Ergebnisseite 522 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minco Silver
MISVF
US
|
$0.41 — |
-4.65
|
$25.27M — | $2.00K — | $0.31 — | $0.44 — | $25.27M — | 10.25 | $0.04 — | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 12.55 1.23 USD |
-10.04
|
SEK 258.60M 25.24M USD | SEK 103.94K 10.15K USD | SEK 12.05 1.18 USD | SEK 14.00 1.37 USD | SEK 258.60M 25.24M USD | 0 | -SEK 3.73 -0.3 USD | ||
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$794.35M 25.24M USD | NT$137.00 4.35 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$794.35M 25.24M USD | 20.94 | NT$1.22 0.04 USD | ||
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹2.00 0.02 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,365 2.54 USD |
-6.51
|
₩33B 25.24M USD | ₩7K 5.18 USD | ₩3,360 2.54 USD | ₩3,600 2.72 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
Tokuden Co., Ltd.
3437.T
JP
|
¥2,587 15.95 USD |
-0.27
|
¥4B 25.24M USD | ¥1K 6.17 USD | ¥2,587 15.95 USD | ¥2,594 15.99 USD | ¥4B 25.24M USD | 9.33 | ¥277 1.71 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.55 1.79 USD |
0
|
€21.84M 25.21M USD | €4.50K 5.19K USD | €1.55 1.79 USD | €1.58 1.82 USD | €21.84M 25.21M USD | 51.66 | €0.03 0.03 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,360 1.78 USD |
-4.45
|
₩33B 25.18M USD | ₩787K 593.83 USD | ₩2,320 1.75 USD | ₩2,650 2 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$2.00 1.48 USD | CA$6.50 4.82 USD | CA$6.54 4.85 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.60 — |
0
|
$25.16M — | $1.00K — | $0.66 — | $0.66 — | $25.16M — | 0 | $0.00 — | ||
AMEN Properties
AMEN
US
|
$481.00 — |
-0.1
|
$25.14M — | $7.00 — | $481.00 — | $481.45 — | $25.14M — | 15.05 | $31.96 — | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.30 0.19 USD |
-1.92
|
₹2.08B 25.13M USD | ₹8.79K 106.36 USD | ₹15.26 0.18 USD | ₹16.00 0.19 USD | ₹2.08B 25.13M USD | 6.95 | ₹2.20 0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹179.85 2.18 USD |
+2.83
|
₹2.08B 25.12M USD | ₹10.22K 123.69 USD | ₹173.00 2.09 USD | ₹186.90 2.26 USD | ₹2.08B 25.12M USD | 14.29 | ₹12.58 0.15 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 129.00 4.05 USD |
-1.15
|
TRY 799.80M 25.12M USD | TRY 4.41K 138.53 USD | TRY 129.00 4.05 USD | TRY 130.50 4.1 USD | TRY 799.80M 25.12M USD | 47.60 | TRY 2.71 0.09 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$13.25 0.42 USD |
0
|
NT$790.45M 25.12M USD | NT$2.00K 63.55 USD | NT$13.20 0.42 USD | NT$13.25 0.42 USD | NT$790.45M 25.12M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,015 3.03 USD |
-2.08
|
₩33B 25.11M USD | ₩6K 4.19 USD | ₩3,985 3.01 USD | ₩4,045 3.05 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹112.93 1.37 USD |
-1.93
|
₹2.08B 25.11M USD | ₹11.36K 137.46 USD | ₹110.00 1.33 USD | ₹119.89 1.45 USD | ₹2.08B 25.11M USD | 74.78 | ₹1.51 0.02 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€3.82 4.41 USD |
-1.29
|
€21.75M 25.11M USD | €0.00 0 USD | €3.82 4.41 USD | €4.05 4.68 USD | €21.75M 25.11M USD | 0 | -€0.44 -0.5 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,250 2.45 USD |
-2.84
|
₩33B 25.11M USD | ₩10K 7.34 USD | ₩3,235 2.44 USD | ₩3,345 2.52 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,055 1.55 USD |
-1.67
|
₩33B 25.1M USD | ₩13K 10.12 USD | ₩2,020 1.52 USD | ₩2,105 1.59 USD | ₩33B 25.1M USD | 0 | ₩0 0 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.24 0.28 USD |
+2.56
|
€21.74M 25.1M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €21.74M 25.1M USD | 0 | -€0.18 -0.2 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.07 0.08 USD |
+13.31
|
€21.73M 25.08M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.73M 25.08M USD | 0 | €0.00 0 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.81 0.93 USD |
-1.23
|
€21.73M 25.08M USD | €1.15K 1.32K USD | €0.81 0.93 USD | €0.81 0.93 USD | €21.73M 25.08M USD | 0 | -€0.24 -0.2 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,716 10.58 USD |
+0.76
|
¥4B 25.08M USD | ¥1K 8.63 USD | ¥1,705 10.51 USD | ¥1,717 10.59 USD | ¥4B 25.08M USD | 70.06 | ¥24 0.15 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,297 14.16 USD |
-0.09
|
¥4B 25.08M USD | ¥700 4.32 USD | ¥2,288 14.11 USD | ¥2,298 14.17 USD | ¥4B 25.08M USD | 23.66 | ¥97 0.6 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥469 2.89 USD |
+1.74
|
¥4B 25.07M USD | ¥28K 175.12 USD | ¥466 2.87 USD | ¥473 2.92 USD | ¥4B 25.07M USD | 11.89 | ¥39 0.24 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹414.65 5.02 USD |
+1.77
|
₹2.07B 25.07M USD | ₹149.00 1.8 USD | ₹392.20 4.74 USD | ₹415.55 5.03 USD | ₹2.07B 25.07M USD | 10.20 | ₹40.62 0.49 USD | ||
|
IID, Inc.
