结果页面 512，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥902 6.09 USD |
0
|
¥6B 37.19M USD | ¥900 6.08 USD | ¥902 6.09 USD | ¥905 6.11 USD | ¥6B 37.19M USD | 34.48 | ¥26 0.18 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥506 3.42 USD |
-2.88
|
¥6B 37.19M USD | ¥50K 338.86 USD | ¥495 3.34 USD | ¥515 3.48 USD | ¥6B 37.19M USD | 114.22 | ¥4 0.03 USD | ||
Imperium Technology
IPGGF
US
|
$0.08 — |
0
|
$37.18M — | $2.25K — | $0.13 — | $0.13 — | $37.18M — | 0 | -$0.01 — | ||
J.D Development Co., LTD
4402.TWO
TW
|
NT$17.20 0.55 USD |
-1.15
|
NT$1.17B 37.16M USD | NT$198.72K 6.31K USD | NT$15.90 0.51 USD | NT$17.30 0.55 USD | NT$1.17B 37.16M USD | 0 | -NT$0.13 -0.004 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹104.56 1.27 USD |
-10.2
|
₹3.07B 37.16M USD | ₹58.31K 705.43 USD | ₹104.00 1.26 USD | ₹122.99 1.49 USD | ₹3.07B 37.16M USD | 0 | -₹9.80 -0.1 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥520 3.51 USD |
-0.76
|
¥6B 37.14M USD | ¥8K 54.68 USD | ¥516 3.48 USD | ¥533 3.6 USD | ¥6B 37.14M USD | 13.57 | ¥38 0.26 USD | ||
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.47 3.74 USD |
0
|
R$183.19M 37.13M USD | R$400.00 81.07 USD | R$18.46 3.74 USD | R$18.47 3.74 USD | R$183.19M 37.13M USD | 0 | -R$3.76 -0.7 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.02 USD |
-38.1
|
€32.16M 37.12M USD | €1.00M 1.15M USD | €0.01 0.01 USD | €0.02 0.02 USD | €32.16M 37.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
-8.89
|
€32.14M 37.1M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.14M 37.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥126 0.85 USD |
-1.56
|
¥5B 37.09M USD | ¥78K 526.52 USD | ¥125 0.84 USD | ¥130 0.88 USD | ¥5B 37.09M USD | 0 | -¥6 -0.04 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.92 0.14 USD |
-2.93
|
₹3.06B 37.08M USD | ₹3.29K 39.82 USD | ₹11.61 0.14 USD | ₹12.37 0.15 USD | ₹3.06B 37.08M USD | 32.21 | ₹0.37 0.004 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹15.99 0.19 USD |
-0.5
|
₹3.06B 37.08M USD | ₹26.81K 324.37 USD | ₹15.51 0.19 USD | ₹16.45 0.2 USD | ₹3.06B 37.08M USD | 0 | -₹0.24 -0.002 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,123 7.58 USD |
+1.08
|
¥5B 37.07M USD | ¥6K 40.5 USD | ¥1,114 7.52 USD | ¥1,124 7.59 USD | ¥5B 37.07M USD | 12.97 | ¥87 0.58 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$19.80 0.63 USD |
+10
|
NT$1.17B 37.07M USD | NT$472.05K 15K USD | NT$19.80 0.63 USD | NT$19.80 0.63 USD | NT$1.17B 37.07M USD | 0 | -NT$0.65 -0.02 USD | ||
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 580.01B 37.06M USD | IDR 6.64M 424.61 USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 580.01B 37.06M USD | 0 | -IDR 59.39 -0.003 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥360 2.43 USD |
-1.64
|
¥5B 37.05M USD | ¥218K 1.47K USD | ¥354 2.39 USD | ¥366 2.47 USD | ¥5B 37.05M USD | 14.31 | ¥25 0.17 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,540 10.4 USD |
-1.72
|
¥5B 37.04M USD | ¥700 4.73 USD | ¥1,540 10.4 USD | ¥1,580 10.67 USD | ¥5B 37.04M USD | 22.96 | ¥67 0.45 USD | ||
CITECH Co., Ltd.
