结果页面 522，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $793 76.07 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| Fleury Michon SA ALFLE.PA | $24.8 27.11 USD |
+1.64
|
$103.55M 113.2M USD | $647 707.26 USD | $24.5 26.78 USD | $24.8 27.11 USD | $103.55M 113.2M USD | 7.74 | $3.2 3.5 USD | |
| Strix Group Plc SG9.SG | $0.52 0.57 USD |
0
|
$103.54M 113.18M USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $103.54M 113.18M USD | 3.29 | $0.16 0.17 USD | |
| Shiva Cement Limited SHIVACEM.BO | $31.71 0.38 USD |
+1.05
|
$9.35B 113.17M USD | $381.91K 4.62K USD | $31.2 0.38 USD | $31.8 0.38 USD | $9.35B 113.17M USD | 0 | -$4.87 -0.05 USD | |
| ValueCommerce Co., Ltd. 2491.T | $774 5.22 USD |
0
|
$16.76B 113.15M USD | $184.5K 1.25K USD | $769 5.19 USD | $779 5.26 USD | $16.76B 113.15M USD | 5.79 | $133.59 0.9 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,210 0.14 USD |
-0.45
|
$1.77T 113.07M USD | $115.5K 7.38 USD | $2,210 0.14 USD | $2,230 0.14 USD | $1.77T 113.07M USD | 13.38 | $165.09 0.01 USD | |
| Townsquare Media, Inc. 2T8.F | $6.2 6.78 USD |
-0.8
|
$103.43M 113.06M USD | $505 552.03 USD | $6.2 6.78 USD | $6.2 6.78 USD | $103.43M 113.06M USD | 0 | -$0.72 -0.7 USD | |
| SuperCom Ltd. 50S.DU | $6.37 6.96 USD |
+2.25
|
$103.41M 113.04M USD | $0 0 USD | $6.03 6.59 USD | $6.41 7.01 USD | $103.41M 113.04M USD | 0 | -$0.98 -1.07 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
-0.92
|
$1.77T 112.98M USD | $30.6K 1.96 USD | $2,150 0.14 USD | $2,170 0.14 USD | $1.77T 112.98M USD | 5.95 | $360.99 0.02 USD | |
| MINT Income Fund MICFF | $5.03 — |
+1.62
|
$112.98M — | $100 — | $5.03 — | $5.03 — | $112.98M — | 3.62 | $1.39 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| HITO-Communications Holdings,Inc. 4433.T | $938 6.33 USD |
+1.08
|
$16.74B 112.97M USD | $28.7K 193.73 USD | $921 6.22 USD | $943 6.37 USD | $16.74B 112.97M USD | 0 | -$1.22 -0.008 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2899 0.32 USD |
-5.8
|
$103.33M 112.95M USD | $413 451.46 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $103.33M 112.95M USD | 0 | $0 0 USD | |
| Source Energy Services SCEYF | $8.33 — |
0
|
$112.86M — | $300 — | $9.03 — | $9.06 — | $112.86M — | 5.08 | $1.64 — | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $308 2.08 USD |
-1.28
|
$16.72B 112.85M USD | $116.1K 783.71 USD | $307 2.07 USD | $318 2.15 USD | $16.72B 112.85M USD | 15.55 | $19.8 0.13 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $780 5.27 USD |
-7.14
|
$16.71B 112.81M USD | $38.6K 260.56 USD | $767 5.18 USD | $785 5.3 USD | $16.71B 112.81M USD | 7.24 | $107.64 0.73 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $850 0.05 USD |
+0.59
|
$1.76T 112.75M USD | $1.09M 69.97 USD | $835 0.05 USD | $860 0.05 USD | $1.76T 112.75M USD | 6.26 | $135.58 0.008 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,052 13.85 USD |
+3.27
|
$16.7B 112.7M USD | $25.8K 174.16 USD | $1,987 13.41 USD | $2,066 13.95 USD | $16.7B 112.7M USD | 10.57 | $194.12 1.31 USD | |
| Creepy Jar S.A. 3CJ.SG | $85.4 93.35 USD |
-0.47
|
$103.05M 112.65M USD | $0 0 USD | $85.4 93.35 USD | $85.4 93.35 USD | $103.05M 112.65M USD | 183.26 | $0.47 0.51 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.36 8.05 USD |
+0.27
|
$103.04M 112.64M USD | $542 592.48 USD | $7.34 8.02 USD | $7.5 8.2 USD | $103.04M 112.64M USD | 49.06 | $0.15 0.16 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,130 6.89 USD |
-4.3
|
$149.22B 112.64M USD | $95.5K 72.09 USD | $9,130 6.89 USD | $9,750 7.36 USD | $149.22B 112.64M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $11.19 8.3 USD |
+0.54
|
