Ergebnisseite 522 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹189.00 2.29 USD |
-2.12
|
₹2.10B 25.39M USD | ₹50.95K 616.42 USD | ₹186.10 2.25 USD | ₹198.00 2.4 USD | ₹2.10B 25.39M USD | 80.08 | ₹2.36 0.03 USD | ||
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,125 1.6 USD |
-2.52
|
₩34B 25.38M USD | ₩7K 5.24 USD | ₩2,100 1.59 USD | ₩2,200 1.66 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 33.98 9.06 USD |
0
|
SAR 95.14M 25.38M USD | SAR 5.00 1.33 USD | SAR 33.98 9.06 USD | SAR 33.98 9.06 USD | SAR 95.14M 25.38M USD | 12.87 | SAR 2.64 0.7 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,690.00 1.97 USD |
+1.65
|
ZAC 47.53B 25.38M USD | ZAC 662.34K 353.65 USD | ZAC 3,580.00 1.91 USD | ZAC 3,701.00 1.98 USD | ZAC 47.53B 25.38M USD | 7.37 | ZAC 5.00 0.002 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,402 1.06 USD |
0
|
₩34B 25.37M USD | ₩23K 17 USD | ₩1,380 1.04 USD | ₩1,460 1.1 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.21 0.85 USD |
0
|
A$36.32M 25.37M USD | A$1.00 0.7 USD | A$1.21 0.85 USD | A$1.21 0.85 USD | A$36.32M 25.37M USD | 5.26 | A$0.23 0.16 USD | ||
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$21.85 0.69 USD |
-2.24
|
NT$798.30M 25.37M USD | NT$149.36K 4.75K USD | NT$19.85 0.63 USD | NT$22.10 0.7 USD | NT$798.30M 25.37M USD | 0 | -NT$0.14 -0.004 USD | ||
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,075 1.57 USD |
0
|
₩34B 25.35M USD | ₩1K 0.94 USD | ₩2,050 1.55 USD | ₩2,100 1.59 USD | ₩34B 25.35M USD | 0 | ₩0 0 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.00 0.48 USD |
-1.96
|
₹2.09B 25.35M USD | ₹5.55K 67.12 USD | ₹40.00 0.48 USD | ₹40.75 0.49 USD | ₹2.09B 25.35M USD | 0 | -₹1.45 -0.01 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹113.95 1.38 USD |
+1.97
|
₹2.09B 25.34M USD | ₹924.00 11.18 USD | ₹110.60 1.34 USD | ₹113.95 1.38 USD | ₹2.09B 25.34M USD | 75.46 | ₹1.51 0.02 USD | ||
Robinson plc
RSV.F
DE
|
€1.31 1.51 USD |
0
|
€21.95M 25.33M USD | €34.00 39.25 USD | €1.31 1.51 USD | €1.31 1.51 USD | €21.95M 25.33M USD | 10.91 | €0.12 0.14 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,780 2.1 USD |
-5.12
|
₩34B 25.32M USD | ₩73K 55.39 USD | ₩2,750 2.08 USD | ₩3,015 2.28 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹31.93 0.39 USD |
+2.27
|
₹2.09B 25.32M USD | ₹30.26K 366.08 USD | ₹31.02 0.38 USD | ₹32.00 0.39 USD | ₹2.09B 25.32M USD | 23.82 | ₹1.34 0.02 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.80 0.15 USD |
+4.07
|
₹2.09B 25.31M USD | ₹21.86K 264.43 USD | ₹12.20 0.15 USD | ₹13.50 0.16 USD | ₹2.09B 25.31M USD | 0 | -₹1.07 -0.01 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,250 3.21 USD |
-2.3
|
₩34B 25.31M USD | ₩7K 5.66 USD | ₩4,225 3.19 USD | ₩4,440 3.35 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.18 0.21 USD |
-15.24
|
€21.93M 25.31M USD | €1.32K 1.52K USD | €0.18 0.21 USD | €0.18 0.21 USD | €21.93M 25.31M USD | 0 | -€0.01 -0.01 USD | ||
Tokuden Co., Ltd.
