结果页面 522，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥377 2.54 USD |
-0.53
|
¥5B 31.91M USD | ¥19K 130.96 USD | ¥376 2.54 USD | ¥379 2.56 USD | ¥5B 31.91M USD | 54.63 | ¥7 0.05 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥667 4.5 USD |
+1.06
|
¥5B 31.9M USD | ¥17K 114.75 USD | ¥664 4.48 USD | ¥671 4.53 USD | ¥5B 31.9M USD | 9.42 | ¥71 0.48 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,055 7.12 USD |
-0.38
|
¥5B 31.9M USD | ¥5K 33.08 USD | ¥1,035 6.99 USD | ¥1,068 7.21 USD | ¥5B 31.9M USD | 10.68 | ¥99 0.67 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.81 0.47 USD |
-3.61
|
SEK 326.67M 31.89M USD | SEK 26.20K 2.56K USD | SEK 4.75 0.46 USD | SEK 5.08 0.5 USD | SEK 326.67M 31.89M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.50 3.34 USD |
0
|
CA$42.95M 31.87M USD | CA$10.00 7.42 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$42.95M 31.87M USD | 56.25 | CA$0.08 0.06 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.32 0.09 USD |
-1.78
|
THB 1.13B 31.86M USD | THB 50.40K 1.42K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.13B 31.86M USD | 15.09 | THB 0.22 0.006 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹190.00 2.3 USD |
+1.88
|
₹2.63B 31.83M USD | ₹1.44K 17.43 USD | ₹186.50 2.26 USD | ₹199.00 2.41 USD | ₹2.63B 31.83M USD | 380.00 | ₹0.50 0.006 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 390.00 0.02 USD |
+16.07
|
IDR 498.14B 31.83M USD | IDR 11.16M 712.95 USD | IDR 358.00 0.02 USD | IDR 420.00 0.03 USD | IDR 498.14B 31.83M USD | 32.84 | IDR 11.88 0.0007 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.38 0.23 USD |
-0.82
|
₹2.63B 31.83M USD | ₹8.81K 106.56 USD | ₹19.17 0.23 USD | ₹19.95 0.24 USD | ₹2.63B 31.83M USD | 11.74 | ₹1.65 0.02 USD | ||
| DATRON AG DAR.DE | €7.35 8.03 USD |
0
|
€29.10M 31.81M USD | €658.00 719.28 USD | €7.35 8.03 USD | €7.50 8.2 USD | €29.10M 31.81M USD | 0 | -€0.98 -1.07 USD | ||
| Buakaew Income BKD.BK | THB 1.05 0.03 USD |
0
|
THB 1.13B 31.8M USD | THB 35.10K 987.62 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 1.13B 31.8M USD | 12.20 | THB 0.09 0.002 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.92 0.18 USD |
-0.47
|
₹2.63B 31.79M USD | ₹7.96K 96.29 USD | ₹14.75 0.18 USD | ₹15.30 0.19 USD | ₹2.63B 31.79M USD | 106.57 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.87 0.18 USD |
-0.54
|
₹2.63B 31.78M USD | ₹123.00K 1.49K USD | ₹14.71 0.18 USD | ₹15.46 0.19 USD | ₹2.63B 31.78M USD | 106.21 | ₹0.14 0.001 USD | ||
| Nissen Inc. 6543.T | ¥1,227 8.28 USD |
+0.57
|
¥5B 31.78M USD | ¥2K 12.15 USD | ¥1,215 8.2 USD | ¥1,227 8.28 USD | ¥5B 31.78M USD | 14.12 | ¥87 0.59 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 10.20 2.59 USD |
-0.49
|
PLN 124.95M 31.76M USD | PLN 402.00 102.18 USD | PLN 10.20 2.59 USD | PLN 10.25 2.61 USD | PLN 124.95M 31.76M USD | 9.62 | PLN 1.06 0.27 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.00 0.32 USD |
-2.44
|
NT$999.47M 31.76M USD | NT$27.24K 865.65 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$999.47M 31.76M USD | 0 | -NT$0.19 -0.006 USD | ||
| Feerum S.A. FEE.WA | PLN 13.10 3.33 USD |
+1.17
|
PLN 124.95M 31.76M USD | PLN 1.49K 378.47 USD | PLN 12.40 3.15 USD | PLN 13.10 3.33 USD | PLN 124.95M 31.76M USD | 25.68 | PLN 0.51 0.13 USD | ||
| Kumbi Corporation 008870.KS | ₩51,400 38.8 USD |
0
|
