Página 522 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,190 1.65 USD |
-0.45
|
₩34B 25.31M USD | ₩18K 13.94 USD | ₩2,150 1.62 USD | ₩2,245 1.69 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.21 0.85 USD |
0
|
A$36.22M 25.31M USD | A$1.00 0.7 USD | A$1.21 0.85 USD | A$1.21 0.85 USD | A$36.22M 25.31M USD | 5.26 | A$0.23 0.16 USD | ||
Tokuden Co., Ltd.
3437.T
JP
|
¥2,594 15.99 USD |
+0.27
|
¥4B 25.3M USD | ¥400 2.47 USD | ¥2,592 15.98 USD | ¥2,594 15.99 USD | ¥4B 25.3M USD | 9.38 | ¥276 1.7 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 118.97M 25.3M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 118.97M 25.3M USD | 4.23 | MYR 0.17 0.04 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,070 1.56 USD |
-1.66
|
₩34B 25.29M USD | ₩4K 2.82 USD | ₩2,070 1.56 USD | ₩2,125 1.6 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹20.00 0.24 USD |
+0.7
|
₹2.09B 25.29M USD | ₹84.92K 1.03K USD | ₹19.95 0.24 USD | ₹20.50 0.25 USD | ₹2.09B 25.29M USD | 25.31 | ₹0.79 0.009 USD | ||
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.20 18.7 USD |
0
|
€21.90M 25.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.90M 25.28M USD | 13.50 | €1.20 1.39 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
-6.98
|
€21.90M 25.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.57
|
THB 898.26M 25.27M USD | THB 735.60K 20.7K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 898.26M 25.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,610 4.99 USD |
+0.3
|
₩33B 25.27M USD | ₩3K 2.09 USD | ₩6,570 4.96 USD | ₩6,900 5.21 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,040 3.05 USD |
-0.25
|
₩33B 25.27M USD | ₩8K 5.84 USD | ₩3,850 2.91 USD | ₩4,065 3.07 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥206 1.27 USD |
0
|
¥4B 25.27M USD | ¥26K 159.7 USD | ¥206 1.27 USD | ¥208 1.28 USD | ¥4B 25.27M USD | 42.29 | ¥5 0.03 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥650 4.01 USD |
+1.56
|
¥4B 25.27M USD | ¥1K 7.4 USD | ¥641 3.95 USD | ¥650 4.01 USD | ¥4B 25.27M USD | 18.21 | ¥36 0.22 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,166 0.88 USD |
+0.34
|
₩33B 25.26M USD | ₩9K 6.8 USD | ₩1,155 0.87 USD | ₩1,175 0.89 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$794.35M 25.24M USD | NT$120.00 3.81 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$794.35M 25.24M USD | 21.29 | NT$1.20 0.04 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹2.00 0.02 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$21.00 0.67 USD |
-0.94
|
NT$793.69M 25.22M USD | NT$20.01K 635.82 USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$793.69M 25.22M USD | 0 | -NT$0.10 -0.003 USD | ||
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 352.00 0.02 USD |
-1.68
|
IDR 394.24B 25.19M USD | IDR 61.90K 3.96 USD | IDR 342.00 0.02 USD | IDR 358.00 0.02 USD | IDR 394.24B 25.19M USD | 113.11 | IDR 3.11 0.0001 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥764 4.71 USD |
-1.8
|
¥4B 25.18M USD | ¥15K 94.34 USD | ¥755 4.66 USD | ¥780 4.81 USD | ¥4B 25.18M USD | 13.64 | ¥56 0.35 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥578 3.56 USD |
+0.87
|
¥4B 25.15M USD | ¥600 3.7 USD | ¥573 3.53 USD | ¥578 3.56 USD | ¥4B 25.15M USD | 11.40 | ¥51 0.31 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.16 0.24 USD |
-3.77
|
₹2.08B 25.15M USD | ₹2.23K 26.92 USD | ₹20.10 0.24 USD | ₹21.00 0.25 USD | ₹2.08B 25.15M USD | 118.58 | ₹0.17 0.002 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$11.95 0.38 USD |
+1.69
|
NT$791.34M 25.14M USD | NT$15.60K 495.66 USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$791.34M 25.14M USD | 0 | -NT$3.11 -0.09 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.05 0.05 USD |
+67.86
|
€21.78M 25.14M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.05 0.05 USD | €21.78M 25.14M USD | 0 | -€0.01 -0.01 USD | ||
AMEN Properties
AMEN
US
|
$481.00 — |
-0.1
|