3437.T
JP
|
¥2,594 15.99 USD |
+0.15
|
¥4B 25.3M USD | ¥100 0.62 USD | ¥2,594 15.99 USD | ¥2,594 15.99 USD | ¥4B 25.3M USD | 9.36 | ¥277 1.71 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,711.00 32.8 USD |
-3.18
|
₹2.09B 25.3M USD | ₹10.00 0.12 USD | ₹2,711.00 32.8 USD | ₹2,800.00 33.88 USD | ₹2.09B 25.3M USD | 5.68 | ₹476.89 5.77 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$11.19 — |
+7.47
|
$25.30M — | $18.60K — | $10.34 — | $13.50 — | $25.30M — | 5.95 | $1.88 — | ||
Great American Bancorp
GTPS
US
|
$71.00 — |
0
|
$25.30M — | $250.00 — | $71.00 — | $73.00 — | $25.30M — | 7.71 | $9.20 — | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,172 7.23 USD |
0
|
¥4B 25.29M USD | ¥800 4.93 USD | ¥1,163 7.17 USD | ¥1,185 7.31 USD | ¥4B 25.29M USD | 88.65 | ¥13 0.08 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.20 18.7 USD |
0
|
€21.90M 25.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.90M 25.28M USD | 13.50 | €1.20 1.39 USD | ||
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$197.72M 25.28M USD | HK$50.00K 6.39K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$197.72M 25.28M USD | 0 | -HK$0.25 -0.03 USD | ||
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 898.26M 25.27M USD | THB 1.58M 44.52K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 898.26M 25.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹71.90 0.87 USD |
+1.67
|
₹2.09B 25.26M USD | ₹9.27K 112.12 USD | ₹68.52 0.83 USD | ₹71.90 0.87 USD | ₹2.09B 25.26M USD | 13.48 | ₹5.33 0.06 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.40 7.39 USD |
0
|
€21.88M 25.26M USD | €1.03K 1.19K USD | €6.40 7.39 USD | €6.70 7.73 USD | €21.88M 25.26M USD | 42.66 | €0.15 0.17 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,196.00 3.49 USD |
+2.49
|
ILA 8.66B 25.25M USD | ILA 388.56K 1.13K USD | ILA 1,167.00 3.4 USD | ILA 1,204.00 3.51 USD | ILA 8.66B 25.25M USD | 15.73 | ILA 0.76 0.002 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩29,350 22.15 USD |
+0.51
|
₩33B 25.24M USD | ₩1K 0.82 USD | ₩29,200 22.04 USD | ₩30,050 22.68 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.55 0.81 USD |
+2
|
NT$794.35M 25.24M USD | NT$37.00 1.18 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$794.35M 25.24M USD | 20.94 | NT$1.22 0.04 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹2.00 0.02 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥409 2.52 USD |
-0.49
|
¥4B 25.22M USD | ¥7K 45.01 USD | ¥404 2.49 USD | ¥414 2.55 USD | ¥4B 25.22M USD | 3.64 | ¥112 0.69 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.75 0.15 USD |
+3.83
|
₹2.08B 25.22M USD | ₹571.00 6.91 USD | ₹12.30 0.15 USD | ₹14.40 0.17 USD | ₹2.08B 25.22M USD | 0 | -₹1.07 -0.01 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥368 2.27 USD |
-0.54
|
¥4B 25.21M USD | ¥8K 48.1 USD | ¥368 2.27 USD | ¥372 2.29 USD | ¥4B 25.21M USD | 10.65 | ¥35 0.21 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥458 2.82 USD |
+1.1
|
¥4B 25.21M USD | ¥13K 79.54 USD | ¥453 2.79 USD | ¥461 2.84 USD | ¥4B 25.21M USD | 52.16 | ¥9 0.05 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.55 1.79 USD |
