结果页面 522，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.16 0.18 USD |
+1.4
|
€25.01M 28.87M USD | €12.66K 14.62K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.01M 28.87M USD | 0 | -€0.04 -0.04 USD | ||
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 172.00 0.01 USD |
+5.52
|
IDR 451.72B 28.87M USD | IDR 1.98M 126.82 USD | IDR 163.00 0.01 USD | IDR 180.00 0.01 USD | IDR 451.72B 28.87M USD | 8.01 | IDR 21.47 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 179.00 0.01 USD |
-4.28
|
IDR 451.68B 28.86M USD | IDR 16.51M 1.05K USD | IDR 176.00 0.01 USD | IDR 192.00 0.01 USD | IDR 451.68B 28.86M USD | 15.39 | IDR 11.63 0.0007 USD | ||
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩995 0.75 USD |
+3
|
₩38B 28.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.36 8.5 USD |
+0.27
|
€25.00M 28.86M USD | €279.00 322.06 USD | €7.08 8.17 USD | €7.38 8.52 USD | €25.00M 28.86M USD | 0 | -€0.48 -0.5 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 135.69M 28.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.69M 28.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 346.00 0.02 USD |
-6.99
|
IDR 451.28B 28.84M USD | IDR 154.40K 9.87 USD | IDR 346.00 0.02 USD | IDR 374.00 0.02 USD | IDR 451.28B 28.84M USD | 0 | -IDR 4.24 -0.0002 USD | ||
Three F Co.,Ltd.
7544.T
JP
|
¥564 3.81 USD |
0
|
¥4B 28.84M USD | ¥900 6.08 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥4B 28.84M USD | 11.17 | ¥50 0.34 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,512 1.14 USD |
-0.07
|
₩38B 28.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.10 0.38 USD |
-2.42
|
NT$907.50M 28.84M USD | NT$84.57K 2.69K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$907.50M 28.84M USD | 0 | -NT$0.53 -0.01 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$486.93M 28.83M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$486.93M 28.83M USD | 0 | -MX$129.10 -7.6 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 38.47M 28.83M USD | SGD 5.90K 4.42K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.47M 28.83M USD | 6.26 | SGD 0.19 0.14 USD | ||
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹157.90 1.91 USD |
+4.47
|
₹2.38B 28.83M USD | ₹203.00 2.46 USD | ₹146.95 1.78 USD | ₹157.95 1.91 USD | ₹2.38B 28.83M USD | 11.69 | ₹13.50 0.16 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$43.45 1.38 USD |
-1.7
|
NT$907.24M 28.83M USD | NT$10.72K 340.63 USD | NT$42.55 1.35 USD | NT$44.95 1.43 USD | NT$907.24M 28.83M USD | 120.69 | NT$0.36 0.01 USD | ||
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$75.08 15.22 USD |
+0.91
|
R$142.16M 28.81M USD | R$7.53K 1.53K USD | R$74.32 15.06 USD | R$75.89 15.38 USD | R$142.16M 28.81M USD | 6.29 | R$11.93 2.42 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,865 26.09 USD |
0
|
¥4B 28.81M USD | ¥700 4.73 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥4B 28.81M USD | 9.84 | ¥393 2.65 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹201.85 2.44 USD |
-1.22
|
₹2.38B 28.8M USD | ₹1.22K 14.72 USD | ₹201.35 2.44 USD | ₹209.85 2.54 USD | ₹2.38B 28.8M USD | 0 | -₹699.00 -8.4 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.62 3.02 USD |
+3.97
|
€24.95M 28.8M USD | €2.03K 2.34K USD | €2.62 3.02 USD | €2.62 3.02 USD | €24.95M 28.8M USD | 0 | -€3.30 -3.8 USD | ||
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.8M USD | THB 3.28M 92.24K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥216 1.46 USD |
-3.14
|
¥4B 28.8M USD | ¥208K 1.4K USD | ¥214 1.44 USD | ¥223 1.51 USD | ¥4B 28.8M USD | 7.71 | ¥28 0.19 USD | ||
|
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.46 0.31 USD |
0
|
MYR 135.34M 28.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.34M 28.78M USD | 6.34 | MYR 0.23 0.05 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.60 0.16 USD |