₩42B 31.76M USD | ₩1K 0.78 USD | ₩51,000 38.5 USD | ₩52,000 39.25 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩584 0.44 USD |
+0.34
|
₩42B 31.75M USD | ₩94K 70.63 USD | ₩580 0.44 USD | ₩585 0.44 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹104.80 1.27 USD |
+2.16
|
₹2.62B 31.75M USD | ₹2.04K 24.63 USD | ₹101.40 1.23 USD | ₹107.80 1.3 USD | ₹2.62B 31.75M USD | 15.57 | ₹6.73 0.08 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹52.86 0.64 USD |
-5.42
|
₹2.62B 31.73M USD | ₹5.03K 60.81 USD | ₹52.02 0.63 USD | ₹55.89 0.68 USD | ₹2.62B 31.73M USD | 33.88 | ₹1.56 0.02 USD | ||
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.51 USD |
0
|
€29.02M 31.72M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €29.02M 31.72M USD | 0 | -€0.01 -0.01 USD | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 83.50 2.35 USD |
0
|
THB 1.13B 31.72M USD | THB 400.00 11.25 USD | THB 83.50 2.35 USD | THB 83.75 2.36 USD | THB 1.13B 31.72M USD | 9.10 | THB 9.17 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 83.50 2.35 USD |
0
|
THB 1.13B 31.72M USD | THB 400.00 11.25 USD | THB 83.50 2.35 USD | THB 83.75 2.36 USD | THB 1.13B 31.72M USD | 9.10 | THB 9.17 0.26 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩1,846 1.39 USD |
-4.85
|
₩42B 31.72M USD | ₩26K 19.3 USD | ₩1,846 1.39 USD | ₩1,940 1.46 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥709 4.79 USD |
+0.28
|
¥5B 31.71M USD | ¥33K 225.46 USD | ¥700 4.73 USD | ¥713 4.81 USD | ¥5B 31.71M USD | 17.87 | ¥40 0.27 USD | ||
| KM Corporation 083550.KQ | ₩3,470 2.62 USD |
0
|
₩42B 31.71M USD | ₩16K 12.16 USD | ₩3,395 2.56 USD | ₩3,475 2.62 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$14.45 0.46 USD |
-3.02
|
NT$997.33M 31.69M USD | NT$16.32K 518.57 USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$997.33M 31.69M USD | 0 | -NT$0.86 -0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 60.05 1.89 USD |
+0.08
|
TRY 1.01B 31.68M USD | TRY 23.72K 744.85 USD | TRY 60.00 1.88 USD | TRY 60.20 1.89 USD | TRY 1.01B 31.68M USD | 0 | -TRY 1.73 -0.05 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.51 0.56 USD |
0
|
€28.96M 31.66M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €28.96M 31.66M USD | 0 | -€0.15 -0.1 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,675 11.31 USD |
-0.59
|
¥5B 31.65M USD | ¥2K 10.13 USD | ¥1,675 11.31 USD | ¥1,685 11.37 USD | ¥5B 31.65M USD | 0 | -¥716 -4.8 USD | ||
| Ideal Power Inc. 5ILA.F | €3.40 3.72 USD |
+0.59
|
€28.94M 31.63M USD | €216.00 236.12 USD | €3.40 3.72 USD | €3.40 3.72 USD | €28.94M 31.63M USD | 0 | -€1.07 -1.1 USD | ||
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | R$98.16 19.9 USD |
+0.17
|
R$156.07M 31.63M USD | R$206.00 41.75 USD | R$97.96 19.85 USD | R$98.16 19.9 USD | R$156.07M 31.63M USD | 0 | R$0.00 0 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,810 12.22 USD |
0
|
¥5B 31.63M USD | ¥200 1.35 USD | ¥1,802 12.16 USD | ¥1,810 12.22 USD | ¥5B 31.63M USD | 6.86 | ¥264 1.78 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹251.50 3.04 USD |
-0.04
|
₹2.61B 31.62M USD | ₹3.65K 44.18 USD | ₹249.50 3.02 USD | ₹253.10 3.06 USD | ₹2.61B 31.62M USD | 9.95 | ₹25.26 0.31 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 87.00 0.0055 USD |
-1.14
|