-1.9
|
€21.84M 25.21M USD | €3.00K 3.46K USD | €1.55 1.79 USD | €1.61 1.86 USD | €21.84M 25.21M USD | 51.66 | €0.03 0.03 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥716 4.41 USD |
-0.42
|
¥4B 25.21M USD | ¥46K 283.64 USD | ¥675 4.16 USD | ¥725 4.47 USD | ¥4B 25.21M USD | 22.14 | ¥32 0.2 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥497 3.06 USD |
0
|
¥4B 25.2M USD | ¥10K 64.13 USD | ¥493 3.04 USD | ¥499 3.08 USD | ¥4B 25.2M USD | 0 | -¥89 -0.5 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹159.00 1.92 USD |
-3.64
|
₹2.08B 25.19M USD | ₹5.44K 65.78 USD | ₹151.10 1.83 USD | ₹175.00 2.12 USD | ₹2.08B 25.19M USD | 0 | -₹2.05 -0.02 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.24 0.28 USD |
-5.34
|
€21.81M 25.18M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €21.81M 25.18M USD | 0 | -€0.29 -0.3 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$2.00 1.48 USD | CA$6.50 4.82 USD | CA$6.54 4.85 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 96.00 14.08 USD |
+1.05
|
DKK 171.66M 25.17M USD | DKK 1.57K 230.78 USD | DKK 90.80 13.31 USD | DKK 96.00 14.08 USD | DKK 171.66M 25.17M USD | 0 | -DKK 7.90 -1.1 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,670 1.26 USD |
-2.91
|
₩33B 25.17M USD | ₩74K 55.82 USD | ₩1,657 1.25 USD | ₩1,720 1.3 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.60 — |
0
|
$25.16M — | $1.00K — | $0.66 — | $0.66 — | $25.16M — | 0 | $0.00 — | ||
|
Gelion plc
X0S.F
DE
|
€0.10 0.11 USD |
-7.77
|
€21.80M 25.16M USD | €800.00 923.47 USD | €0.10 0.11 USD | €0.10 0.12 USD | €21.80M 25.16M USD | 0 | -€0.04 -0.04 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,580 4.97 USD |
+2.33
|
₩33B 25.16M USD | ₩7K 5.2 USD | ₩6,170 4.66 USD | ₩6,700 5.06 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,180 0.89 USD |
-2.56
|
₩33B 25.15M USD | ₩14K 10.87 USD | ₩1,145 0.86 USD | ₩1,196 0.9 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹221.95 2.69 USD |
+9.09
|
₹2.08B 25.14M USD | ₹1.63K 19.7 USD | ₹196.25 2.37 USD | ₹221.95 2.69 USD | ₹2.08B 25.14M USD | 25.95 | ₹8.55 0.1 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$20.30 0.65 USD |
-1.22
|
NT$791.21M 25.14M USD | NT$31.54K 1K USD | NT$20.25 0.64 USD | NT$20.35 0.65 USD | NT$791.21M 25.14M USD | 0 | -NT$1.75 -0.05 USD | ||
AMEN Properties
AMEN
US
|
$481.00 — |
-0.1
|
$25.14M — | $8.00 — | $480.00 — | $481.47 — | $25.14M — | 15.05 | $31.96 — | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.22 0.25 USD |
+3.85
|
€21.77M 25.13M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.22 0.25 USD | €21.77M 25.13M USD | 5.40 | €0.04 0.05 USD | ||
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 182.00 0.01 USD |
-0.55
|
IDR 393.03B 25.12M USD | IDR 572.00K 36.55 USD | IDR 177.00 0.01 USD | IDR 185.00 0.01 USD | IDR 393.03B 25.12M USD | 0 | -IDR 61.79 -0.003 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,299 14.18 USD |
+2.54
|
¥4B 25.1M USD | ¥6K 34.53 USD | ¥2,256 13.91 USD | ¥2,380 14.68 USD | ¥4B 25.1M USD | 23.68 | ¥97 0.6 USD | ||
|
IID, Inc.