$25.14M — | $8.00 — | $480.00 — | $480.01 — | $25.14M — | 15.05 | $31.96 — | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹152.50 1.84 USD |
-0.96
|
₹2.08B 25.14M USD | ₹74.00 0.9 USD | ₹152.50 1.84 USD | ₹154.74 1.87 USD | ₹2.08B 25.14M USD | 8.64 | ₹17.65 0.21 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 286.00 0.02 USD |
-0.69
|
IDR 393.25B 25.13M USD | IDR 1.73M 110.32 USD | IDR 284.00 0.02 USD | IDR 294.00 0.02 USD | IDR 393.25B 25.13M USD | 5.51 | IDR 51.84 0.003 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,241 7.65 USD |
-0.56
|
¥4B 25.12M USD | ¥2K 9.87 USD | ¥1,240 7.65 USD | ¥1,249 7.7 USD | ¥4B 25.12M USD | 13.79 | ¥90 0.55 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,717 10.59 USD |
+0.53
|
¥4B 25.1M USD | ¥2K 9.87 USD | ¥1,709 10.54 USD | ¥1,733 10.69 USD | ¥4B 25.1M USD | 69.91 | ¥25 0.15 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 392.72B 25.1M USD | IDR 3.05M 194.68 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 392.72B 25.1M USD | 0 | -IDR 0.44 -0.00002 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥951 5.86 USD |
-0.83
|
¥4B 25.09M USD | ¥3K 17.88 USD | ¥950 5.86 USD | ¥953 5.88 USD | ¥4B 25.09M USD | 0 | -¥587 -3.6 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.38 0.44 USD |
-4.48
|
€21.72M 25.08M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.40 0.46 USD | €21.72M 25.08M USD | 0 | -€0.03 -0.03 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥425 2.62 USD |
+2.16
|
¥4B 25.07M USD | ¥115K 706.64 USD | ¥411 2.53 USD | ¥430 2.65 USD | ¥4B 25.07M USD | 0 | -¥55 -0.3 USD | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 117.89M 25.07M USD | MYR 1.00K 212.63 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 117.89M 25.07M USD | 7.77 | MYR 0.09 0.02 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 890.81M 25.06M USD | THB 33.70K 948.23 USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 890.81M 25.06M USD | 8.78 | THB 0.14 0.003 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.20 — |
+5.26
|
$25.05M — | $10.00K — | $0.19 — | $0.19 — | $25.05M — | 0 | -$0.04 — | ||
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.25 0.18 USD |
-1.61
|
₹2.07B 25.05M USD | ₹469.00 5.67 USD | ₹15.17 0.18 USD | ₹15.32 0.19 USD | ₹2.07B 25.05M USD | 6.93 | ₹2.20 0.03 USD | ||
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 890.00M 25.04M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 890.00M 25.04M USD | 0 | THB 0.00 0 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥406 2.5 USD |
-0.73
|
¥4B 25.04M USD | ¥2K 13.57 USD | ¥405 2.5 USD | ¥409 2.52 USD | ¥4B 25.04M USD | 3.62 | ¥112 0.69 USD | ||
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 0 -0.00006 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$10.45 0.33 USD |
+0.97
|
NT$787.70M 25.03M USD | NT$49.34K 1.57K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$787.70M 25.03M USD | 0 | -NT$3.55 -0.1 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.50 0.48 USD |
-1.27
|
₹2.07B 25.03M USD | ₹2.75K 33.28 USD | ₹39.50 0.48 USD | ₹39.50 0.48 USD | ₹2.07B 25.03M USD | 0 | -₹1.48 -0.01 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.15 0.16 USD |
+1.38
|
NT$787.55M 25.02M USD | NT$49.88K 1.59K USD | NT$5.08 0.16 USD | NT$5.15 0.16 USD | NT$787.55M 25.02M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,800 2.11 USD |
+0.36
|
₩33B 25.02M USD | ₩9K 6.97 USD | ₩2,705 2.04 USD | ₩2,885 2.18 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.90 0.54 USD |
-1.46
|
NT$787.41M 25.02M USD | NT$1.00K 31.78 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$787.41M 25.02M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹157.90 1.91 USD |
-0.41
|
₹2.07B 25.02M USD | ₹3.02K 36.52 USD | ₹155.00 1.88 USD | ₹163.70 1.98 USD | ₹2.07B 25.02M USD | 0 | -₹2.20 -0.02 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,291 14.13 USD |
-0.26
|
¥4B 25.01M USD | ¥600 3.7 USD | ¥2,263 13.95 USD | ¥2,300 14.18 USD | ¥4B 25.01M USD | 23.62 | ¥97 0.6 USD | ||
|
IID, Inc.
