结果页面 524，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,910 3.71 USD |
+0.41
|
$113.14B 85.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.14B 85.4M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
+4.55
|
$78.1M 85.37M USD | $40 43.73 USD | $0.54 0.59 USD | $0.5899 0.64 USD | $78.1M 85.37M USD | 57.50 | $0.01 0.01 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $11.53K 1.69K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,540 10.22 USD |
+0.52
|
$112.99B 85.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.99B 85.29M USD | 0 | $0 0 USD | |
| Fujimak Corporation 5965.T | $964 6.51 USD |
+0.1
|
$12.63B 85.29M USD | $32.6K 220.06 USD | $958 6.47 USD | $982 6.63 USD | $12.63B 85.29M USD | 5.56 | $173.13 1.17 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.18 0.99 USD |
-3.6
|
$873.36M 85.25M USD | $16.19K 1.58K USD | $10.16 0.99 USD | $10.92 1.07 USD | $873.36M 85.25M USD | 0 | -$3.05 -0.2 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $79.5 86.9 USD |
0
|
$77.99M 85.25M USD | $42 45.91 USD | $79.5 86.9 USD | $80 87.45 USD | $77.99M 85.25M USD | 0 | -$14.81 -16.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.27 1.39 USD |
-2.31
|
$77.96M 85.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.96M 85.22M USD | 0 | -$3.25 -3.5 USD | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$85.21M — | $38 — | $0.45 — | $0.45 — | $85.21M — | 2.62 | $0.08 — | |
| Ucore Rare Metals Inc. U9UA.F | $1.01 1.1 USD |
+8.77
|
$77.92M 85.18M USD | $200 218.63 USD | $0.9599 1.05 USD | $1.01 1.1 USD | $77.92M 85.18M USD | 0 | -$0.14 -0.1 USD | |
| Fima Corporation Berhad 3107.KL | $1.69 0.36 USD |
+1.2
|
$400.41M 85.14M USD | $6.5K 1.38K USD | $1.69 0.36 USD | $1.72 0.37 USD | $400.41M 85.14M USD | 14.08 | $0.12 0.03 USD | |
| Ubiquoss Inc. 264450.KQ | $7,560 5.71 USD |
+0.93
|
$112.78B 85.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.78B 85.13M USD | 0 | $0 0 USD | |
| Norcod AS NCOD.OL | $15.4 1.48 USD |
+1.32
|
$887.36M 85.12M USD | $71.06K 6.82K USD | $14.5 1.39 USD | $15.4 1.48 USD | $887.36M 85.12M USD | 0 | -$5.34 -0.5 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+1.4
|
$77.86M 85.12M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $77.86M 85.12M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,159 7.82 USD |
-0.77
|
$12.59B 85.01M USD | $6.9K 46.58 USD | $1,153 7.78 USD | $1,168 7.88 USD | $12.59B 85.01M USD | 0 | -$151.2 -1.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $3.72 0.1 USD |
+12.73
|
$3.02B 85.01M USD | $17.49M 492.16K USD | $3.24 0.09 USD | $3.78 0.11 USD | $3.02B 85.01M USD | 0 | -$1.38 -0.03 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| CBAK Energy Technology, Inc. B6JA.F | $0.8199 0.9 USD |
+2.5
|
$77.68M 84.92M USD | $1.9K 2.08K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $77.68M 84.92M USD | 6.83 | $0.12 0.13 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| TaiRx, Inc. 6580.TWO | $24 0.76 USD |
-0.62
|
$2.67B 84.86M USD | $19.06K 605.67 USD | $23.5 0.75 USD | $24.2 0.77 USD | $2.67B 84.86M USD | 0 | -$1.25 -0.03 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $120.51 24.43 USD |
+0.43
|
$418.65M 84.85M USD | $1.97K 398.88 USD | $119 24.12 USD | $121.49 24.62 USD | $418.65M 84.85M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.96 1.01 USD |
-0.25
|
$333.83M 84.85M USD | $4.87K 1.24K USD | $3.96 1.01 USD | $4 1.02 USD | $333.83M 84.85M USD | 11.31 | $0.35 0.09 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,583 1.19 USD |
-1.06
|
$112.38B 84.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.38B 84.83M USD | 0 | $0 0 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.95 0.89 USD |
