Ergebnisseite 522 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy International Co. Limited 1298.HK | HK$0.83 0.11 USD |
0
|
HK$228.61M 29.23M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$228.61M 29.23M USD | 0 | HK$0.00 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩1,581 1.19 USD |
-3.6
|
₩39B 29.22M USD | ₩29K 21.95 USD | ₩1,210 0.91 USD | ₩1,643 1.24 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
| Damartex 6C3.MU | €2.32 2.54 USD |
0
|
€26.73M 29.22M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €26.73M 29.22M USD | 0 | -€4.16 -4.5 USD | ||
| Rumble Resources RTRFF | $0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
| PlayD Co., Ltd. 237820.KQ | ₩3,015 2.28 USD |
-4.89
|
₩39B 29.19M USD | ₩26K 19.94 USD | ₩2,920 2.2 USD | ₩3,115 2.35 USD | ₩39B 29.19M USD | 0 | ₩0 0 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.56 0.02 USD |
-1.75
|
THB 1.04B 29.18M USD | THB 15.00K 422.06 USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 1.04B 29.18M USD | 7.00 | THB 0.08 0.002 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.56 0.02 USD |
-1.75
|
THB 1.04B 29.18M USD | THB 15.00K 422.06 USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 1.04B 29.18M USD | 6.22 | THB 0.09 0.002 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.16 0.06 USD |
+1.89
|
THB 1.04B 29.18M USD | THB 100.00 2.81 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.16 0.06 USD |
+1.89
|
THB 1.04B 29.18M USD | THB 100.00 2.81 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
| PPK PLPKF | $0.28 — |
0
|
$29.17M — | $200.00 — | $0.28 — | $0.28 — | $29.17M — | 0 | -$0.13 — | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
-14.47
|
€26.67M 29.15M USD | €80.00K 87.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.67M 29.15M USD | 0 | €0.00 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩1,980 1.49 USD |
-5.04
|
₩39B 29.14M USD | ₩101K 76.38 USD | ₩1,980 1.49 USD | ₩2,050 1.55 USD | ₩39B 29.14M USD | 0 | ₩0 0 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 202.00K 5.68K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Aaron Industries Limited AARON.NS | ₹114.96 1.39 USD |
-0.32
|
₹2.41B 29.13M USD | ₹5.41K 65.46 USD | ₹112.50 1.36 USD | ₹116.10 1.4 USD | ₹2.41B 29.13M USD | 34.41 | ₹3.34 0.04 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.81 0.89 USD |
-2.4
|
€26.65M 29.13M USD | €0.00 0 USD | €0.81 0.89 USD | €0.86 0.94 USD | €26.65M 29.13M USD | 0 | -€0.68 -0.7 USD | ||
| ML System S.A. 6UX.F | €3.49 3.82 USD |
+0.29
|
€26.64M 29.12M USD | €100.00 109.31 USD | €3.49 3.82 USD | €3.49 3.82 USD | €26.64M 29.12M USD | 0 | -€1.69 -1.8 USD | ||
| Masaru Corporation 1795.T | ¥4,830 32.6 USD |
0
|
¥4B 29.12M USD | ¥200 1.35 USD | ¥4,830 32.6 USD | ¥4,830 32.6 USD | ¥4B 29.12M USD | 10.22 | ¥472 3.19 USD | ||
| Hunyvers SA F6Q.F | €6.90 7.54 USD |
-0.72
|
€26.63M 29.12M USD | €8.00 8.75 USD | €6.90 7.54 USD | €6.90 7.54 USD | €26.63M 29.12M USD | 0 | -€0.19 -0.2 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$103.50 3.29 USD |
-5.48
|
NT$916.27M 29.11M USD | NT$48.38K 1.54K USD | NT$98.70 3.14 USD | NT$105.00 3.34 USD | NT$916.27M 29.11M USD | 32.96 | NT$3.14 0.1 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,113 7.51 USD |
-0.63
|
¥4B 29.11M USD | ¥3K 18.9 USD | ¥1,109 7.49 USD | ¥1,120 7.56 USD | ¥4B 29.11M USD | 16.37 | ¥68 0.46 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹204.00 2.47 USD |