0
|
₹2.38B 28.78M USD | ₹1.30K 15.75 USD | ₹13.27 0.16 USD | ₹13.88 0.17 USD | ₹2.38B 28.78M USD | 8.34 | ₹1.63 0.02 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 1.02B 28.77M USD | THB 2.61M 73.47K USD | THB 0.68 0.02 USD | THB 0.73 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.84 2.12 USD |
-0.54
|
€24.92M 28.77M USD | €1.70K 1.96K USD | €1.83 2.11 USD | €1.88 2.17 USD | €24.92M 28.77M USD | 0 | -€0.06 -0.06 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,004 0.76 USD |
+2.34
|
₩38B 28.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 300.00 0.02 USD |
-6.25
|
IDR 450.00B 28.76M USD | IDR 16.50K 1.05 USD | IDR 300.00 0.02 USD | IDR 324.00 0.02 USD | IDR 450.00B 28.76M USD | 9.12 | IDR 32.87 0.002 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.01 USD |
0
|
€24.91M 28.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.91M 28.75M USD | 0 | -€0.01 -0.01 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,326 1 USD |
+5.24
|
₩38B 28.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥125 0.84 USD |
-0.79
|
¥4B 28.72M USD | ¥12K 82.35 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.72M USD | 0 | -¥17 -0.1 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩801 0.6 USD |
+1.26
|
₩38B 28.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.20 0.51 USD |
-0.76
|
SEK 294.19M 28.72M USD | SEK 35.35K 3.45K USD | SEK 4.93 0.48 USD | SEK 5.52 0.54 USD | SEK 294.19M 28.72M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥250 1.69 USD |
-0.4
|
¥4B 28.71M USD | ¥77K 520.45 USD | ¥249 1.68 USD | ¥251 1.69 USD | ¥4B 28.71M USD | 8.42 | ¥30 0.2 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$903.52M 28.71M USD | NT$17.16K 545.14 USD | NT$17.75 0.56 USD | NT$18.35 0.58 USD | NT$903.52M 28.71M USD | 138.46 | NT$0.13 0.004 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,720 31.86 USD |
0
|
¥4B 28.7M USD | ¥900 6.08 USD | ¥4,690 31.66 USD | ¥4,745 32.03 USD | ¥4B 28.7M USD | 7.65 | ¥617 4.16 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥2,819 19.03 USD |
-0.14
|
¥4B 28.69M USD | ¥500 3.38 USD | ¥2,819 19.03 USD | ¥2,823 19.06 USD | ¥4B 28.69M USD | 13.01 | ¥217 1.46 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥219 1.48 USD |
-1.35
|
¥4B 28.69M USD | ¥55K 373.97 USD | ¥212 1.43 USD | ¥221 1.49 USD | ¥4B 28.69M USD | 27.34 | ¥8 0.05 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥57 0.38 USD |
0
|
¥4B 28.67M USD | ¥406K 2.74K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥4B 28.67M USD | 0 | -¥138 -0.9 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥116 0.78 USD |
-6.45
|
¥4B 28.66M USD | ¥149K 1.01K USD | ¥115 0.78 USD | ¥121 0.82 USD | ¥4B 28.66M USD | 30.44 | ¥4 0.03 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥398 2.69 USD |
+0.25
|
¥4B 28.65M USD | ¥11K 72.23 USD | ¥395 2.67 USD | ¥399 2.69 USD | ¥4B 28.65M USD | 0 | -¥114 -0.7 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥382 2.58 USD |
+1.33
|
¥4B 28.65M USD | ¥6K 37.8 USD | ¥374 2.52 USD | ¥382 2.58 USD | ¥4B 28.65M USD | 8.67 | ¥44 0.3 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.35 — |
-0.42
|
$28.65M — | $554.00 — | $2.36 — | $2.38 — | $28.65M — | 0 | $0.00 — | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.33 0.38 USD |
0
|
€24.82M 28.65M USD | €33.00 38.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €24.82M 28.65M USD | 4.13 | €0.08 0.09 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹81.99 0.99 USD |
-0.88
|
₹2.37B 28.64M USD | ₹12.27K 148.39 USD | ₹81.90 0.99 USD | ₹83.59 1.01 USD | ₹2.37B 28.64M USD | 0 | -₹8.68 -0.1 USD | ||
Elmer Bancorp
ELMA
US
|
$24.85 — |
0
|
$28.62M — | $500.00 — | $24.80 — | $24.85 — | $28.62M — | 8.59 | $2.89 — | ||
|
Unbanked,Inc.