004920.KS
KR
|
₩980 0.74 USD |
+0.1
|
₩49B 37.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹225.70 2.73 USD |
-2.38
|
₹3.06B 37.03M USD | ₹5.99K 72.43 USD | ₹220.00 2.66 USD | ₹231.35 2.8 USD | ₹3.06B 37.03M USD | 31.30 | ₹7.21 0.09 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,602 10.81 USD |
-0.5
|
¥5B 37.03M USD | ¥3K 18.23 USD | ¥1,598 10.79 USD | ¥1,608 10.85 USD | ¥5B 37.03M USD | 11.23 | ¥143 0.96 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.77 0.09 USD |
-0.51
|
₹3.06B 37.03M USD | ₹141.35K 1.71K USD | ₹7.74 0.09 USD | ₹7.89 0.1 USD | ₹3.06B 37.03M USD | 13.16 | ₹0.59 0.007 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,970 3 USD |
+1.02
|
₩49B 37.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 14.20 1.36 USD |
-2.07
|
NOK 385.88M 37.02M USD | NOK 3.33K 318.96 USD | NOK 14.20 1.36 USD | NOK 14.45 1.39 USD | NOK 385.88M 37.02M USD | 10.07 | NOK 1.41 0.14 USD | ||
|
TradeDoubler AB (publ)
T1D.F
DE
|
€0.53 0.61 USD |
-1.48
|
€32.07M 37.01M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €32.07M 37.01M USD | 0 | -€0.02 -0.02 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹153.70 1.86 USD |
-0.71
|
₹3.06B 37.01M USD | ₹4.89K 59.15 USD | ₹147.25 1.78 USD | ₹157.50 1.91 USD | ₹3.06B 37.01M USD | 49.10 | ₹3.13 0.04 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
0
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 22.00 2.15 USD |
-1.35
|
SEK 378.85M 36.98M USD | SEK 67.99K 6.64K USD | SEK 21.50 2.1 USD | SEK 23.50 2.29 USD | SEK 378.85M 36.98M USD | 0 | -SEK 1.40 -0.1 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥385 2.6 USD |
-1.03
|
¥5B 36.96M USD | ¥13K 87.75 USD | ¥381 2.57 USD | ¥388 2.62 USD | ¥5B 36.96M USD | 11.33 | ¥34 0.23 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,665 17.99 USD |
+0.19
|
¥5B 36.94M USD | ¥1K 6.75 USD | ¥2,651 17.89 USD | ¥2,665 17.99 USD | ¥5B 36.94M USD | 0 | -¥112 -0.7 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥983 6.64 USD |
-0.3
|
¥5B 36.88M USD | ¥2K 14.85 USD | ¥971 6.55 USD | ¥985 6.65 USD | ¥5B 36.88M USD | 14.14 | ¥70 0.47 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹288.00 3.48 USD |
-2.88
|
₹3.05B 36.87M USD | ₹6.66K 80.54 USD | ₹282.30 3.42 USD | ₹300.00 3.63 USD | ₹3.05B 36.87M USD | 13.60 | ₹21.17 0.26 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹15.90 0.19 USD |
-0.81
|
₹3.05B 36.87M USD | ₹20.56K 248.73 USD | ₹15.90 0.19 USD | ₹15.91 0.19 USD | ₹3.05B 36.87M USD | 0 | -₹0.24 -0.002 USD | ||
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.31B 36.86M USD | THB 154.10K 4.34K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 1.31B 36.86M USD | 10.91 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.42 0.1 USD |
-5.52
|
THB 1.31B 36.86M USD | THB 708.60K 19.94K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.31B 36.86M USD | 16.28 | THB 0.21 0.005 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹359.55 4.35 USD |
-0.72
|
₹3.04B 36.82M USD | ₹6.03K 72.98 USD | ₹358.05 4.33 USD | ₹365.90 4.43 USD | ₹3.04B 36.82M USD | 24.69 | ₹14.56 0.18 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹359.45 4.35 USD |
-0.66
|
₹3.04B 36.81M USD | ₹88.00 1.06 USD | ₹358.75 4.34 USD | ₹365.85 4.43 USD | ₹3.04B 36.81M USD | 24.70 | ₹14.55 0.18 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹162.90 1.97 USD |
-0.65
|
₹3.04B 36.81M USD | ₹3.41K 41.3 USD | ₹157.05 1.9 USD | ₹163.00 1.97 USD | ₹3.04B 36.81M USD | 84.40 | ₹1.93 0.02 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$62.90 2 USD |
-0.94
|
NT$1.16B 36.81M USD | NT$11.67K 370.91 USD | NT$61.80 1.96 USD | NT$63.50 2.02 USD | NT$1.16B 36.81M USD | 9.87 | NT$6.37 0.2 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥730 4.93 USD |
-3.82
|
¥5B 36.8M USD | ¥16K 105.98 USD | ¥727 4.91 USD | ¥750 5.06 USD | ¥5B 36.8M USD | 58.30 | ¥13 0.08 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹45.41 0.55 USD |
-2.01
|