6038.T
JP
|
¥829 5.11 USD |
-0.12
|
¥4B 25.09M USD | ¥8K 51.8 USD | ¥822 5.07 USD | ¥833 5.14 USD | ¥4B 25.09M USD | 13.04 | ¥64 0.39 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹140.00 1.69 USD |
+1.26
|
₹2.07B 25.09M USD | ₹2.14K 25.89 USD | ₹137.56 1.66 USD | ₹140.99 1.71 USD | ₹2.07B 25.09M USD | 10.77 | ₹12.99 0.16 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 125.00 0.0079 USD |
-1.57
|
IDR 392.37B 25.07M USD | IDR 1.22M 77.76 USD | IDR 124.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 392.37B 25.07M USD | 14.55 | IDR 8.59 0.0005 USD | ||
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 890.00M 25.04M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 890.00M 25.04M USD | 0 | THB 0.00 0 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.35 0.4 USD |
0
|
€21.69M 25.03M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €21.69M 25.03M USD | 34.60 | €0.01 0.01 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.25 0.51 USD |
-0.59
|
₹2.07B 25.03M USD | ₹1.83K 22.18 USD | ₹42.25 0.51 USD | ₹45.76 0.55 USD | ₹2.07B 25.03M USD | 0 | -₹3.00 -0.03 USD | ||
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 0 -0.00006 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.15 0.16 USD |
+0.19
|
NT$787.55M 25.02M USD | NT$54.38K 1.73K USD | NT$5.15 0.16 USD | NT$5.25 0.17 USD | NT$787.55M 25.02M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$787.46M 25.02M USD | NT$3.36K 106.8 USD | NT$12.40 0.39 USD | NT$13.20 0.42 USD | NT$787.46M 25.02M USD | 0 | -NT$0.21 -0.006 USD | ||
Artmarket.com
AJP.F
DE
|
€3.05 3.52 USD |
-1.93
|
€21.67M 25.01M USD | €1.00 1.15 USD | €2.79 3.22 USD | €3.05 3.52 USD | €21.67M 25.01M USD | 0 | -€0.05 -0.05 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.77 0.89 USD |
-12.5
|
€21.67M 25.01M USD | €4.00K 4.62K USD | €0.76 0.88 USD | €0.77 0.89 USD | €21.67M 25.01M USD | 0 | -€1.42 -1.6 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.03 0.03 USD |
+143.48
|
€21.65M 25M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.03 0.03 USD | €21.65M 25M USD | 0 | -€0.01 -0.01 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.55 0.49 USD |
+2.31
|
NT$786.66M 25M USD | NT$11.87K 377.05 USD | NT$15.35 0.49 USD | NT$15.55 0.49 USD | NT$786.66M 25M USD | 3.27 | NT$4.75 0.15 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥643 3.96 USD |
-0.77
|
¥4B 24.99M USD | ¥6K 37.61 USD | ¥630 3.88 USD | ¥658 4.06 USD | ¥4B 24.99M USD | 18.01 | ¥36 0.22 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.22 0.06 USD |
+1.83
|
THB 888.00M 24.99M USD | THB 31.70K 891.95 USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 888.00M 24.99M USD | 8.88 | THB 0.25 0.007 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.15 0.51 USD |
-0.82
|
₹2.06B 24.97M USD | ₹22.34K 270.23 USD | ₹42.05 0.51 USD | ₹43.39 0.52 USD | ₹2.06B 24.97M USD | 0 | -₹3.01 -0.03 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.47 1.7 USD |
-3.29
|
€21.63M 24.97M USD | €85.00 98.12 USD | €1.47 1.7 USD | €1.47 1.7 USD | €21.63M 24.97M USD | 0 | -€0.20 -0.2 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,730 2.82 USD |
+0.83
|
₩33B 24.97M USD | ₩796 0.6 USD | ₩3,615 2.73 USD | ₩3,730 2.82 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥105 0.65 USD |
0
|