$151.76M 112.61M USD | $27.54K 20.43K USD | $10.97 8.14 USD | $11.36 8.43 USD | $151.76M 112.61M USD | 6.14 | $1.82 1.35 USD | |
| Vaxart, Inc. NB11.F | $0.45 0.49 USD |
+25.01
|
$102.99M 112.58M USD | $3.5K 3.83K USD | $0.3599 0.4 USD | $0.4699 0.51 USD | $102.99M 112.58M USD | 0 | -$0.23 -0.2 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $929.85 11.25 USD |
-0.87
|
$9.3B 112.54M USD | $6.09K 73.72 USD | $910.25 11.01 USD | $959.9 11.61 USD | $9.3B 112.54M USD | 36.09 | $25.76 0.31 USD | |
| Geox S.p.A. 0KHH.IL | $0.38 0.42 USD |
-0.78
|
$102.92M 112.51M USD | $5.83K 6.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $102.92M 112.51M USD | 0 | -$0.01 -0.01 USD | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Singular People, S.A. H0U.F | $1.86 2.03 USD |
0
|
$102.84M 112.42M USD | $249 272.19 USD | $1.86 2.03 USD | $1.86 2.03 USD | $102.84M 112.42M USD | 18.60 | $0.1 0.11 USD | |
| NPC Incorporated 6255.T | $770 5.2 USD |
-0.77
|
$16.65B 112.4M USD | $257.4K 1.74K USD | $765 5.16 USD | $788 5.32 USD | $16.65B 112.4M USD | 9.93 | $77.54 0.52 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31 3.03 USD |
-1.59
|
$1.15B 112.38M USD | $12.94K 1.26K USD | $30.9 3.02 USD | $31.85 3.11 USD | $1.15B 112.38M USD | 0 | -$7.59 -0.7 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.8M 112.37M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.8M 112.37M USD | 0 | -$0.07 -0.07 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,920 5.22 USD |
-2.12
|
$148.86B 112.36M USD | $200.59K 151.41 USD | $6,850 5.17 USD | $7,100 5.36 USD | $148.86B 112.36M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $1,811 12.22 USD |
-3.05
|
$16.64B 112.34M USD | $132.9K 897.11 USD | $1,764 11.91 USD | $1,900 12.83 USD | $16.64B 112.34M USD | 0 | -$123.6 -0.8 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.56 0.61 USD |
-0.18
|
$102.77M 112.34M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $102.77M 112.34M USD | 0 | -$0.23 -0.2 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Primary Bank PRMY | $24.1 — |
0
|
$112.26M — | $1.1K — | $24.1 — | $24.1 — | $112.26M — | 11.53 | $2.09 — | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,949 13.16 USD |
+0.41
|
$16.63B 112.24M USD | $21.1K 142.43 USD | $1,928 13.01 USD | $1,958 13.22 USD | $16.63B 112.24M USD | 7.50 | $259.61 1.75 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,785 2.86 USD |
-1.05
|
$148.68B 112.23M USD | $54.24K 40.94 USD | $3,765 2.84 USD | $3,885 2.93 USD | $148.68B 112.23M USD | 0 | $0 0 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $611.9 7.4 USD |
+1.12
|
$9.28B 112.22M USD | $3.66K 44.3 USD | $600 7.26 USD | $621.05 7.51 USD | $9.28B 112.22M USD | 24.93 | $24.54 0.3 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.7 2.56 USD |
-0.98
|
$3.53B 112.2M USD | $235.58K 7.49K USD | $80.2 2.55 USD | $81.8 2.6 USD | $3.53B 112.2M USD | 12.30 | $6.56 0.21 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,650 0.23 USD |
-2.93
|
$1.76T 112.19M USD | $34.4K 2.2 USD | $3,650 0.23 USD | $3,750 0.24 USD | $1.76T 112.19M USD | 0 | -$69.34 -0.004 USD | |
| Advanced Media, Inc. 3773.T | $1,065 7.19 USD |
+4
|
$16.61B 112.15M USD | $272.5K 1.84K USD | $1,020 6.89 USD | $1,070 7.22 USD | $16.61B 112.15M USD | 15.19 | $70.08 0.47 USD | |
| Kec Corporation 092220.KS | $740 0.56 USD |
-4.27
|
$148.56B 112.14M USD | $603.88K 455.83 USD | $739 0.56 USD | $778 0.59 USD | $148.56B 112.14M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. E9NB.F | $1.8 1.97 USD |
+2.77
|
$102.59M 112.14M USD | $300 327.94 USD | $1.76 1.93 USD | $1.8 1.97 USD | $102.59M 112.14M USD | 0 | -$1.01 -1.1 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $611 7.39 USD |
