Página 522 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,170 7.21 USD |
+0.69
|
¥4B 25.24M USD | ¥2K 13.57 USD | ¥1,163 7.17 USD | ¥1,187 7.32 USD | ¥4B 25.24M USD | 88.50 | ¥13 0.08 USD | ||
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$794.35M 25.24M USD | NT$120.00 3.81 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$794.35M 25.24M USD | 21.29 | NT$1.20 0.04 USD | ||
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹2.00 0.02 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥5,010 30.89 USD |
-0.4
|
¥4B 25.23M USD | ¥100 0.62 USD | ¥5,010 30.89 USD | ¥5,010 30.89 USD | ¥4B 25.23M USD | 77.12 | ¥65 0.4 USD | ||
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,970 2.24 USD |
-4.5
|
₩33B 25.23M USD | ₩13K 9.48 USD | ₩2,970 2.24 USD | ₩3,120 2.36 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥631 3.89 USD |
-0.79
|
¥4B 25.22M USD | ¥20K 126.41 USD | ¥631 3.89 USD | ¥647 3.99 USD | ¥4B 25.22M USD | 6.15 | ¥102 0.63 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥765 4.72 USD |
-1.67
|
¥4B 25.22M USD | ¥18K 112.84 USD | ¥755 4.66 USD | ¥780 4.81 USD | ¥4B 25.22M USD | 13.66 | ¥56 0.35 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,225 1.68 USD |
-1.33
|
₩33B 25.22M USD | ₩9K 6.55 USD | ₩2,215 1.67 USD | ₩2,300 1.74 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 66.00 0.0042 USD |
-7.04
|
IDR 394.35B 25.2M USD | IDR 75.06M 4.8K USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 394.35B 25.2M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.24 0.09 USD |
-0.41
|
₹2.08B 25.2M USD | ₹94.98K 1.15K USD | ₹7.05 0.09 USD | ₹7.39 0.09 USD | ₹2.08B 25.2M USD | 10.19 | ₹0.71 0.008 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,590 4.97 USD |
0
|
₩33B 25.2M USD | ₩5K 3.63 USD | ₩6,540 4.94 USD | ₩6,900 5.21 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 394.16B 25.19M USD | IDR 223.30K 14.27 USD | IDR 135.00 0.0086 USD | IDR 143.00 0.0091 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.33 0.19 USD |
-1.1
|
₹2.08B 25.18M USD | ₹7.61K 92.12 USD | ₹15.17 0.18 USD | ₹15.73 0.19 USD | ₹2.08B 25.18M USD | 6.96 | ₹2.20 0.03 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.32 0.19 USD |
+0.07
|
₹2.08B 25.16M USD | ₹26.15K 316.32 USD | ₹15.20 0.18 USD | ₹15.62 0.19 USD | ₹2.08B 25.16M USD | 6.96 | ₹2.20 0.03 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥578 3.56 USD |
+0.87
|
¥4B 25.15M USD | ¥700 4.32 USD | ¥573 3.53 USD | ¥578 3.56 USD | ¥4B 25.15M USD | 11.29 | ¥51 0.32 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥953 5.88 USD |
-0.63
|
¥4B 25.15M USD | ¥6K 36.38 USD | ¥940 5.8 USD | ¥953 5.88 USD | ¥4B 25.15M USD | 0 | -¥593 -3.6 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹152.54 1.85 USD |
-0.94
|
₹2.08B 25.14M USD | ₹1.20K 14.54 USD | ₹152.50 1.84 USD | ₹154.74 1.87 USD | ₹2.08B 25.14M USD | 8.37 | ₹18.21 0.22 USD | ||
AMEN Properties
AMEN
US
|
$481.00 — |
-0.1
|
$25.14M — | $8.00 — | $480.00 — | $480.01 — | $25.14M — | 15.05 | $31.96 — | ||
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.81 0.05 USD |
+1.12
|
THB 893.23M 25.13M USD | THB 97.64K 2.75K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 893.23M 25.13M USD | 7.86 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.81 0.05 USD |
+1.12
|
THB 893.23M 25.13M USD | THB 97.40K 2.74K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 893.23M 25.13M USD | 7.24 | THB 0.25 0.007 USD | ||
|
IID, Inc.
