 308.00K 8.67K USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹361.65 4.38 USD |
-0.23
|
₹2.22B 26.89M USD | ₹3.12K 37.75 USD | ₹360.00 4.36 USD | ₹389.40 4.71 USD | ₹2.22B 26.89M USD | 9.36 | ₹38.61 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||