-0.18
|
$2.67B 84.79M USD | $34.72K 1.1K USD | $27.85 0.88 USD | $28.05 0.89 USD | $2.67B 84.79M USD | 0 | -$0.1 -0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $360.25 4.36 USD |
-1.72
|
$7.01B 84.79M USD | $8.99K 108.8 USD | $360 4.36 USD | $368.7 4.46 USD | $7.01B 84.79M USD | 0 | -$1.1 -0.01 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,585 1.95 USD |
-0.19
|
$112.31B 84.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.31B 84.78M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $11,830 8.93 USD |
+5.63
|
$112.27B 84.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.27B 84.74M USD | 0 | $0 0 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8.05 0.23 USD |
+0.63
|
$3.01B 84.72M USD | $26.6K 748.45 USD | $7.95 0.22 USD | $8.05 0.23 USD | $3.01B 84.72M USD | 11.33 | $0.71 0.02 USD | |
| RTX A/S RTX.CO | $72.4 10.62 USD |
+1.69
|
$577.64M 84.69M USD | $16.29K 2.39K USD | $71.2 10.44 USD | $73 10.7 USD | $577.64M 84.69M USD | 0 | -$0.5 -0.07 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,455 9.82 USD |
-1.89
|
$12.54B 84.68M USD | $72.4K 488.72 USD | $1,437 9.7 USD | $1,503 10.15 USD | $12.54B 84.68M USD | 9.17 | $158.6 1.07 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $770.85 9.33 USD |
+1.08
|
$7B 84.67M USD | $1.44K 17.41 USD | $762.15 9.22 USD | $779 9.42 USD | $7B 84.67M USD | 8.94 | $86.18 1.04 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,035 6.99 USD |
-0.38
|
$12.54B 84.64M USD | $221.4K 1.49K USD | $1,020 6.89 USD | $1,049 7.08 USD | $12.54B 84.64M USD | 18.51 | $55.9 0.38 USD | |
| Holland Colours N.V. HOLCO.AS | $90 98.38 USD |
-1.1
|
$77.43M 84.64M USD | $2.02K 2.21K USD | $89 97.29 USD | $91.5 100.02 USD | $77.43M 84.64M USD | 12.11 | $7.43 8.12 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,790 12.08 USD |
-1.05
|
$12.54B 84.62M USD | $4K 27 USD | $1,790 12.08 USD | $1,803 12.17 USD | $12.54B 84.62M USD | 11.38 | $157.16 1.06 USD | |
| LIMES Schlosskliniken AG LIK.F | $264 288.59 USD |
-1.49
|
$77.4M 84.61M USD | $1 1.09 USD | $264 288.59 USD | $264 288.59 USD | $77.4M 84.61M USD | 18.10 | $14.58 15.94 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
+0.78
|
$77.4M 84.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.4M 84.61M USD | 0 | -$1.72 -1.8 USD | |
| Beaver Coal Company BVERS | $3,400 — |
-5.56
|
$84.59M — | $2 — | $3,400 — | $3,400 — | $84.59M — | 0 | $0 — | |
| PT Alkindo Naratama Tbk ALDO.JK | $490 0.03 USD |
+0.82
|
$1.32T 84.56M USD | $18.6K 1.19 USD | $480 0.03 USD | $490 0.03 USD | $1.32T 84.56M USD | 0 | -$5.44 -0.0003 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| SAMRYOONG Co.,Ltd 014970.KQ | $7,190 5.43 USD |
-4.77
|
$111.93B 84.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 84.49M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,326 1 USD |
+0.45
|
$111.91B 84.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91B 84.47M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $106.8 10.43 USD |
-1.29
|
$865.36M 84.47M USD | $44.48K 4.34K USD | $105 10.25 USD | $108.6 10.6 USD | $865.36M 84.47M USD | 8.90 | $11.99 1.17 USD | |
| XXL ASA XXL.OL | $10.06 0.97 USD |
-0.79
|
$880.48M 84.46M USD | $6.83K 655 USD | $9.96 0.96 USD | $10.12 0.97 USD | $880.48M 84.46M USD | 0 | -$54.99 -5.2 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,159 7.82 USD |
0
|
$12.51B 84.46M USD | $17K 114.75 USD | $1,150 7.76 USD | $1,164 7.86 USD | $12.51B 84.46M USD | 31.94 | $36.28 0.24 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Lida Holdings Limited 4552.TW | $22.9 0.73 USD |
+9.83
|
$2.66B 84.41M USD | $365.98K 11.63K USD | $22.8 0.72 USD | $22.9 0.73 USD | $2.66B 84.41M USD | 19.24 | $1.19 0.04 USD | |