IDR 494.80B 31.62M USD | IDR 154.20K 9.85 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 494.80B 31.62M USD | 126.26 | IDR 0.69 0.00004 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$37.65 1.2 USD |
-2.59
|
NT$994.79M 31.61M USD | NT$7.11K 225.76 USD | NT$36.85 1.17 USD | NT$38.65 1.23 USD | NT$994.79M 31.61M USD | 15.43 | NT$2.44 0.08 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥834 5.63 USD |
-0.83
|
¥5B 31.59M USD | ¥15K 98.55 USD | ¥805 5.43 USD | ¥841 5.68 USD | ¥5B 31.59M USD | 9.77 | ¥85 0.58 USD | ||
| CEM S.A. CEM.SN | CLP 100 0.1 USD |
0
|
CLP 31B 31.58M USD | CLP 0 0 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 31B 31.58M USD | 5.05 | CLP 20 0.02 USD | ||
| FAT Brands FATBB | $1.76 — |
+1.16
|
$31.58M — | $4.44K — | $1.66 — | $1.76 — | $31.58M — | 0 | -$13.35 — | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩704 0.53 USD |
-2.36
|
₩42B 31.57M USD | ₩638K 481.76 USD | ₩692 0.52 USD | ₩721 0.54 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,531 10.33 USD |
+24.37
|
¥5B 31.57M USD | ¥3M 22.85K USD | ¥1,331 8.98 USD | ¥1,531 10.33 USD | ¥5B 31.57M USD | 58.65 | ¥26 0.18 USD | ||
| Arco Vara AS AV1.F | €1.56 1.7 USD |
-0.32
|
€28.86M 31.55M USD | €500.00 546.57 USD | €1.56 1.7 USD | €1.56 1.7 USD | €28.86M 31.55M USD | 51.83 | €0.03 0.03 USD | ||
| Neofect Co., Ltd. 290660.KQ | ₩828 0.63 USD |
-1.19
|
₩42B 31.55M USD | ₩36K 27.01 USD | ₩802 0.61 USD | ₩838 0.63 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
0
|
€28.85M 31.54M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.85M 31.54M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.07 USD |
+0.76
|
€28.84M 31.53M USD | €816.00 892 USD | €0.07 0.07 USD | €0.07 0.07 USD | €28.84M 31.53M USD | 0 | -€0.06 -0.06 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Arco Vara AS ARC1T.TL | €1.66 1.81 USD |
+0.3
|
€28.83M 31.52M USD | €1.06K 1.16K USD | €1.66 1.81 USD | €1.68 1.83 USD | €28.83M 31.52M USD | 55.33 | €0.03 0.03 USD | ||
| Intervacc AB (publ) 2E9.F | €0.04 0.04 USD |
+56.47
|
€28.82M 31.5M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.82M 31.5M USD | 0 | -€0.02 -0.02 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 3,020.00 8.81 USD |
+1.34
|
ILA 10.80B 31.5M USD | ILA 1.48M 4.31K USD | ILA 2,949.00 8.6 USD | ILA 3,040.00 8.86 USD | ILA 10.80B 31.5M USD | 45.75 | ILA 0.66 0.001 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.20 0.61 USD |
0
|
SEK 322.66M 31.5M USD | SEK 1.95K 190.25 USD | SEK 5.76 0.56 USD | SEK 6.20 0.61 USD | SEK 322.66M 31.5M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$207.06 41.97 USD |
+0.78
|
R$155.29M 31.48M USD | R$0.00 0 USD | R$207.06 41.97 USD | R$207.06 41.97 USD | R$155.29M 31.48M USD | 3.64 | R$56.87 11.53 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹237.60 2.87 USD |
-1.96
|
₹2.60B 31.47M USD | ₹245.00 2.96 USD | ₹237.00 2.87 USD | ₹243.00 2.94 USD | ₹2.60B 31.47M USD | 0 | -₹139.70 -1.6 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹143.60 1.74 USD |
+1.02
|
₹2.60B 31.44M USD | ₹3.89K 47.07 USD | ₹140.05 1.69 USD | ₹143.75 1.74 USD | ₹2.60B 31.44M USD | 59.09 | ₹2.43 0.03 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,017 6.87 USD |
+0.59
|
¥5B 31.42M USD | ¥900 6.08 USD | ¥1,015 6.85 USD | ¥1,017 6.87 USD | ¥5B 31.42M USD | 8.50 | ¥120 0.81 USD | ||
| BlueMeme Inc. 4069.T | ¥1,394 9.41 USD |
-0.07
|