-2.37
|
₹2.41B 29.11M USD | ₹600.00 7.26 USD | ₹203.75 2.47 USD | ₹207.90 2.52 USD | ₹2.41B 29.11M USD | 0 | -₹699.00 -8.4 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.71 0.77 USD |
+9.3
|
€26.62M 29.1M USD | €483.00 527.98 USD | €0.60 0.66 USD | €0.71 0.77 USD | €26.62M 29.1M USD | 35.25 | €0.02 0.02 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹23.00 0.28 USD |
-3.27
|
₹2.40B 29.08M USD | ₹59.46K 719.42 USD | ₹22.21 0.27 USD | ₹23.50 0.28 USD | ₹2.40B 29.08M USD | 7.98 | ₹2.88 0.03 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.20 0.9 USD |
0
|
SGD 38.79M 29.07M USD | SGD 7.90K 5.92K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.79M 29.07M USD | 6.31 | SGD 0.19 0.14 USD | ||
| Bioqual BIOQ | $32.50 — |
0
|
$29.07M — | $103.00 — | $35.00 — | $35.00 — | $29.07M — | 15.85 | $2.05 — | ||
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥767 5.18 USD |
-4.48
|
¥4B 29.05M USD | ¥26K 176.18 USD | ¥760 5.13 USD | ¥803 5.42 USD | ¥4B 29.05M USD | 8.88 | ¥86 0.58 USD | ||
| Royale Home Holdings Limited 1198.HK | HK$0.09 0.01 USD |
0
|
HK$227.11M 29.04M USD | HK$18.00K 2.3K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$227.11M 29.04M USD | 0 | -HK$0.28 -0.03 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹192.29 2.33 USD |
+1.43
|
₹2.40B 29.04M USD | ₹18.63K 225.44 USD | ₹188.59 2.28 USD | ₹199.24 2.41 USD | ₹2.40B 29.04M USD | 226.22 | ₹0.85 0.01 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹192.25 2.33 USD |
+1.21
|
₹2.40B 29.03M USD | ₹435.00 5.26 USD | ₹190.15 2.3 USD | ₹199.80 2.42 USD | ₹2.40B 29.03M USD | 226.17 | ₹0.85 0.01 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 13.60 1.3 USD |
0
|
NOK 302.60M 29.03M USD | NOK 7.97K 764.55 USD | NOK 13.60 1.3 USD | NOK 13.60 1.3 USD | NOK 302.60M 29.03M USD | 0 | -NOK 4.57 -0.4 USD | ||
| International Travel House Limited ITHL.BO | ₹300.00 3.63 USD |
-0.13
|
₹2.40B 29.02M USD | ₹545.00 6.59 USD | ₹298.05 3.61 USD | ₹304.00 3.68 USD | ₹2.40B 29.02M USD | 12.97 | ₹23.13 0.28 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.71 0.05 USD |
0
|
THB 1.03B 29.01M USD | THB 4.00K 112.55 USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 29.01M USD | 21.37 | THB 0.08 0.002 USD | ||
| Eurotel S.A. ETL.WA | PLN 30.45 7.74 USD |
+0.66
|
PLN 114.13M 29.01M USD | PLN 1.76K 446.59 USD | PLN 29.90 7.6 USD | PLN 30.45 7.74 USD | PLN 114.13M 29.01M USD | 33.46 | PLN 0.91 0.23 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥4,770 32.2 USD |
-2.45
|
¥4B 29.01M USD | ¥700 4.73 USD | ¥4,700 31.73 USD | ¥4,770 32.2 USD | ¥4B 29.01M USD | 7.72 | ¥617 4.17 USD | ||
| Inmobiliaria Park Rose Iberoamericana Socimi SA YPARK.MC | €1.54 1.68 USD |
0
|
€26.53M 29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 29M USD | 0 | €0.00 0 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
0
|
€26.53M 29M USD | €772.00 843.9 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.53M 29M USD | 0 | -€0.04 -0.04 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.79 1.95 USD |
-2.72
|
€26.52M 28.99M USD | €200.00 218.63 USD | €1.79 1.95 USD | €1.89 2.06 USD | €26.52M 28.99M USD | 9.91 | €0.18 0.2 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$12.10 0.38 USD |
+2.98
|
NT$912.07M 28.98M USD | NT$58.95K 1.87K USD | NT$10.80 0.34 USD | NT$12.50 0.4 USD | NT$912.07M 28.98M USD | 0 | -NT$2.16 -0.06 USD | ||