6038.T
JP
|
¥828 5.11 USD |
-0.12
|
¥4B 25.06M USD | ¥2K 9.25 USD | ¥824 5.08 USD | ¥828 5.11 USD | ¥4B 25.06M USD | 13.02 | ¥64 0.39 USD | ||
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,850 8.94 USD |
+0.34
|
₩33B 25.05M USD | ₩385 0.29 USD | ₩11,630 8.78 USD | ₩11,860 8.95 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 890.00M 25.04M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 890.00M 25.04M USD | 0 | THB 0.00 0 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$20.85 0.66 USD |
-2.11
|
NT$788.03M 25.04M USD | NT$2.00K 63.55 USD | NT$20.85 0.66 USD | NT$20.85 0.66 USD | NT$788.03M 25.04M USD | 0 | -NT$0.10 -0.003 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.35 0.4 USD |
0
|
€21.69M 25.03M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €21.69M 25.03M USD | 17.30 | €0.02 0.02 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,845 2.9 USD |
-2.66
|
₩33B 25.03M USD | ₩4K 3.32 USD | ₩3,725 2.81 USD | ₩3,995 3.02 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 0 -0.00006 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.18 0.2 USD |
-1.12
|
€21.68M 25.03M USD | €1.32K 1.52K USD | €0.18 0.2 USD | €0.18 0.2 USD | €21.68M 25.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$787.50M 25.02M USD | NT$6.16K 195.8 USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$787.50M 25.02M USD | 16.37 | NT$2.29 0.07 USD | ||
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.41 0.05 USD |
-4.65
|
HK$195.62M 25.01M USD | HK$31.00K 3.96K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$195.62M 25.01M USD | 20.50 | HK$0.02 0.002 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥454 2.8 USD |
-0.87
|
¥4B 24.99M USD | ¥2K 14.18 USD | ¥453 2.79 USD | ¥458 2.82 USD | ¥4B 24.99M USD | 51.70 | ¥9 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,320.00 40.17 USD |
+3.43
|
₹2.07B 24.99M USD | ₹3.00 0.04 USD | ₹3,320.00 40.17 USD | ₹3,320.00 40.17 USD | ₹2.07B 24.99M USD | 5.61 | ₹590.76 7.15 USD | ||
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 888.00M 24.99M USD | THB 103.90K 2.92K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 888.00M 24.99M USD | 8.88 | THB 0.25 0.007 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥405 2.5 USD |
-0.98
|
¥4B 24.98M USD | ¥8K 51.8 USD | ¥404 2.49 USD | ¥410 2.53 USD | ¥4B 24.98M USD | 3.61 | ¥112 0.69 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹36.22 0.44 USD |
+1.17
|
₹2.06B 24.97M USD | ₹242.20K 2.93K USD | ₹35.70 0.43 USD | ₹37.87 0.46 USD | ₹2.06B 24.97M USD | 24.14 | ₹1.50 0.02 USD | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,530 4.93 USD |
0
|
₩33B 24.97M USD | ₩10K 7.79 USD | ₩6,140 4.63 USD | ₩6,530 4.93 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,090 1.58 USD |
-1.88
|
₩33B 24.97M USD | ₩5K 3.62 USD | ₩2,035 1.54 USD | ₩2,120 1.6 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹71.05 0.86 USD |
-0.07
|
₹2.06B 24.97M USD | ₹3.44K 41.56 USD | ₹71.05 0.86 USD | ₹72.48 0.88 USD | ₹2.06B 24.97M USD | 13.33 | ₹5.33 0.06 USD | ||
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 284.00 0.02 USD |
-2.74
|
IDR 390.50B 24.95M USD | IDR 236.10K 15.09 USD | IDR 284.00 0.02 USD | IDR 292.00 0.02 USD | IDR 390.50B 24.95M USD | 5.47 | IDR 51.84 0.003 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,265 0.95 USD |
-1.25
|
₩33B 24.95M USD | ₩2K 1.47 USD | ₩1,250 0.94 USD | ₩1,281 0.97 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 135.00 0.0086 USD |
+0.75
|
IDR 390.42B 24.95M USD | IDR 169.90K 10.86 USD | IDR 131.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 390.42B 24.95M USD | 0 | IDR 0.00 0 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹74.87 0.91 USD |
0
|
₹2.06B 24.93M USD | ₹21.00 0.25 USD | ₹74.87 0.91 USD | ₹76.37 0.92 USD | ₹2.06B 24.93M USD | 124.78 | ₹0.60 0.007 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,790 2.11 USD |
-4.3
|
₩33B 24.93M USD | ₩6K 4.2 USD | ₩2,780 2.1 USD | ₩2,885 2.18 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥154 -0.9 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,200 1.66 USD |