| ASIRO Inc. 7378.T | $1,718 11.6 USD |
+2.87
|
$12.5B 84.4M USD | $60.3K 407.04 USD | $1,675 11.31 USD | $1,740 11.75 USD | $12.5B 84.4M USD | 85.47 | $20.1 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $3.28 3.59 USD |
+1.55
|
$77.21M 84.4M USD | $0 0 USD | $3.22 3.52 USD | $3.28 3.59 USD | $77.21M 84.4M USD | 14.26 | $0.23 0.25 USD | |
| Freund Corporation 6312.T | $735 4.96 USD |
-0.54
|
$12.5B 84.39M USD | $1.6K 10.8 USD | $735 4.96 USD | $740 5 USD | $12.5B 84.39M USD | 23.42 | $31.38 0.21 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.78 0.11 USD |
-0.53
|
$3B 84.36M USD | $152.1K 4.28K USD | $3.78 0.11 USD | $3.82 0.11 USD | $3B 84.36M USD | 31.50 | $0.12 0.003 USD | |
| SBF AG CY1K.F | $7.95 8.69 USD |
-1.24
|
$77.17M 84.35M USD | $361 394.62 USD | $7.95 8.69 USD | $7.95 8.69 USD | $77.17M 84.35M USD | 0 | -$0.21 -0.2 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
-0.64
|
$77.16M 84.35M USD | $60 65.59 USD | $0.16 0.17 USD | $0.16 0.17 USD | $77.16M 84.35M USD | 0 | -$0.33 -0.3 USD | |
| NanoEntek, Inc. 039860.KQ | $3,480 2.63 USD |
+0.87
|
$111.74B 84.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.74B 84.35M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA GENT.OL | $57 5.47 USD |
+0.35
|
$879.08M 84.33M USD | $7.96K 763.11 USD | $56.8 5.45 USD | $59 5.66 USD | $879.08M 84.33M USD | 18.44 | $3.09 0.3 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,810 2.12 USD |
-0.35
|
$111.69B 84.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.69B 84.31M USD | 0 | $0 0 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.3 1.25 USD |
-0.51
|
$2.65B 84.29M USD | $13.31K 422.8 USD | $39 1.24 USD | $39.5 1.26 USD | $2.65B 84.29M USD | 19.45 | $2.02 0.06 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Novotek AB NTEK-B.ST | $81.4 7.95 USD |
+1.75
|
$862.84M 84.22M USD | $50.99K 4.98K USD | $80 7.81 USD | $83 8.1 USD | $862.84M 84.22M USD | 11.46 | $7.1 0.69 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,070 34.22 USD |
0
|
$12.48B 84.22M USD | $400 2.7 USD | $5,000 33.75 USD | $5,080 34.29 USD | $12.48B 84.22M USD | 13.66 | $371.12 2.51 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $84 0.0053 USD |
+2.44
|
$1.32T 84.22M USD | $1.98M 126.52 USD | $83 0.0053 USD | $84 0.0053 USD | $1.32T 84.22M USD | 11.29 | $7.44 0.0004 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,054.7 12.76 USD |
+1.89
|
$6.96B 84.22M USD | $33 0.4 USD | $1,016.3 12.3 USD | $1,057.85 12.8 USD | $6.96B 84.22M USD | 7.82 | $134.87 1.63 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $42.47 0.51 USD |
+4.99
|
$6.96B 84.18M USD | $74.82K 905.23 USD | $40.46 0.49 USD | $42.47 0.51 USD | $6.96B 84.18M USD | 0 | -$4.97 -0.06 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,040 4.56 USD |
+2.2
|
$111.51B 84.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.51B 84.17M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $3.41 3.73 USD |
+5.5
|
$76.99M 84.16M USD | $24 26.24 USD | $3.41 3.73 USD | $3.41 3.73 USD | $76.99M 84.16M USD | 341.19 | $0.01 0.01 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $66.34 13.45 USD |
-1.65
|
$415.15M 84.14M USD | $11.32K 2.3K USD | $66.98 13.58 USD | $67.5 13.68 USD | $415.15M 84.14M USD | 0 | $0 0 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.85 0.38 USD |
+0.42
|
$2.65B 84.08M USD | $96.73K 3.07K USD | $11.75 0.37 USD | $11.95 0.38 USD | $2.65B 84.08M USD | 0 | -$0.35 -0.01 USD | |
| Microbot Medical Inc. CY9D.F | $2.12 2.32 USD |
-9.4
|
$76.91M 84.07M USD | $1.32K 1.44K USD | $2.12 2.32 USD | $2.12 2.32 USD | $76.91M 84.07M USD | 0 | -$0.66 -0.7 USD | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| Quratis Inc. 348080.KQ | $1,443 1.09 USD |