| TBC 033830.KQ | ₩406 0.31 USD |
-6.02
|
₩38B 28.97M USD | ₩143K 107.82 USD | ₩400 0.3 USD | ₩430 0.32 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,120 7.56 USD |
-0.62
|
¥4B 28.96M USD | ¥12K 77.63 USD | ¥1,115 7.53 USD | ¥1,139 7.69 USD | ¥4B 28.96M USD | 11.83 | ¥95 0.64 USD | ||
| FASOO AI Co.,Ltd. 150900.KQ | ₩3,390 2.56 USD |
-8.75
|
₩38B 28.96M USD | ₩127K 96.08 USD | ₩3,275 2.47 USD | ₩3,575 2.7 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,430 1.83 USD |
-2.8
|
₩38B 28.95M USD | ₩99K 74.45 USD | ₩2,430 1.83 USD | ₩2,500 1.89 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥221 1.49 USD |
-0.9
|
¥4B 28.95M USD | ¥170K 1.14K USD | ¥212 1.43 USD | ¥227 1.53 USD | ¥4B 28.95M USD | 27.59 | ¥8 0.05 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥126 0.85 USD |
0
|
¥4B 28.95M USD | ¥42K 284.19 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
| NSC Groupe SA ALNSC.PA | €63.50 69.41 USD |
0
|
€26.48M 28.95M USD | €58.00 63.4 USD | €63.50 69.41 USD | €63.50 69.41 USD | €26.48M 28.95M USD | 3.29 | €19.27 21.06 USD | ||
| Three F Co.,Ltd. 7544.T | ¥566 3.82 USD |
+0.18
|
¥4B 28.94M USD | ¥4K 25.65 USD | ¥553 3.73 USD | ¥566 3.82 USD | ¥4B 28.94M USD | 11.21 | ¥50 0.34 USD | ||
| *ST ALLWIN 002231.SZ | CN¥0.60 0.08 USD |
0
|
CN¥208.11M 28.94M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 28.94M USD | 0 | CN¥0.00 0 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.29 0.32 USD |
-1.68
|
€26.47M 28.93M USD | €1.29K 1.41K USD | €0.29 0.32 USD | €0.29 0.32 USD | €26.47M 28.93M USD | 14.65 | €0.02 0.02 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,585 30.95 USD |
+2.92
|
¥4B 28.93M USD | ¥1K 7.43 USD | ¥4,445 30 USD | ¥4,590 30.98 USD | ¥4B 28.93M USD | 32.67 | ¥140 0.95 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.15 0.16 USD |
-3.86
|
€26.47M 28.93M USD | €12.00K 13.12K USD | €0.15 0.16 USD | €0.15 0.16 USD | €26.47M 28.93M USD | 0 | -€0.38 -0.4 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.75 1.2 USD |
0
|
NT$910.08M 28.92M USD | NT$804.00 25.55 USD | NT$36.50 1.16 USD | NT$37.75 1.2 USD | NT$910.08M 28.92M USD | 0 | -NT$1.96 -0.06 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 7.98 0.78 USD |
-0.25
|
SEK 296.24M 28.92M USD | SEK 13.17K 1.29K USD | SEK 7.90 0.77 USD | SEK 7.98 0.78 USD | SEK 296.24M 28.92M USD | 16.97 | SEK 0.47 0.05 USD | ||
| Reckon Limited UVW.F | €0.22 0.24 USD |
+12.12
|
€26.41M 28.87M USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €26.41M 28.87M USD | 5.54 | €0.04 0.04 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.43 0.47 USD |
-4.89
|
€26.40M 28.86M USD | €300.00 327.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €26.40M 28.86M USD | 0 | -€0.05 -0.05 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥819 5.53 USD |
-1.33
|
¥4B 28.86M USD | ¥3K 18.9 USD | ¥819 5.53 USD | ¥830 5.6 USD | ¥4B 28.86M USD | 39.95 | ¥20 0.14 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.72 0.15 USD |
+9.92
|
MYR 135.69M 28.85M USD | MYR 1.10K 233.89 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 135.69M 28.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,280 2.48 USD |
-3.81
|
₩38B 28.84M USD | ₩50K 37.64 USD | ₩3,190 2.41 USD | ₩3,350 2.53 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.70 0.05 USD |
-0.58
|