6038.T
JP
|
¥830 5.12 USD |
+0.85
|
¥4B 25.12M USD | ¥2K 11.1 USD | ¥825 5.09 USD | ¥830 5.12 USD | ¥4B 25.12M USD | 13.06 | ¥64 0.39 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,717 10.59 USD |
+0.53
|
¥4B 25.1M USD | ¥2K 15.42 USD | ¥1,709 10.54 USD | ¥1,733 10.69 USD | ¥4B 25.1M USD | 70.13 | ¥24 0.15 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 392.72B 25.1M USD | IDR 5.20M 332.18 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 392.72B 25.1M USD | 0 | -IDR 0.48 -0.00003 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹192.60 2.33 USD |
+6.88
|
₹2.07B 25.09M USD | ₹21.18K 256.18 USD | ₹178.65 2.16 USD | ₹196.95 2.38 USD | ₹2.07B 25.09M USD | 0 | -₹3.88 -0.04 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹140.03 1.69 USD |
-0.28
|
₹2.07B 25.09M USD | ₹2.33K 28.19 USD | ₹140.00 1.69 USD | ₹146.99 1.78 USD | ₹2.07B 25.09M USD | 10.77 | ₹12.99 0.16 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥425 2.62 USD |
+2.16
|
¥4B 25.07M USD | ¥117K 720.82 USD | ¥411 2.53 USD | ¥430 2.65 USD | ¥4B 25.07M USD | 0 | -¥55 -0.3 USD | ||
ENRA Group Berhad
8613.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 117.89M 25.07M USD | MYR 13.70K 2.91K USD | MYR 0.70 0.15 USD | MYR 0.73 0.15 USD | MYR 117.89M 25.07M USD | 7.00 | MYR 0.10 0.02 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹109.80 1.33 USD |
-2.36
|
₹2.07B 25.06M USD | ₹14.40K 174.22 USD | ₹108.30 1.31 USD | ₹113.10 1.37 USD | ₹2.07B 25.06M USD | 15.27 | ₹7.19 0.09 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.20 — |
+5.26
|
$25.05M — | $10.00K — | $0.19 — | $0.19 — | $25.05M — | 0 | -$0.04 — | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,005 3.02 USD |
-1.11
|
₩33B 25.05M USD | ₩9K 6.48 USD | ₩3,850 2.91 USD | ₩4,065 3.07 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥455 2.81 USD |
+0.22
|
¥4B 25.05M USD | ¥400 2.47 USD | ¥454 2.8 USD | ¥455 2.81 USD | ¥4B 25.05M USD | 59.63 | ¥8 0.05 USD | ||
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 890.00M 25.04M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 890.00M 25.04M USD | 0 | THB 0.00 0 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥468 2.89 USD |
+1.3
|
¥4B 25.03M USD | ¥2K 9.87 USD | ¥462 2.85 USD | ¥468 2.89 USD | ¥4B 25.03M USD | 12.52 | ¥37 0.23 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹19.80 0.24 USD |
+0.76
|
₹2.07B 25.03M USD | ₹2.21K 26.79 USD | ₹19.80 0.24 USD | ₹20.55 0.25 USD | ₹2.07B 25.03M USD | 25.06 | ₹0.79 0.009 USD | ||
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 0 -0.00006 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹19.79 0.24 USD |
-0.35
|
₹2.07B 25.02M USD | ₹124.48K 1.51K USD | ₹19.50 0.24 USD | ₹20.50 0.25 USD | ₹2.07B 25.02M USD | 25.05 | ₹0.79 0.009 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,515 1.9 USD |
+0.6
|
₩33B 25.01M USD | ₩36K 27.17 USD | ₩2,460 1.86 USD | ₩2,630 1.99 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.38 0.44 USD |
-0.26
|
€21.67M 25.01M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.39 0.45 USD | €21.67M 25.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,291 14.13 USD |
-0.26
|
¥4B 25.01M USD | ¥600 3.7 USD | ¥2,263 13.95 USD | ¥2,300 14.18 USD | ¥4B 25.01M USD | 23.60 | ¥97 0.6 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥405 2.5 USD |
-0.98
|
¥4B 24.98M USD | ¥4K 22.81 USD | ¥405 2.5 USD | ¥409 2.52 USD | ¥4B 24.98M USD | 3.61 | ¥112 0.69 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.14 0.16 USD |
+1.18
|
NT$786.02M 24.98M USD | NT$63.42K 2.02K USD | NT$5.08 0.16 USD | NT$5.15 0.16 USD | NT$786.02M 24.98M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,340 1.77 USD |
-2.09
|
₩33B 24.97M USD | ₩251K 189.71 USD | ₩2,315 1.75 USD | ₩2,440 1.84 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
|
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 390.48B 24.95M USD | IDR 387.70K 24.77 USD | IDR 154.00 0.0098 USD | IDR 164.00 0.01 USD | IDR 390.48B 24.95M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥154 -0.9 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.00 15.01 USD |