6038.T
JP
|
¥826 5.09 USD |
+0.36
|
¥4B 25M USD | ¥2K 9.25 USD | ¥825 5.09 USD | ¥826 5.09 USD | ¥4B 25M USD | 12.99 | ¥64 0.39 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.80 0.05 USD |
+0.56
|
THB 888.30M 24.99M USD | THB 4.66K 131.2 USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 888.30M 24.99M USD | 7.82 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.80 0.05 USD |
+0.56
|
THB 888.30M 24.99M USD | THB 4.40K 123.8 USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 888.30M 24.99M USD | 7.20 | THB 0.25 0.007 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥493 3.04 USD |
-1
|
¥4B 24.99M USD | ¥10K 58.58 USD | ¥490 3.02 USD | ¥500 3.08 USD | ¥4B 24.99M USD | 0 | -¥89 -0.5 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥454 2.8 USD |
0
|
¥4B 24.99M USD | ¥200 1.23 USD | ¥454 2.8 USD | ¥454 2.8 USD | ¥4B 24.99M USD | 59.50 | ¥8 0.05 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,310 8.08 USD |
+1.55
|
¥4B 24.98M USD | ¥2K 9.25 USD | ¥1,282 7.9 USD | ¥1,310 8.08 USD | ¥4B 24.98M USD | 12.12 | ¥108 0.67 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥467 2.88 USD |
+1.08
|
¥4B 24.98M USD | ¥1K 6.17 USD | ¥462 2.85 USD | ¥467 2.88 USD | ¥4B 24.98M USD | 12.60 | ¥37 0.23 USD | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,090 1.58 USD |
-0.48
|
₩33B 24.97M USD | ₩15K 11.1 USD | ₩2,065 1.56 USD | ₩2,165 1.63 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
|
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹326.55 3.95 USD |
-3.39
|
₹2.06B 24.94M USD | ₹205.00 2.48 USD | ₹325.05 3.93 USD | ₹335.00 4.05 USD | ₹2.06B 24.94M USD | 17.56 | ₹18.59 0.22 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥154 -0.9 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.00 15.01 USD |
0
|
€21.60M 24.93M USD | €50.00 57.72 USD | €13.00 15.01 USD | €13.00 15.01 USD | €21.60M 24.93M USD | 13.26 | €0.98 1.13 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹103.70 1.25 USD |
-0.29
|
₹2.06B 24.92M USD | ₹806.00 9.75 USD | ₹100.30 1.21 USD | ₹104.10 1.26 USD | ₹2.06B 24.92M USD | 15.80 | ₹6.56 0.08 USD | ||
LS telcom AG
LSX.F
DE
|
€3.60 4.16 USD |
+4.05
|
€21.59M 24.92M USD | €800.00 923.47 USD | €3.56 4.11 USD | €3.60 4.16 USD | €21.59M 24.92M USD | 60.00 | €0.06 0.07 USD | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.90M — | $10.00K — | $0.05 — | $0.05 — | $24.90M — | 0.023 | $0.35 — | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩28,950 21.85 USD |
-1.86
|
₩33B 24.9M USD | ₩170 0.13 USD | ₩28,600 21.59 USD | ₩29,250 22.08 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.53 1.77 USD |
-1.29
|
€21.56M 24.89M USD | €2.40K 2.77K USD | €1.53 1.77 USD | €1.54 1.78 USD | €21.56M 24.89M USD | 51.00 | €0.03 0.03 USD | ||
QPM Energy Ltd
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$35.62M 24.88M USD | 0 | A$0.00 0 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €22.00 25.4 USD | €3.24 3.74 USD | €3.40 3.92 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.60 0.94 USD |
+0.63
|
SEK 254.79M 24.87M USD | SEK 8.92K 870.51 USD | SEK 9.24 0.9 USD | SEK 9.60 0.94 USD | SEK 254.79M 24.87M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 389.04B 24.86M USD | IDR 2.95M 188.57 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 389.04B 24.86M USD | 0 | IDR 0.00 0 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,760 8.88 USD |
-0.68
|
₩33B 24.86M USD | ₩178 0.13 USD | ₩11,480 8.67 USD | ₩11,770 8.88 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,260 0.95 USD |
-0.63
|
₩33B 24.85M USD | ₩19K 14.21 USD | ₩1,247 0.94 USD | ₩1,285 0.97 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 81.00 0.0051 USD |
-2.44
|
IDR 388.80B 24.85M USD | IDR 8.45M 539.81 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 388.80B 24.85M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹70.70 0.86 USD |