THB 1.03B 28.84M USD | THB 3.00K 84.41 USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 28.84M USD | 21.25 | THB 0.08 0.002 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹86.08 1.04 USD |
-0.46
|
₹2.38B 28.83M USD | ₹7.78K 94.11 USD | ₹83.00 1 USD | ₹88.00 1.06 USD | ₹2.38B 28.83M USD | 0 | -₹5.90 -0.07 USD | ||
| Workhorse Group, Inc. WKHS.MX | MX$44.70 2.65 USD |
0
|
MX$486.93M 28.83M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$486.93M 28.83M USD | 0 | -MX$127.70 -7.5 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 21.00 0.0013 USD |
-8.7
|
IDR 451.12B 28.83M USD | IDR 11.58M 739.73 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 451.12B 28.83M USD | 0 | -IDR 58.99 -0.003 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩1,717 1.3 USD |
-4.61
|
₩38B 28.82M USD | ₩58K 43.72 USD | ₩1,676 1.27 USD | ₩1,800 1.36 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹131.70 1.59 USD |
-6.06
|
₹2.38B 28.81M USD | ₹328.00 3.97 USD | ₹131.10 1.59 USD | ₹146.90 1.78 USD | ₹2.38B 28.81M USD | 0 | -₹4.99 -0.06 USD | ||
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩993 0.75 USD |
-0.1
|
₩38B 28.8M USD | ₩615K 464.37 USD | ₩935 0.71 USD | ₩1,022 0.77 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.56 0.42 USD |
+1.82
|
CA$38.82M 28.8M USD | CA$11.10K 8.24K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$38.82M 28.8M USD | 0 | -CA$0.22 -0.1 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹890.00 10.77 USD |
+2.55
|
₹2.38B 28.8M USD | ₹1.09K 13.24 USD | ₹792.00 9.58 USD | ₹904.90 10.95 USD | ₹2.38B 28.8M USD | 0 | -₹1.21 -0.01 USD | ||
| DKLS Industries Berhad 7528.KL | MYR 1.46 0.31 USD |
0
|
MYR 135.34M 28.78M USD | MYR 0.00 0 USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 135.34M 28.78M USD | 6.34 | MYR 0.23 0.05 USD | ||
| Honyi International Company Limited 4530.TWO | NT$25.30 0.8 USD |
0
|
NT$905.61M 28.78M USD | NT$254.00 8.07 USD | NT$25.15 0.8 USD | NT$26.35 0.84 USD | NT$905.61M 28.78M USD | 20.73 | NT$1.22 0.04 USD | ||
| Woodbridge Liquidation Trust WBQNL | $2.36 — |
0
|
$28.77M — | $554.00 — | $2.36 — | $2.38 — | $28.77M — | 0 | $0.00 — | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$49.81 10.1 USD |
-0.42
|
R$141.96M 28.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.96M 28.77M USD | 0 | -R$1.96 -0.3 USD | ||
| Betolar Oyj L9L.MU | €1.22 1.33 USD |
-2.4
|
€26.31M 28.76M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €26.31M 28.76M USD | 0 | -€0.28 -0.3 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹13.69 0.17 USD |
0
|
₹2.38B 28.76M USD | ₹26.00K 314.5 USD | ₹13.21 0.16 USD | ₹14.00 0.17 USD | ₹2.38B 28.76M USD | 8.39 | ₹1.63 0.02 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥324 2.19 USD |
-3.28
|
¥4B 28.73M USD | ¥31K 207.23 USD | ¥320 2.16 USD | ¥332 2.24 USD | ¥4B 28.73M USD | 0 | -¥48 -0.3 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥190 1.28 USD |
-4.04
|
¥4B 28.71M USD | ¥73K 494.12 USD | ¥185 1.25 USD | ¥192 1.3 USD | ¥4B 28.71M USD | 0 | -¥73 -0.4 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩793 0.6 USD |
-0.38
|
₩38B 28.7M USD | ₩119K 90.17 USD | ₩724 0.55 USD | ₩800 0.6 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,850 25.99 USD |
-0.39
|
¥4B 28.7M USD | ¥1K 6.75 USD | ¥3,795 25.62 USD | ¥3,865 26.09 USD | ¥4B 28.7M USD | 9.80 | ¥393 2.65 USD | ||