0
|
€21.60M 24.93M USD | €50.00 57.72 USD | €13.00 15.01 USD | €13.00 15.01 USD | €21.60M 24.93M USD | 13.26 | €0.98 1.13 USD | ||
LS telcom AG
LSX.F
DE
|
€3.60 4.16 USD |
0
|
€21.59M 24.92M USD | €800.00 923.47 USD | €3.56 4.11 USD | €3.60 4.16 USD | €21.59M 24.92M USD | 60.00 | €0.06 0.07 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 348.00 0.02 USD |
-2.79
|
IDR 389.76B 24.91M USD | IDR 77.70K 4.97 USD | IDR 342.00 0.02 USD | IDR 358.00 0.02 USD | IDR 389.76B 24.91M USD | 111.82 | IDR 3.11 0.0001 USD | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.90M — | $10.00K — | $0.05 — | $0.05 — | $24.90M — | 0.023 | $0.35 — | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$783.77M 24.9M USD | NT$1.00K 31.78 USD | NT$13.00 0.41 USD | NT$13.00 0.41 USD | NT$783.77M 24.9M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩5,050 3.81 USD |
0
|
₩33B 24.89M USD | ₩2K 1.28 USD | ₩4,835 3.65 USD | ₩5,190 3.92 USD | ₩33B 24.89M USD | 0 | ₩0 0 USD | ||
QPM Energy Ltd
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$35.62M 24.88M USD | 0 | A$0.00 0 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €3.00 3.46 USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.72 4.29 USD |
+1.64
|
€21.55M 24.88M USD | €3.10K 3.57K USD | €3.72 4.29 USD | €3.72 4.29 USD | €21.55M 24.88M USD | 62.00 | €0.06 0.07 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.80 0.53 USD |
-2.04
|
NT$782.75M 24.87M USD | NT$2.00K 63.55 USD | NT$16.80 0.53 USD | NT$16.90 0.54 USD | NT$782.75M 24.87M USD | 0 | -NT$0.48 -0.01 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.95 1.09 USD |
-4.45
|
€21.54M 24.86M USD | €4.91K 5.67K USD | €0.95 1.09 USD | €0.95 1.09 USD | €21.54M 24.86M USD | 0 | -€0.34 -0.3 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.24 0.27 USD |
+1.28
|
€21.54M 24.86M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €21.54M 24.86M USD | 0 | -€0.28 -0.3 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 883.57M 24.86M USD | THB 197.40K 5.55K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 883.57M 24.86M USD | 8.71 | THB 0.14 0.003 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 389.04B 24.86M USD | IDR 3.72M 237.43 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 389.04B 24.86M USD | 0 | IDR 0.00 0 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹70.74 0.86 USD |
-1.42
|
₹2.05B 24.86M USD | ₹4.97K 60.08 USD | ₹70.00 0.85 USD | ₹72.00 0.87 USD | ₹2.05B 24.86M USD | 13.39 | ₹5.28 0.06 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.43 USD |
+1.45
|
¥4B 24.86M USD | ¥120K 738.7 USD | ¥68 0.42 USD | ¥70 0.43 USD | ¥4B 24.86M USD | 0 | -¥12 -0.07 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.28 0.32 USD |
-11.39
|
€21.53M 24.86M USD | €2.30K 2.65K USD | €0.28 0.32 USD | €0.28 0.32 USD | €21.53M 24.86M USD | 0 | -€1.19 -1.3 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 81.00 0.0051 USD |
-2.41
|
IDR 388.80B 24.85M USD | IDR 14.97M 956.51 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 388.80B 24.85M USD | 0 | -IDR 0.12 -0.000007 USD | ||
Styland Holdings Limited
0211.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$194.26M 24.84M USD | HK$10.01K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$194.26M 24.84M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,300.00 39.92 USD |
-0.6
|
₹2.05B 24.84M USD | ₹8.00 0.1 USD | ₹3,300.00 39.92 USD | ₹3,300.00 39.92 USD | ₹2.05B 24.84M USD | 5.58 | ₹590.76 7.15 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹102.62 1.24 USD |
+1.57
|
₹2.05B 24.83M USD | ₹3.42K 41.32 USD | ₹101.00 1.22 USD | ₹104.50 1.26 USD | ₹2.05B 24.83M USD | 15.76 | ₹6.51 0.08 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$20.05 0.64 USD |
+0.5
|
NT$781.47M 24.83M USD | NT$43.07K 1.37K USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$781.47M 24.83M USD | 0 | -NT$1.75 -0.05 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹410.75 4.97 USD |