₹3.04B 36.8M USD | ₹9.18K 111.01 USD | ₹44.08 0.53 USD | ₹46.52 0.56 USD | ₹3.04B 36.8M USD | 11.40 | ₹3.98 0.05 USD | ||
|
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0086 USD |
0
|
€31.83M 36.75M USD | €50.94K 58.81K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €31.83M 36.75M USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.12 USD |
-15.63
|
€31.83M 36.74M USD | €3.77K 4.36K USD | €0.11 0.12 USD | €0.11 0.13 USD | €31.83M 36.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹223.90 2.71 USD |
-2.69
|
₹3.04B 36.74M USD | ₹15.16K 183.4 USD | ₹219.00 2.65 USD | ₹231.00 2.79 USD | ₹3.04B 36.74M USD | 30.96 | ₹7.23 0.09 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.72 0.08 USD |
+1.49
|
THB 1.31B 36.74M USD | THB 726.40K 20.44K USD | THB 2.64 0.07 USD | THB 2.76 0.08 USD | THB 1.31B 36.74M USD | 18.13 | THB 0.15 0.004 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.10 0.54 USD |
+0.59
|
NT$1.16B 36.73M USD | NT$52.41K 1.67K USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$1.16B 36.73M USD | 15.00 | NT$1.14 0.04 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,810 18.97 USD |
-3.5
|
¥5B 36.7M USD | ¥6K 42.53 USD | ¥2,775 18.73 USD | ¥2,906 19.62 USD | ¥5B 36.7M USD | 8.15 | ¥344 2.33 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,970 1.49 USD |
+3.36
|
₩49B 36.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.65 12.29 USD |
-0.93
|
€31.74M 36.64M USD | €19.00 21.93 USD | €10.65 12.29 USD | €10.65 12.29 USD | €31.74M 36.64M USD | 6.15 | €1.73 2 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
0
|
€31.73M 36.63M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.73M 36.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹45.20 0.55 USD |
-2.61
|
₹3.03B 36.63M USD | ₹227.16K 2.75K USD | ₹44.05 0.53 USD | ₹46.65 0.56 USD | ₹3.03B 36.63M USD | 11.35 | ₹3.98 0.05 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.23 0.27 USD |
-0.85
|
€31.73M 36.62M USD | €1.10K 1.27K USD | €0.23 0.27 USD | €0.24 0.27 USD | €31.73M 36.62M USD | 11.69 | €0.02 0.02 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹226.10 2.74 USD |
-0.77
|
₹3.03B 36.62M USD | ₹916.00 11.08 USD | ₹226.00 2.73 USD | ₹228.00 2.76 USD | ₹3.03B 36.62M USD | 15.10 | ₹14.97 0.18 USD | ||
|
Grow Capital
GRWC
US
|
$0.24 — |
0
|
$36.60M — | $2.38K — | $0.24 — | $0.24 — | $36.60M — | 0 | -$27.78 — | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.80 1.11 USD |
+0.14
|
NT$1.15B 36.59M USD | NT$31.05K 986.72 USD | NT$34.40 1.09 USD | NT$34.80 1.11 USD | NT$1.15B 36.59M USD | 870.00 | NT$0.04 0.001 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,037 7 USD |
-1.33
|
¥5B 36.58M USD | ¥12K 78.3 USD | ¥1,020 6.89 USD | ¥1,049 7.08 USD | ¥5B 36.58M USD | 14.57 | ¥71 0.48 USD | ||
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,710 1.29 USD |
+29.94
|
₩48B 36.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.16 USD |
+16.95
|
€31.67M 36.56M USD | €410.00 473.28 USD | €0.11 0.12 USD | €0.14 0.16 USD | €31.67M 36.56M USD | 0 | -€0.08 -0.09 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.13 0.15 USD |
-2.21
|
€31.66M 36.55M USD | €2.39K 2.76K USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.66M 36.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.17 USD |
-5.88
|
€31.65M 36.53M USD | €90.00K 103.89K USD | €0.14 0.17 USD | €0.14 0.17 USD | €31.65M 36.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,100 2.34 USD |
+1.47
|
₩48B 36.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥197 1.33 USD |
+0.51
|
¥5B 36.52M USD | ¥281K 1.9K USD | ¥190 1.28 USD | ¥199 1.34 USD | ¥5B 36.52M USD | 0 | -¥1 -0.008 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.26 0.3 USD |
+3.2
|
€31.63M 36.51M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €31.63M 36.51M USD | 0 | -€0.01 -0.01 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 13.30 1.3 USD |
+0.38
|
SEK 374.07M 36.51M USD | SEK 1.75K 170.82 USD | SEK 13.30 1.3 USD | SEK 13.30 1.3 USD | SEK 374.07M 36.51M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩564 0.43 USD |