-3.73
|
₩33B 24.93M USD | ₩22K 16.43 USD | ₩2,170 1.64 USD | ₩2,285 1.72 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.00 15.01 USD |
0
|
€21.60M 24.93M USD | €3.00 3.46 USD | €13.00 15.01 USD | €13.00 15.01 USD | €21.60M 24.93M USD | 13.26 | €0.98 1.13 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,380 1.04 USD |
+1.25
|
₩33B 24.93M USD | ₩743 0.56 USD | ₩1,340 1.01 USD | ₩1,397 1.05 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.13 0.16 USD |
-0.19
|
NT$784.50M 24.93M USD | NT$100.85K 3.2K USD | NT$5.09 0.16 USD | NT$5.17 0.16 USD | NT$784.50M 24.93M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.44 0.08 USD |
+3.37
|
₹2.06B 24.93M USD | ₹39.73K 480.7 USD | ₹6.20 0.08 USD | ₹6.60 0.08 USD | ₹2.06B 24.93M USD | 92.00 | ₹0.07 0.0008 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥641 3.95 USD |
-0.31
|
¥4B 24.92M USD | ¥2K 9.87 USD | ¥641 3.95 USD | ¥647 3.99 USD | ¥4B 24.92M USD | 17.96 | ¥36 0.22 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹19.70 0.24 USD |
+1.39
|
₹2.06B 24.91M USD | ₹246.23K 2.98K USD | ₹19.34 0.23 USD | ₹19.92 0.24 USD | ₹2.06B 24.91M USD | 24.93 | ₹0.79 0.009 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,720 2.81 USD |
0
|
₩33B 24.91M USD | ₩914 0.69 USD | ₩3,630 2.74 USD | ₩3,740 2.82 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.90M — | $10.00K — | $0.05 — | $0.05 — | $24.90M — | 0.023 | $0.35 — | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,190 7.34 USD |
0
|
¥4B 24.89M USD | ¥2K 9.25 USD | ¥1,160 7.15 USD | ¥1,190 7.34 USD | ¥4B 24.89M USD | 17.54 | ¥68 0.42 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,055 1.55 USD |
-5.08
|
₩33B 24.89M USD | ₩121K 91.4 USD | ₩2,035 1.54 USD | ₩2,240 1.69 USD | ₩33B 24.89M USD | 0 | ₩0 0 USD | ||
QPM Energy Ltd
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$35.62M 24.88M USD | 0 | A$0.00 0 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.72 4.29 USD |
+3.33
|
€21.55M 24.88M USD | €3.10K 3.57K USD | €3.53 4.07 USD | €3.72 4.29 USD | €21.55M 24.88M USD | 62.00 | €0.06 0.07 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹138.81 1.68 USD |
+0.19
|
₹2.06B 24.87M USD | ₹1.92K 23.23 USD | ₹137.85 1.67 USD | ₹139.50 1.69 USD | ₹2.06B 24.87M USD | 10.68 | ₹12.99 0.16 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹36.06 0.44 USD |
+0.03
|
₹2.05B 24.86M USD | ₹4.33K 52.36 USD | ₹35.99 0.44 USD | ₹37.83 0.46 USD | ₹2.05B 24.86M USD | 24.03 | ₹1.50 0.02 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.79 0.05 USD |
+0.56
|
THB 883.36M 24.86M USD | THB 5.20K 146.4 USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 883.36M 24.86M USD | 7.78 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.79 0.05 USD |
+0.56
|
THB 883.36M 24.86M USD | THB 5.00K 140.69 USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 883.36M 24.86M USD | 7.16 | THB 0.25 0.007 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 81.00 0.0051 USD |
-1.22
|
IDR 388.80B 24.85M USD | IDR 3.30M 210.7 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 388.80B 24.85M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$194.26M 24.84M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$194.26M 24.84M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,725 2.06 USD |
-1.8
|
₩33B 24.82M USD | ₩101K 75.98 USD | ₩2,700 2.04 USD | ₩2,920 2.2 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,106 6.82 USD |
+0.55
|
¥4B 24.81M USD | ¥600 3.7 USD | ¥1,100 6.78 USD | ¥1,106 6.82 USD | ¥4B 24.81M USD | 12.50 | ¥88 0.55 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$194.00M 24.81M USD | HK$4.00K 511.45 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$194.00M 24.81M USD | 4.84 | HK$0.10 0.01 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,570 1.94 USD |
0
|
₩33B 24.8M USD | ₩91K 68.61 USD | ₩2,460 1.86 USD | ₩2,675 2.02 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
Showcase Inc.