-1.48
|
₹2.05B 24.84M USD | ₹575.00 6.96 USD | ₹70.00 0.85 USD | ₹71.76 0.87 USD | ₹2.05B 24.84M USD | 13.26 | ₹5.33 0.06 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 12.35 1.21 USD |
-1.59
|
SEK 254.48M 24.84M USD | SEK 89.94K 8.78K USD | SEK 12.30 1.2 USD | SEK 13.35 1.3 USD | SEK 254.48M 24.84M USD | 0 | -SEK 3.73 -0.3 USD | ||
Styland Holdings Limited
0211.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$194.26M 24.84M USD | HK$14.00 1.79 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$194.26M 24.84M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,300.00 39.92 USD |
-0.6
|
₹2.05B 24.84M USD | ₹6.00 0.07 USD | ₹3,300.00 39.92 USD | ₹3,300.00 39.92 USD | ₹2.05B 24.84M USD | 5.58 | ₹590.76 7.15 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$20.05 0.64 USD |
+0.5
|
NT$781.47M 24.83M USD | NT$23.00K 730.93 USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$781.47M 24.83M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$12.95 0.41 USD |
0
|
NT$780.76M 24.81M USD | NT$5.00 0.16 USD | NT$12.55 0.4 USD | NT$12.95 0.41 USD | NT$780.76M 24.81M USD | 0 | -NT$0.49 -0.01 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$194.00M 24.81M USD | HK$4.00K 511.45 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$194.00M 24.81M USD | 4.84 | HK$0.10 0.01 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€3.06 3.53 USD |
-2.86
|
€21.48M 24.79M USD | €1.61K 1.86K USD | €3.06 3.53 USD | €3.16 3.65 USD | €21.48M 24.79M USD | 0 | -€0.46 -0.5 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹74.00 0.9 USD |
-1
|
₹2.05B 24.79M USD | ₹1.08K 13.1 USD | ₹74.00 0.9 USD | ₹74.87 0.91 USD | ₹2.05B 24.79M USD | 0 | -₹11.27 -0.1 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥728 4.49 USD |
0
|
¥4B 24.78M USD | ¥4K 21.58 USD | ¥713 4.4 USD | ¥736 4.54 USD | ¥4B 24.78M USD | 8.84 | ¥82 0.51 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,370 3.3 USD |
+1.51
|
₩33B 24.77M USD | ₩18K 13.6 USD | ₩4,295 3.24 USD | ₩4,370 3.3 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
Blue Shark Power System
MLBSP.PA
FR
|
€3.90 4.5 USD |
0
|
€21.45M 24.76M USD | €5.00 5.77 USD | €3.90 4.5 USD | €3.90 4.5 USD | €21.45M 24.76M USD | 0 | €0.00 0 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.78 0.9 USD |
0
|
€21.44M 24.75M USD | €4.81K 5.55K USD | €0.78 0.9 USD | €0.78 0.9 USD | €21.44M 24.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,175 19.58 USD |
0
|
¥4B 24.74M USD | ¥300 1.85 USD | ¥3,160 19.49 USD | ¥3,175 19.58 USD | ¥4B 24.74M USD | 37.03 | ¥86 0.53 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,695 2.79 USD |
+0.14
|
₩33B 24.74M USD | ₩1K 0.99 USD | ₩3,555 2.68 USD | ₩3,695 2.79 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,369 1.03 USD |
+0.59
|
₩33B 24.73M USD | ₩2K 1.2 USD | ₩1,339 1.01 USD | ₩1,373 1.04 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,182 7.29 USD |
-1.09
|
¥4B 24.73M USD | ¥3K 17.27 USD | ¥1,180 7.28 USD | ¥1,195 7.37 USD | ¥4B 24.73M USD | 17.42 | ¥68 0.42 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹108.30 1.31 USD |
-3.69
|
₹2.04B 24.72M USD | ₹800.00 9.68 USD | ₹108.30 1.31 USD | ₹108.30 1.31 USD | ₹2.04B 24.72M USD | 15.06 | ₹7.19 0.09 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 635.00 0.04 USD |
+0.79
|
IDR 386.80B 24.72M USD | IDR 13.00K 0.83 USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 386.80B 24.72M USD | 6.98 | IDR 90.87 0.005 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 7.30 0.7 USD |
+4.29
|
NOK 257.66M 24.72M USD | NOK 6.67K 639.46 USD | NOK 7.00 0.67 USD | NOK 7.30 0.7 USD | NOK 257.66M 24.72M USD | 0 | -NOK 0.53 -0.05 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0034 USD |
0
|
€21.40M 24.71M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €21.40M 24.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