¥5B 31.42M USD | ¥5K 32.4 USD | ¥1,381 9.32 USD | ¥1,403 9.47 USD | ¥5B 31.42M USD | 40.61 | ¥34 0.23 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩757 0.57 USD |
0
|
₩42B 31.4M USD | ₩120K 90.27 USD | ₩740 0.56 USD | ₩773 0.58 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,550 3.43 USD |
-2.15
|
₩42B 31.39M USD | ₩54K 41.04 USD | ₩4,530 3.42 USD | ₩4,700 3.55 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
| DNXCorp SE ALDNX.PA | €14.50 15.85 USD |
-2.36
|
€28.70M 31.37M USD | €328.00 358.55 USD | €14.35 15.69 USD | €14.50 15.85 USD | €28.70M 31.37M USD | 4.93 | €2.94 3.21 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩12,180 9.19 USD |
0
|
₩42B 31.36M USD | ₩7K 5.44 USD | ₩11,820 8.92 USD | ₩12,200 9.21 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
| Ogunsen AB (publ) OGUN-B.ST | SEK 29.85 2.91 USD |
+0.67
|
SEK 321.14M 31.35M USD | SEK 25.43K 2.48K USD | SEK 29.20 2.85 USD | SEK 29.85 2.91 USD | SEK 321.14M 31.35M USD | 26.41 | SEK 1.13 0.11 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.65 0.62 USD |
+0.51
|
NT$986.35M 31.34M USD | NT$7.22K 229.48 USD | NT$19.50 0.62 USD | NT$19.90 0.63 USD | NT$986.35M 31.34M USD | 0 | -NT$0.19 -0.006 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹75.00 0.91 USD |
-0.48
|
₹2.59B 31.34M USD | ₹23.45K 283.67 USD | ₹74.32 0.9 USD | ₹76.70 0.93 USD | ₹2.59B 31.34M USD | 22.18 | ₹3.38 0.04 USD | ||
| Alpha AI Co.,Ltd. 043100.KQ | ₩2,065 1.56 USD |
-5.06
|
₩42B 31.33M USD | ₩731K 551.83 USD | ₩2,060 1.55 USD | ₩2,195 1.66 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
| Farmer Bros. Co. FB1.F | €1.29 1.41 USD |
+0.78
|
€28.64M 31.31M USD | €30.00K 32.79K USD | €1.29 1.41 USD | €1.29 1.41 USD | €28.64M 31.31M USD | 0 | -€0.54 -0.5 USD | ||
| Shoei Corporation 9385.T | ¥600 4.05 USD |
+0.5
|
¥5B 31.3M USD | ¥6K 43.2 USD | ¥595 4.02 USD | ¥600 4.05 USD | ¥5B 31.3M USD | 3.51 | ¥171 1.15 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥446 3.01 USD |
+4.94
|
¥5B 31.29M USD | ¥14K 92.48 USD | ¥422 2.85 USD | ¥446 3.01 USD | ¥5B 31.29M USD | 5.05 | ¥88 0.6 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹28.71 0.35 USD |
+1.09
|
₹2.59B 31.29M USD | ₹3.72K 45.05 USD | ₹28.00 0.34 USD | ₹28.95 0.35 USD | ₹2.59B 31.29M USD | 9.96 | ₹2.88 0.03 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.01 0.0081 USD |
0
|
€28.62M 31.29M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.01 0.0081 USD | €28.62M 31.29M USD | 0 | -€0.01 -0.01 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹172.20 2.08 USD |
-3.31
|
₹2.58B 31.26M USD | ₹26.00 0.31 USD | ₹172.20 2.08 USD | ₹178.55 2.16 USD | ₹2.58B 31.26M USD | 86.53 | ₹1.99 0.02 USD | ||
| ELUON Corporation 065440.KQ | ₩1,517 1.15 USD |
-0.2
|
₩41B 31.23M USD | ₩170K 128.46 USD | ₩1,510 1.14 USD | ₩1,532 1.16 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩381 0.29 USD |
-1.8
|
₩41B 31.23M USD | ₩189K 142.9 USD | ₩381 0.29 USD | ₩391 0.3 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.07 0.03 USD |
0
|
THB 1.11B 31.23M USD | THB 47.00K 1.32K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.11B 31.23M USD | 15.28 | THB 0.07 0.001 USD | ||
| Create Corporation 3024.T | ¥1,187 8.01 USD |
+0.25
|
¥5B 31.23M USD | ¥1K 6.75 USD | ¥1,184 7.99 USD | ¥1,190 8.03 USD | ¥5B 31.23M USD | 8.62 | ¥138 0.93 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €51.00 55.75 USD |
0
|