+0.72
|
$9.26B 112.06M USD | $1.08K 13.09 USD | $599.95 7.26 USD | $618 7.48 USD | $9.26B 112.06M USD | 24.93 | $24.5 0.3 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,830 2.89 USD |
0
|
$148.43B 112.04M USD | $9.35K 7.05 USD | $3,815 2.88 USD | $3,855 2.91 USD | $148.43B 112.04M USD | 0 | $0 0 USD | |
| Erbud S.A. ERB.WA | $36.95 9.39 USD |
+1.51
|
$440.81M 112.04M USD | $1.7K 431.59 USD | $36.4 9.25 USD | $36.95 9.39 USD | $440.81M 112.04M USD | 0 | -$3.75 -0.9 USD | |
| AXYZ Co., Ltd. 1381.T | $2,955 19.95 USD |
+0.14
|
$16.59B 112.02M USD | $600 4.05 USD | $2,953 19.93 USD | $2,955 19.95 USD | $16.59B 112.02M USD | 12.43 | $237.58 1.6 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,280 13.04 USD |
+1.47
|
$148.31B 111.95M USD | $141.39K 106.73 USD | $17,060 12.88 USD | $17,420 13.15 USD | $148.31B 111.95M USD | 0 | $0 0 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.41 3.72 USD |
-1.3
|
$102.4M 111.93M USD | $10 10.93 USD | $3.41 3.72 USD | $3.41 3.72 USD | $102.4M 111.93M USD | 20.02 | $0.17 0.19 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,075 1.57 USD |
-2.81
|
$148.28B 111.93M USD | $702.68K 530.4 USD | $2,055 1.55 USD | $2,140 1.62 USD | $148.28B 111.93M USD | 0 | $0 0 USD | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,030 2.29 USD |
+5.03
|
$148.26B 111.91M USD | $3.39M 2.56K USD | $2,875 2.17 USD | $3,140 2.37 USD | $148.26B 111.91M USD | 0 | $0 0 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $24.94 0.3 USD |
+1.96
|
$9.25B 111.86M USD | $89.02K 1.08K USD | $24.46 0.3 USD | $24.94 0.3 USD | $9.25B 111.86M USD | 0 | -$2.81 -0.03 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.25 0.93 USD |
+2.27
|
$3.52B 111.85M USD | $72.7K 2.31K USD | $28.6 0.91 USD | $30 0.95 USD | $3.52B 111.85M USD | 0 | -$3.89 -0.1 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,435 23.19 USD |
+1.18
|
$16.56B 111.8M USD | $4.2K 28.35 USD | $3,380 22.82 USD | $3,455 23.32 USD | $16.56B 111.8M USD | 7.25 | $473.34 3.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.4 0.43 USD |
+0.51
|
$102.27M 111.79M USD | $205 224.09 USD | $0.4 0.43 USD | $0.4 0.43 USD | $102.27M 111.79M USD | 0 | -$0.55 -0.6 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,230 6.97 USD |
-6.77
|
$148.1B 111.79M USD | $155.07K 117.05 USD | $9,100 6.87 USD | $9,900 7.47 USD | $148.1B 111.79M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $16,030 12.1 USD |
+2.23
|
$148.09B 111.79M USD | $3.2M 2.42K USD | $15,720 11.87 USD | $17,520 13.22 USD | $148.09B 111.79M USD | 0 | $0 0 USD | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
0
|
$3.97B 111.72M USD | $3K 84.5 USD | $189 5.32 USD | $190.5 5.36 USD | $3.97B 111.72M USD | 10.09 | $18.83 0.53 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,150 1.62 USD |
-0.69
|
$148B 111.72M USD | $140.18K 105.81 USD | $2,145 1.62 USD | $2,180 1.65 USD | $148B 111.72M USD | 0 | $0 0 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| SunWay Biotech Co., LTD. 1271.TWO | $58.2 1.85 USD |
+1.22
|
$3.51B 111.68M USD | $16.48K 523.66 USD | $57.5 1.83 USD | $58.4 1.86 USD | $3.51B 111.68M USD | 29.69 | $1.96 0.06 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| NPC Incorporated 59N.F | $4.62 5.05 USD |
-0.86
|
$102.16M 111.67M USD | $10 10.93 USD | $4.62 5.05 USD | $4.62 5.05 USD | $102.16M 111.67M USD | 9.62 | $0.48 0.52 USD | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $205 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Hokkaidenko Corporation 1832.S | $798 5.39 USD |
-2.09
|