-4.25
|
$111.31B 84.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.31B 84.02M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $765 0.58 USD |
+1.06
|
$111.24B 83.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.24B 83.97M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.15 USD |
-0.71
|
$76.81M 83.96M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.81M 83.96M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.15 USD |
-0.71
|
$76.81M 83.96M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.81M 83.96M USD | 0 | $0 0 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,620 10.94 USD |
-0.25
|
$12.43B 83.92M USD | $1.6K 10.8 USD | $1,620 10.94 USD | $1,633 11.02 USD | $12.43B 83.92M USD | 14.04 | $115.34 0.78 USD | |
| Ubm Holding Zrt UBM.BD | $1,280 3.54 USD |
0
|
$30.34B 83.91M USD | $50 0.14 USD | $1,280 3.54 USD | $1,280 3.54 USD | $30.34B 83.91M USD | 0 | -$1.28 -0.003 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $110.75 1.34 USD |
+5
|
$6.93B 83.89M USD | $10.94K 132.36 USD | $107.59 1.3 USD | $110.75 1.34 USD | $6.93B 83.89M USD | 184.58 | $0.6 0.007 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38.7 1.23 USD |
+4.88
|
$2.64B 83.78M USD | $116.01K 3.69K USD | $37.35 1.19 USD | $38.9 1.24 USD | $2.64B 83.78M USD | 0 | -$0.84 -0.02 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,055 1.55 USD |
+0.74
|
$110.97B 83.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.97B 83.76M USD | 0 | $0 0 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,576.2 19.07 USD |
+3.1
|
$6.92B 83.76M USD | $465 5.63 USD | $1,540 18.63 USD | $1,588.7 19.22 USD | $6.92B 83.76M USD | 19.23 | $81.94 0.99 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4199 0.46 USD |
+2.71
|
$76.6M 83.73M USD | $33 36.07 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $76.6M 83.73M USD | 0 | -$0.03 -0.03 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$83.73M — | $50K — | $0.3599 — | $0.3599 — | $83.73M — | 0 | -$0.03 — | |
| Oxford Bank OXBC | $34.1 — |
0
|
$83.73M — | $410 — | $34.1 — | $34.1 — | $83.73M — | 6.33 | $5.38 — | |
| Kernel KRNL | $10.3 — |
0
|
$83.72M — | $0 — | $0 — | $0 — | $83.72M — | 0 | $0 — | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.86 2.03 USD |
+5.68
|
$76.58M 83.71M USD | $320 349.8 USD | $1.86 2.03 USD | $1.86 2.03 USD | $76.58M 83.71M USD | 0 | -$0.78 -0.8 USD | |
| Skolon AB (publ) SKOLON.ST | $32.3 3.15 USD |
+0.62
|
$857.37M 83.69M USD | $486 47.44 USD | $32.3 3.15 USD | $32.7 3.19 USD | $857.37M 83.69M USD | 0 | -$0.17 -0.01 USD | |
| Shikibo Ltd. 3109.T | $978 6.6 USD |
+0.72
|
$12.4B 83.69M USD | $53.4K 360.46 USD | $962 6.49 USD | $978 6.6 USD | $12.4B 83.69M USD | 15.12 | $64.67 0.44 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $42.22 0.51 USD |
+5
|
$6.92B 83.68M USD | $20.6K 249.23 USD | $40.22 0.49 USD | $42.22 0.51 USD | $6.92B 83.68M USD | 0 | -$4.97 -0.06 USD | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| CJ Seafood Corporation 011150.KS | $3,085 2.33 USD |
+0.16
|
$110.85B 83.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.85B 83.67M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,410 1.82 USD |
+1.9
|
$110.85B 83.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.85B 83.67M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,518 1.15 USD |
-0.46
|
$110.84B 83.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.84B 83.66M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,840 2.14 USD |
-0.87
|
$110.83B 83.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.83B 83.66M USD | 0 | $0 0 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||