3909.T
JP
|
¥469 2.89 USD |
+20.57
|
¥4B 24.79M USD | ¥646K 3.98K USD | ¥469 2.89 USD | ¥469 2.89 USD | ¥4B 24.79M USD | 4.96 | ¥95 0.58 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,735 23.03 USD |
0
|
¥4B 24.79M USD | ¥3K 16.65 USD | ¥3,710 22.88 USD | ¥3,790 23.37 USD | ¥4B 24.79M USD | 9.19 | ¥406 2.51 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.83 0.07 USD |
+1.92
|
₹2.05B 24.78M USD | ₹142.48K 1.72K USD | ₹5.53 0.07 USD | ₹6.10 0.07 USD | ₹2.05B 24.78M USD | 0 | -₹1.21 -0.01 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,537 1.16 USD |
-1.73
|
₩33B 24.77M USD | ₩2K 1.31 USD | ₩1,537 1.16 USD | ₩1,590 1.2 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥463 2.85 USD |
-0.64
|
¥4B 24.77M USD | ¥2K 12.33 USD | ¥463 2.85 USD | ¥466 2.87 USD | ¥4B 24.77M USD | 12.38 | ¥37 0.23 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.33 0.16 USD |
+0.76
|
₹2.05B 24.77M USD | ₹39.69K 480.21 USD | ₹12.55 0.15 USD | ₹13.70 0.17 USD | ₹2.05B 24.77M USD | 36.02 | ₹0.37 0.004 USD | ||
Blue Shark Power System
MLBSP.PA
FR
|
€3.90 4.5 USD |
0
|
€21.45M 24.76M USD | €5.00 5.77 USD | €3.90 4.5 USD | €3.90 4.5 USD | €21.45M 24.76M USD | 0 | €0.00 0 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥569 3.51 USD |
-0.35
|
¥4B 24.75M USD | ¥300 1.85 USD | ¥569 3.51 USD | ¥570 3.51 USD | ¥4B 24.75M USD | 11.22 | ¥51 0.31 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,298 8 USD |
0
|
¥4B 24.75M USD | ¥5K 28.36 USD | ¥1,290 7.95 USD | ¥1,320 8.14 USD | ¥4B 24.75M USD | 11.93 | ¥109 0.67 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.70 1.96 USD |
+0.89
|
€21.44M 24.75M USD | €2.40K 2.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €21.44M 24.75M USD | 0 | -€0.14 -0.1 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.78 0.9 USD |
+0.65
|
€21.44M 24.75M USD | €4.81K 5.55K USD | €0.78 0.9 USD | €0.78 0.9 USD | €21.44M 24.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹51.68 0.63 USD |
+0.06
|
₹2.05B 24.74M USD | ₹30.00 0.36 USD | ₹48.70 0.59 USD | ₹52.90 0.64 USD | ₹2.05B 24.74M USD | 9.99 | ₹5.17 0.06 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.54 0.93 USD |
+2.58
|
SEK 253.20M 24.72M USD | SEK 27.45K 2.68K USD | SEK 8.98 0.88 USD | SEK 9.54 0.93 USD | SEK 253.20M 24.72M USD | 0 | -SEK 0.38 -0.03 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0034 USD |
0
|
€21.40M 24.71M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €21.40M 24.71M USD | 0 | -€0.01 -0.01 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