$16.53B 111.6M USD | $5.7K 38.48 USD | $789 5.33 USD | $814 5.49 USD | $16.53B 111.6M USD | 6.68 | $119.46 0.81 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5699 0.62 USD |
+0.71
|
$102.07M 111.58M USD | $38.32K 41.89K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $102.07M 111.58M USD | 3.56 | $0.16 0.17 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,306 0.99 USD |
-3.47
|
$147.78B 111.55M USD | $839.14K 633.41 USD | $1,303 0.98 USD | $1,354 1.02 USD | $147.78B 111.55M USD | 0 | $0 0 USD | |
| Bhartiya International Ltd. BIL.NS | $710 8.59 USD |
-0.27
|
$9.22B 111.53M USD | $616 7.45 USD | $710 8.59 USD | $711.9 8.61 USD | $9.22B 111.53M USD | 398.87 | $1.78 0.02 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $163.14 1.97 USD |
+3.75
|
$9.22B 111.53M USD | $64.37K 778.77 USD | $154.2 1.87 USD | $165 2 USD | $9.22B 111.53M USD | 12.42 | $13.13 0.16 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,624 10.96 USD |
-0.79
|
$16.52B 111.53M USD | $17.3K 116.78 USD | $1,618 10.92 USD | $1,632 11.02 USD | $16.52B 111.53M USD | 5.86 | $277.05 1.87 USD | |
| EKINOPS S.A. E0J.F | $3.78 4.13 USD |
+1.89
|
$102.01M 111.51M USD | $1.47K 1.6K USD | $3.71 4.05 USD | $3.78 4.13 USD | $102.01M 111.51M USD | 0 | -$0.26 -0.2 USD | |
| FURONTEER Inc. 370090.KQ | $18,040 13.62 USD |
-2.17
|
$147.6B 111.41M USD | $132.48K 100 USD | $17,930 13.53 USD | $18,370 13.87 USD | $147.6B 111.41M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,685 2.03 USD |
+5.71
|
$147.6B 111.41M USD | $387.16K 292.24 USD | $2,500 1.89 USD | $2,720 2.05 USD | $147.6B 111.41M USD | 0 | $0 0 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $16.85K 203.81 USD | $52.19 0.63 USD | $56 0.68 USD | $9.21B 111.41M USD | 213.12 | $0.25 0.003 USD | |
| Fleury Michon SA 4XZ.F | $23.4 25.58 USD |
+0.43
|
$101.88M 111.37M USD | $130 142.11 USD | $22 24.05 USD | $23.4 25.58 USD | $101.88M 111.37M USD | 7.31 | $3.2 3.5 USD | |
| CrowdWorks Inc. 3900.T | $1,045 7.05 USD |
-0.19
|
$16.5B 111.35M USD | $131.1K 884.96 USD | $1,037 7 USD | $1,056 7.13 USD | $16.5B 111.35M USD | 22.52 | $46.4 0.31 USD | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| The LEADCORP, Inc. 012700.KQ | $5,760 4.35 USD |
+11.2
|
$147.43B 111.28M USD | $27.08M 20.44K USD | $5,490 4.14 USD | $6,730 5.08 USD | $147.43B 111.28M USD | 0 | $0 0 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,244 8.4 USD |
+0.16
|
$16.48B 111.22M USD | $26.3K 177.53 USD | $1,238 8.36 USD | $1,244 8.4 USD | $16.48B 111.22M USD | 96.13 | $12.94 0.09 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $583.65 7.06 USD |
-2.77
|
$9.19B 111.22M USD | $32.02K 387.33 USD | $580 7.02 USD | $605 7.32 USD | $9.19B 111.22M USD | 56.83 | $10.27 0.12 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| The Sandesh Limited SANDESH.NS | $1,214 14.69 USD |
+1.88
|
$9.19B 111.17M USD | $1.71K 20.64 USD | $1,159 14.02 USD | $1,225 14.82 USD | $9.19B 111.17M USD | 6.57 | $184.65 2.23 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
+0.42
|
$16.47B 111.15M USD | $1.6K 10.8 USD | $7,110 47.99 USD | $7,160 48.33 USD | $16.47B 111.15M USD | 16.77 | $424.95 2.87 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.15 0.89 USD |
0
|
$3.5B 111.14M USD | $45.21K 1.44K USD | $27.8 0.88 USD | $28.25 0.9 USD | $3.5B 111.14M USD | 0 | -$1.13 -0.03 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$101.65M 111.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.65M 111.12M USD | 0 | -$0.11 -0.1 USD | |
| Advenica AB (publ) 65R.F | $2.25 2.45 USD |
+2.98
|
$101.64M 111.1M USD | $180 196.76 USD | $2.22 2.42 USD | $2.25 2.45 USD | $101.64M 111.1M USD | 224.50 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||