¥4B 24.95M USD | ¥264K 1.63K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥4B 24.95M USD | 65.21 | ¥2 0.009 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹74.90 0.91 USD |
+2.03
|
₹2.06B 24.94M USD | ₹719.00 8.7 USD | ₹73.03 0.88 USD | ₹77.00 0.93 USD | ₹2.06B 24.94M USD | 124.83 | ₹0.60 0.007 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,800 8.91 USD |
-6.27
|
₩33B 24.94M USD | ₩2K 1.6 USD | ₩11,790 8.9 USD | ₩12,480 9.42 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.08 0.09 USD |
-3.8
|
€21.61M 24.94M USD | €550.00 634.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.61M 24.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥154 -0.9 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.00 15.01 USD |
0
|
€21.60M 24.93M USD | €187.00 215.86 USD | €13.00 15.01 USD | €13.00 15.01 USD | €21.60M 24.93M USD | 13.26 | €0.98 1.13 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥466 2.87 USD |
-0.85
|
¥4B 24.93M USD | ¥2K 15.42 USD | ¥466 2.87 USD | ¥470 2.9 USD | ¥4B 24.93M USD | 12.46 | ¥37 0.23 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥813 5.01 USD |
-1.22
|
¥4B 24.92M USD | ¥9K 56.11 USD | ¥808 4.98 USD | ¥845 5.21 USD | ¥4B 24.92M USD | 17.40 | ¥47 0.29 USD | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.90M — | $10.00K — | $0.05 — | $0.05 — | $24.90M — | 0.023 | $0.35 — | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,195 19.7 USD |
+1.11
|
¥4B 24.9M USD | ¥1K 6.17 USD | ¥3,145 19.39 USD | ¥3,195 19.7 USD | ¥4B 24.9M USD | 37.26 | ¥86 0.53 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,190 7.34 USD |
+0.76
|
¥4B 24.89M USD | ¥5K 32.06 USD | ¥1,171 7.22 USD | ¥1,190 7.34 USD | ¥4B 24.89M USD | 17.54 | ¥68 0.42 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,703 10.5 USD |
-0.47
|
¥4B 24.89M USD | ¥900 5.55 USD | ¥1,702 10.49 USD | ¥1,704 10.51 USD | ¥4B 24.89M USD | 19.49 | ¥87 0.54 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$37.30 1.19 USD |
-1.84
|
NT$783.30M 24.89M USD | NT$6.10K 193.83 USD | NT$37.00 1.18 USD | NT$37.30 1.19 USD | NT$783.30M 24.89M USD | 16.28 | NT$2.29 0.07 USD | ||
QPM Energy Ltd
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$35.62M 24.88M USD | 0 | A$0.00 0 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹375.95 4.55 USD |
+3.37
|
₹2.06B 24.88M USD | ₹4.57K 55.29 USD | ₹364.00 4.4 USD | ₹376.00 4.55 USD | ₹2.06B 24.88M USD | 30.05 | ₹12.51 0.15 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹69.81 0.84 USD |
-0.92
|
₹2.06B 24.88M USD | ₹64.86K 784.7 USD | ₹69.79 0.84 USD | ₹75.79 0.92 USD | ₹2.06B 24.88M USD | 15.54 | ₹4.49 0.05 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹69.80 0.84 USD |
+0.49
|
₹2.06B 24.88M USD | ₹1.06M 12.83K USD | ₹69.31 0.84 USD | ₹75.60 0.91 USD | ₹2.06B 24.88M USD | 15.54 | ₹4.49 0.05 USD | ||
SBF AG
CY1K.F
DE
|
€2.22 2.56 USD |
-3.06
|
€21.55M 24.87M USD | €4.00K 4.62K USD | €2.22 2.56 USD | €2.22 2.56 USD | €21.55M 24.87M USD | 222.00 | €0.01 0.01 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩991 0.75 USD |
-0.9
|
₩33B 24.87M USD | ₩25K 18.55 USD | ₩990 0.75 USD | ₩1,009 0.76 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹36.06 0.44 USD |
-0.96
|
₹2.05B 24.86M USD | ₹9.84K 119.04 USD | ₹35.55 0.43 USD | ₹40.50 0.49 USD | ₹2.05B 24.86M USD | 24.03 | ₹1.50 0.02 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