8746.T
JP
|
¥233 1.57 USD |
-10.73
|
¥4B 28.6M USD | ¥192K 1.29K USD | ¥232 1.57 USD | ¥256 1.73 USD | ¥4B 28.6M USD | 0 | -¥339 -2.2 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.51 0.16 USD |
-0.52
|
₹2.36B 28.59M USD | ₹44.46K 537.88 USD | ₹13.15 0.16 USD | ₹13.99 0.17 USD | ₹2.36B 28.59M USD | 8.28 | ₹1.63 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.19 0.17 USD |
-0.63
|
₹2.36B 28.59M USD | ₹59.41K 718.73 USD | ₹13.80 0.17 USD | ₹14.95 0.18 USD | ₹2.36B 28.59M USD | 11.26 | ₹1.26 0.02 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.49 0.56 USD |
-3.74
|
€24.76M 28.58M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €24.76M 28.58M USD | 48.89 | €0.01 0.01 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,514 10.22 USD |
+0.46
|
¥4B 28.58M USD | ¥600 4.05 USD | ¥1,507 10.17 USD | ¥1,514 10.22 USD | ¥4B 28.58M USD | 0 | -¥3 -0.01 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹95.00 1.15 USD |
+5.56
|
₹2.36B 28.58M USD | ₹750.00 9.07 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹2.36B 28.58M USD | 39.74 | ₹2.39 0.03 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,810 2.88 USD |
+3.25
|
₩38B 28.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.57M USD | 0 | ₩0 0 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.21 0.24 USD |
+0.97
|
€24.74M 28.56M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.21 0.24 USD | €24.74M 28.56M USD | 5.20 | €0.04 0.05 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,090.00 0.07 USD |
-0.91
|
IDR 446.90B 28.56M USD | IDR 4.50K 0.29 USD | IDR 1,085.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 446.90B 28.56M USD | 181666.67 | IDR 0.01 0.0000003 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Next Hydrogen
NXHSF
US
|
$0.41 — |
+5.1
|
$28.55M — | $2.50K — | $0.41 — | $0.41 — | $28.55M — | 0 | -$0.16 — | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.67 0.77 USD |
-2.06
|
€24.72M 28.54M USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.67 0.77 USD | €24.72M 28.54M USD | 16.65 | €0.04 0.05 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,091 7.36 USD |
0
|
¥4B 28.54M USD | ¥2K 12.15 USD | ¥1,087 7.34 USD | ¥1,115 7.53 USD | ¥4B 28.54M USD | 16.05 | ¥68 0.46 USD | ||
|
Impero A/S
905.F
DE
|
€0.94 1.09 USD |
+2.73
|
€24.72M 28.54M USD | €1.88K 2.16K USD | €0.90 1.03 USD | €0.94 1.09 USD | €24.72M 28.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.34 0.4 USD |
-0.15
|
€24.72M 28.53M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.34 0.4 USD | €24.72M 28.53M USD | 0 | -€0.08 -0.09 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,769 1.34 USD |
+1.61
|
₩38B 28.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
-3.79
|
€24.69M 28.5M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.69M 28.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,940 1.46 USD |
-3.24
|
₩38B 28.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,515 30.48 USD |
0
|
¥4B 28.49M USD | ¥100 0.68 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.15 | ¥140 0.95 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 18.40 4.68 USD |
0
|
PLN 112.09M 28.49M USD | PLN 5.40K 1.37K USD | PLN 18.40 4.68 USD | PLN 18.50 4.7 USD | PLN 112.09M 28.49M USD | 6.36 | PLN 2.89 0.73 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 445.79B 28.49M USD | IDR 29.06M 1.86K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 445.79B 28.49M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.35 1.11 USD |
+1.34
|
SEK 291.75M 28.48M USD | SEK 270.00 26.36 USD | SEK 11.10 1.08 USD | SEK 11.35 1.11 USD | SEK 291.75M 28.48M USD | 0 | -SEK 0.58 -0.05 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.22 0.25 USD |
-1.79
|
€24.67M 28.48M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €24.67M 28.48M USD | 0 | -€0.01 -0.01 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$222.71M 28.48M USD | HK$40.00K 5.11K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$222.71M 28.48M USD | 49.00 | HK$0.01 0.001 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,369 1.03 USD |