+7.43
|
₩48B 36.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥509 3.44 USD |
-1.93
|
¥5B 36.46M USD | ¥51K 346.29 USD | ¥509 3.44 USD | ¥518 3.5 USD | ¥5B 36.46M USD | 11.85 | ¥43 0.29 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 1.03M 28.87K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 1.30B 36.45M USD | 12.57 | THB 0.07 0.001 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,483 1.12 USD |
+4.66
|
₩48B 36.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,580 4.21 USD |
+8.56
|
₩48B 36.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$32.45 1.03 USD |
+1.09
|
NT$1.15B 36.43M USD | NT$27.00K 857.96 USD | NT$31.10 0.99 USD | NT$33.20 1.05 USD | NT$1.15B 36.43M USD | 811.25 | NT$0.04 0.001 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 1.29B 36.42M USD | THB 71.60K 2.01K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.29B 36.42M USD | 10.16 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 1.29B 36.42M USD | THB 71.60K 2.01K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.29B 36.42M USD | 10.16 | THB 1.24 0.03 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.58 1.91 USD |
0
|
CA$49.05M 36.4M USD | CA$20.00 14.84 USD | CA$2.57 1.91 USD | CA$2.58 1.91 USD | CA$49.05M 36.4M USD | 12.28 | CA$0.21 0.16 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.70 0.14 USD |
-3.39
|
₹3.01B 36.4M USD | ₹50.46K 610.53 USD | ₹11.60 0.14 USD | ₹12.05 0.15 USD | ₹3.01B 36.4M USD | 31.62 | ₹0.37 0.004 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥956 6.45 USD |
-0.1
|
¥5B 36.39M USD | ¥10K 68.18 USD | ¥949 6.41 USD | ¥957 6.46 USD | ¥5B 36.39M USD | 8.00 | ¥119 0.81 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,270 1.71 USD |
+12.66
|
₩48B 36.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.35 3.87 USD |
-0.59
|
€31.47M 36.33M USD | €2.00K 2.31K USD | €3.35 3.87 USD | €3.36 3.88 USD | €31.47M 36.33M USD | 13.95 | €0.24 0.28 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥770 5.2 USD |
-4.94
|
¥5B 36.31M USD | ¥6K 38.48 USD | ¥770 5.2 USD | ¥819 5.53 USD | ¥5B 36.31M USD | 18.00 | ¥43 0.29 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥468 3.16 USD |
-2.3
|
¥5B 36.27M USD | ¥8K 53.33 USD | ¥460 3.11 USD | ¥475 3.21 USD | ¥5B 36.27M USD | 6.02 | ¥78 0.52 USD | ||
|
Optrontec Inc.
082210.KQ
KR
|
₩1,477 1.11 USD |
+3.87
|
₩48B 36.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.26M USD | 0 | ₩0 0 USD | ||
|
Shunfeng International Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
|
Infrea AB
INFREA.ST
SE
|
SEK 13.20 1.29 USD |
-1.49
|
SEK 371.42M 36.26M USD | SEK 14.78K 1.44K USD | SEK 13.15 1.28 USD | SEK 15.20 1.48 USD | SEK 371.42M 36.26M USD | 132.00 | SEK 0.10 0.009 USD | ||
WestMountain Gold
WMTN
US
|
$1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
Balco Group AB
B9C.F
DE
|
€1.32 1.52 USD |
-0.38
|
€31.39M 36.23M USD | €1.14K 1.32K USD | €1.32 1.52 USD | €1.32 1.52 USD | €31.39M 36.23M USD | 0 | -€0.02 -0.02 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥579 3.91 USD |
0
|
¥5B 36.23M USD | ¥29K 197.11 USD | ¥560 3.78 USD | ¥582 3.93 USD | ¥5B 36.23M USD | 8.62 | ¥67 0.45 USD | ||
|
Sterling Metals
SAGGF
US
|
$0.78 — |
-11.72
|
$36.21M — | $2.00K — | $0.78 — | $0.78 — | $36.21M — | 0 | -$0.12 — | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.99 0.29 USD |
-0.66
|
NT$1.14B 36.19M USD | NT$82.05K 2.61K USD | NT$8.96 0.28 USD | NT$9.18 0.29 USD | NT$1.14B 36.19M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$51.90 1.65 USD |
-1.89
|
NT$1.14B 36.19M USD | NT$23.31K 740.55 USD | NT$50.00 1.59 USD | NT$53.40 1.7 USD | NT$1.14B 36.19M USD | 8.60 | NT$6.03 0.19 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.67 1.93 USD |
-2.34
|
€31.35M 36.18M USD | €2.80K 3.23K USD | €1.66 1.92 USD | €1.67 1.93 USD | €31.35M 36.18M USD | 83.50 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||