€28.56M 31.22M USD | €29.00 31.7 USD | €51.00 55.75 USD | €51.00 55.75 USD | €28.56M 31.22M USD | 21.33 | €2.39 2.61 USD | ||
| Suraj Products Limited SURAJ.BO | ₹226.30 2.74 USD |
-4.45
|
₹2.58B 31.21M USD | ₹11.72K 141.74 USD | ₹225.05 2.72 USD | ₹241.60 2.92 USD | ₹2.58B 31.21M USD | 16.10 | ₹14.05 0.17 USD | ||
| SINO GAS HLDGS 1759.HK | HK$1.13 0.14 USD |
-0.88
|
HK$244.08M 31.21M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$244.08M 31.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹103.00 1.25 USD |
-0.24
|
₹2.58B 31.2M USD | ₹108.00 1.31 USD | ₹102.80 1.24 USD | ₹105.05 1.27 USD | ₹2.58B 31.2M USD | 15.30 | ₹6.73 0.08 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥843 5.69 USD |
-0.59
|
¥5B 31.2M USD | ¥4K 29.7 USD | ¥843 5.69 USD | ¥850 5.74 USD | ¥5B 31.2M USD | 27.84 | ¥30 0.2 USD | ||
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$31.19M — | $3.00K — | $0.15 — | $0.15 — | $31.19M — | 0 | -$0.01 — | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.97 0.13 USD |
+0.46
|
₹2.58B 31.19M USD | ₹5.39K 65.23 USD | ₹10.80 0.13 USD | ₹11.24 0.14 USD | ₹2.58B 31.19M USD | 49.86 | ₹0.22 0.002 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.85 0.13 USD |
-0.28
|
₹2.58B 31.19M USD | ₹77.34K 935.7 USD | ₹10.75 0.13 USD | ₹11.19 0.14 USD | ₹2.58B 31.19M USD | 49.31 | ₹0.22 0.002 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹142.45 1.72 USD |
-1.11
|
₹2.58B 31.16M USD | ₹71.00 0.86 USD | ₹134.40 1.63 USD | ₹150.00 1.81 USD | ₹2.58B 31.16M USD | 0 | -₹0.09 -0.001 USD | ||
| E4U a.s. EFORU.PR | CZK 302.00 13.03 USD |
0
|
CZK 722.28M 31.16M USD | CZK 635.00 27.4 USD | CZK 302.00 13.03 USD | CZK 302.00 13.03 USD | CZK 722.28M 31.16M USD | 16.54 | CZK 18.25 0.79 USD | ||
| MetaReal Corporation 6182.T | ¥424 2.86 USD |
+1.44
|
¥5B 31.16M USD | ¥59K 400.97 USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥5B 31.16M USD | 151.42 | ¥3 0.02 USD | ||
| Flagship Investments Limited FSI.AX | A$1.82 1.2 USD |
0
|
A$47.06M 31.15M USD | A$11.01K 7.29K USD | A$1.82 1.2 USD | A$1.83 1.21 USD | A$47.06M 31.15M USD | 0 | -A$0.02 -0.01 USD | ||
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$31.14M — | $730.00 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.01 — | ||
| ES Cube Co., Ltd. 050120.KQ | ₩3,080 2.32 USD |
+1.32
|
₩41B 31.14M USD | ₩27K 20.3 USD | ₩2,995 2.26 USD | ₩3,180 2.4 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.13M USD | THB 3.70K 104.11 USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.13M USD | 13.76 | THB 0.26 0.007 USD | ||
| Endurance Gold Corporation 3EG.F | €0.16 0.17 USD |
+6.12
|
€28.48M 31.13M USD | €3.00K 3.28K USD | €0.15 0.17 USD | €0.16 0.17 USD | €28.48M 31.13M USD | 0 | €0.00 0 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 294.00 0.02 USD |
-7.55
|
IDR 487.10B 31.13M USD | IDR 4.06M 259.47 USD | IDR 280.00 0.02 USD | IDR 320.00 0.02 USD | IDR 487.10B 31.13M USD | 2450.00 | IDR 0.12 0.000007 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.50 3.83 USD |
-0.28
|
€28.47M 31.12M USD | €2.68K 2.92K USD | €3.48 3.8 USD | €3.50 3.83 USD | €28.47M 31.12M USD | 10.29 | €0.34 0.37 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$44.60 1.42 USD |
0
|
NT$978.78M 31.1M USD | NT$4.00K 127.1 USD | NT$44.50 1.41 USD | NT$46.45 1.48 USD | NT$978.78M 31.1M USD | 8.97 | NT$4.97 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||