-0.07
|
₩38B 28.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.17 1.35 USD |
-2.5
|
€24.66M 28.46M USD | €1.48K 1.7K USD | €1.17 1.35 USD | €1.17 1.35 USD | €24.66M 28.46M USD | 0 | -€0.30 -0.3 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥92 0.62 USD |
-3.16
|
¥4B 28.45M USD | ¥277K 1.87K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥4B 28.45M USD | 0 | -¥0 -0.001 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥486 3.28 USD |
-1.22
|
¥4B 28.44M USD | ¥36K 241.66 USD | ¥477 3.22 USD | ¥491 3.31 USD | ¥4B 28.44M USD | 13.15 | ¥37 0.25 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,855 2.91 USD |
+0.39
|
₩38B 28.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 104.00 0.0066 USD |
-5.45
|
IDR 444.77B 28.42M USD | IDR 5.38M 343.67 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 444.77B 28.42M USD | 8.63 | IDR 12.05 0.0007 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,795 32.37 USD |
-1.44
|
¥4B 28.41M USD | ¥200 1.35 USD | ¥4,795 32.37 USD | ¥4,795 32.37 USD | ¥4B 28.41M USD | 10.15 | ¥472 3.19 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,930 1.46 USD |
-1.98
|
₩38B 28.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,065 2.31 USD |
+1.16
|
₩38B 28.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.24 0.28 USD |
-1.23
|
€24.60M 28.39M USD | €9.90K 11.43K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.60M 28.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Tocvan Ventures
TCVNF
US
|
$0.36 — |
+1.24
|
$28.39M — | $5.00K — | $0.35 — | $0.36 — | $28.39M — | 0 | $0.00 — | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$893.23M 28.38M USD | NT$8.26K 262.46 USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$893.23M 28.38M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,800.00 2077.8 USD |
0
|
€24.57M 28.36M USD | €0.00 0 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €24.57M 28.36M USD | 0 | -€9.72 -11.2 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.69 0.11 USD |
-1.81
|
₹2.34B 28.34M USD | ₹49.64K 600.55 USD | ₹8.50 0.1 USD | ₹9.05 0.11 USD | ₹2.34B 28.34M USD | 8.51 | ₹1.02 0.01 USD | ||
|
Rubean AG
R1B.F
DE
|
€5.00 5.77 USD |
0
|
€24.55M 28.34M USD | €20.00 23.09 USD | €5.00 5.77 USD | €5.00 5.77 USD | €24.55M 28.34M USD | 0 | -€0.45 -0.5 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,500 1.89 USD |
-0.2
|
₩38B 28.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,653 17.91 USD |
-0.86
|
¥4B 28.33M USD | ¥800 5.4 USD | ¥2,653 17.91 USD | ¥2,676 18.06 USD | ¥4B 28.33M USD | 9.17 | ¥289 1.95 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹144.00 1.74 USD |
+1.41
|
₹2.34B 28.3M USD | ₹799.00 9.67 USD | ₹142.00 1.72 USD | ₹144.00 1.74 USD | ₹2.34B 28.3M USD | 145.45 | ₹0.99 0.01 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,510 1.14 USD |
-4.19
|
₩37B 28.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,048 7.07 USD |
-1.5
|
¥4B 28.29M USD | ¥15K 101.93 USD | ¥1,032 6.97 USD | ¥1,060 7.16 USD | ¥4B 28.29M USD | 9.31 | ¥112 0.76 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.04 0.17 USD |
-1.68
|
₹2.34B 28.28M USD | ₹213.98K 2.59K USD | ₹13.95 0.17 USD | ₹14.55 0.18 USD | ₹2.34B 28.28M USD | 11.14 | ₹1.26 0.02 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥755 5.1 USD |
-0.66
|
¥4B 28.27M USD | ¥500 3.38 USD | ¥755 5.1 USD | ¥755 5.1 USD | ¥4B 28.27M USD | 7.17 | ¥105 0.71 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,000 7.55 USD |
+1.11
|
₩37B 28.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹405.80 4.91 USD |
+1.37
|
₹2.34B 28.27M USD | ₹1.46K 17.6 USD | ₹392.70 4.75 USD | ₹407.90 4.93 USD | ₹2.34B 28.27M USD | 21.61 | ₹18.77 0.23 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.80 0.76 USD |
-0.76
|
SEK 289.56M 28.26M USD | SEK 39.57K 3.86K USD | SEK 7.72 0.75 USD | SEK 7.96 0.78 USD | SEK 289.56M 28.26M USD | 16.59 | SEK 0.47 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||