| Grand Prix International Public Company Limited GPI-R.BK | THB 1.70 0.05 USD |
-1.16
|
THB 1.02B 28.7M USD | THB 76.00K 2.14K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.02B 28.7M USD | 14.16 | THB 0.12 0.003 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$17.35 0.55 USD |
-8.44
|
NT$902.82M 28.69M USD | NT$12.19K 387.47 USD | NT$17.35 0.55 USD | NT$19.00 0.6 USD | NT$902.82M 28.69M USD | 0 | -NT$1.17 -0.03 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.53 0.57 USD |
-2.78
|
€26.24M 28.68M USD | €3.00K 3.28K USD | €0.53 0.57 USD | €0.53 0.57 USD | €26.24M 28.68M USD | 0 | -€0.07 -0.07 USD | ||
| Faltec Co., Ltd. 7215.T | ¥453 3.06 USD |
-0.44
|
¥4B 28.68M USD | ¥10K 67.5 USD | ¥449 3.03 USD | ¥457 3.08 USD | ¥4B 28.68M USD | 0 | -¥89 -0.6 USD | ||
| DELISTING SU WU 600200.SS | CN¥0.29 0.04 USD |
0
|
CN¥206.16M 28.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 28.66M USD | 0 | CN¥0.00 0 USD | ||
| Katana Capital Limited KAT.AX | A$1.37 0.91 USD |
0
|
A$43.30M 28.66M USD | A$9.70K 6.42K USD | A$1.37 0.91 USD | A$1.37 0.91 USD | A$43.30M 28.66M USD | 5.70 | A$0.24 0.16 USD | ||
| Twinbird Corporation 6897.T | ¥398 2.69 USD |
+0.25
|
¥4B 28.65M USD | ¥9K 58.05 USD | ¥394 2.66 USD | ¥398 2.69 USD | ¥4B 28.65M USD | 0 | -¥114 -0.7 USD | ||
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | R$65.20 13.21 USD |
+1.02
|
R$141.35M 28.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.35M 28.65M USD | 6.60 | R$9.87 2 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹27.05 0.33 USD |
+1.65
|
₹2.37B 28.63M USD | ₹1.14K 13.8 USD | ₹26.40 0.32 USD | ₹27.05 0.33 USD | ₹2.37B 28.63M USD | 0 | -₹5.62 -0.06 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,230 2.44 USD |
-4.72
|
₩38B 28.62M USD | ₩35K 26.62 USD | ₩3,200 2.42 USD | ₩3,380 2.55 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩3,880 2.93 USD |
-6.17
|
₩38B 28.62M USD | ₩55K 41.58 USD | ₩3,750 2.83 USD | ₩4,255 3.21 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
| Elmer Bancorp ELMA | $24.85 — |
0
|
$28.62M — | $500.00 — | $24.80 — | $24.85 — | $28.62M — | 8.59 | $2.89 — | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹135.05 1.63 USD |
-3.16
|
₹2.37B 28.61M USD | ₹500.00 6.05 USD | ₹132.20 1.6 USD | ₹138.00 1.67 USD | ₹2.37B 28.61M USD | 0 | -₹3.72 -0.04 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,059 7.15 USD |
-5.02
|
¥4B 28.61M USD | ¥80K 539.35 USD | ¥1,055 7.12 USD | ¥1,089 7.35 USD | ¥4B 28.61M USD | 19.86 | ¥53 0.36 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,679 18.08 USD |
-2.86
|
¥4B 28.61M USD | ¥3K 20.93 USD | ¥2,670 18.02 USD | ¥2,774 18.73 USD | ¥4B 28.61M USD | 9.26 | ¥289 1.95 USD | ||
| Tocvan Ventures TCVNF | $0.36 — |
-5.69
|
$28.60M — | $500.00 — | $0.36 — | $0.36 — | $28.60M — | 0 | $0.00 — | ||
| YKT Corporation 2693.T | ¥365 2.46 USD |
-4.95
|
¥4B 28.6M USD | ¥282K 1.9K USD | ¥353 2.38 USD | ¥373 2.52 USD | ¥4B 28.6M USD | 76.04 | ¥5 0.03 USD | ||
| PT Garda Tujuh Buana Tbk GTBO.JK | IDR 179.00 0.01 USD |
-3.24
|
IDR 447.50B 28.6M USD | IDR 15.50K 0.99 USD | IDR 173.00 0.01 USD | IDR 184.00 0.01 USD | IDR 447.50B 28.6M USD | 0 | -IDR 18.03 -0.001 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹156.60 1.89 USD |
-2
|
₹2.36B 28.59M USD | ₹408.00 4.94 USD | ₹153.10 1.85 USD | ₹166.00 2.01 USD | ₹2.36B 28.59M USD | 11.59 | ₹13.50 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||