+1.02
|
₹2.05B 24.83M USD | ₹144.00 1.74 USD | ₹407.30 4.93 USD | ₹414.65 5.02 USD | ₹2.05B 24.83M USD | 10.11 | ₹40.62 0.49 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,302 8.03 USD |
+0.93
|
¥4B 24.83M USD | ¥2K 11.72 USD | ¥1,282 7.9 USD | ¥1,310 8.08 USD | ¥4B 24.83M USD | 11.97 | ¥109 0.67 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,740 23.06 USD |
+0.13
|
¥4B 24.82M USD | ¥800 4.93 USD | ¥3,650 22.51 USD | ¥3,740 23.06 USD | ¥4B 24.82M USD | 9.20 | ¥406 2.51 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,740 8.86 USD |
-0.84
|
₩33B 24.81M USD | ₩201 0.15 USD | ₩11,480 8.67 USD | ₩11,770 8.88 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.74 0.37 USD |
+3.31
|
SEK 254.00M 24.79M USD | SEK 2.07K 201.76 USD | SEK 3.47 0.34 USD | SEK 3.80 0.37 USD | SEK 254.00M 24.79M USD | 0 | -SEK 0.25 -0.02 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.04 0.05 USD |
+9.86
|
€21.48M 24.79M USD | €149.00K 172K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.48M 24.79M USD | 0 | -€0.01 -0.01 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥489 3.02 USD |
-1.81
|
¥4B 24.79M USD | ¥21K 129.49 USD | ¥489 3.02 USD | ¥500 3.08 USD | ¥4B 24.79M USD | 0 | -¥89 -0.5 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥728 4.49 USD |
0
|
¥4B 24.78M USD | ¥100 0.62 USD | ¥728 4.49 USD | ¥728 4.49 USD | ¥4B 24.78M USD | 8.84 | ¥82 0.51 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,130 1.61 USD |
+1.67
|
₩33B 24.77M USD | ₩8K 5.98 USD | ₩2,040 1.54 USD | ₩2,130 1.61 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥1,073 6.62 USD |
+7.95
|
¥4B 24.77M USD | ¥45K 275.01 USD | ¥982 6.06 USD | ¥1,073 6.62 USD | ¥4B 24.77M USD | 59.11 | ¥18 0.11 USD | ||
Blue Shark Power System
MLBSP.PA
FR
|
€3.90 4.5 USD |
0
|
€21.45M 24.76M USD | €5.00 5.77 USD | €3.90 4.5 USD | €3.90 4.5 USD | €21.45M 24.76M USD | 0 | €0.00 0 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.78 0.9 USD |
0
|
€21.44M 24.75M USD | €4.81K 5.55K USD | €0.78 0.9 USD | €0.78 0.9 USD | €21.44M 24.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,175 19.58 USD |
0
|
¥4B 24.74M USD | ¥300 1.85 USD | ¥3,160 19.49 USD | ¥3,175 19.58 USD | ¥4B 24.74M USD | 37.03 | ¥86 0.53 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹373.80 4.52 USD |
+3.75
|
₹2.04B 24.74M USD | ₹5.44K 65.83 USD | ₹355.00 4.29 USD | ₹375.00 4.54 USD | ₹2.04B 24.74M USD | 30.02 | ₹12.45 0.15 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,369 1.03 USD |
+0.59
|
₩33B 24.73M USD | ₩2K 1.3 USD | ₩1,339 1.01 USD | ₩1,373 1.04 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩28,750 21.7 USD |
-2.54
|
₩33B 24.73M USD | ₩530 0.4 USD | ₩28,600 21.59 USD | ₩29,250 22.08 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 127.00 3.99 USD |
-2.61
|
TRY 787.40M 24.73M USD | TRY 1.28K 40.04 USD | TRY 127.00 3.99 USD | TRY 127.00 3.99 USD | TRY 787.40M 24.73M USD | 46.86 | TRY 2.71 0.09 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0034 USD |
0
|
€21.40M 24.71M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €21.40M 24.71M USD | 0 | -€0.01 -0.01 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.01 0.01 USD |
0
|
€21.39M 24.7M USD | €463.00 534.46 USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.39M 24.7M USD | 0 | -€0.05 -0.05 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,960 2.99 USD |
+1.67
|
₩33B 24.69M USD | ₩43K 32.1 USD | ₩3,815 2.88 USD | ₩3,970 3 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
IT Link SA
IL8.F
DE
|
€12.60 14.54 USD |
0
|
€21.39M 24.69M USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €21.39M 24.69M USD | 11.55 | €1.09 1.26 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,355 3.29 USD |
+1.16
|
₩33B 24.69M USD | ₩22K 16.26 USD | ₩4,295 3.24 USD | ₩4,375 3.3 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.29 0.06 USD |
+3.57
|
MYR 116.11M 24.69M USD | MYR 2.00K 425.26 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 116.11M 24.69M USD | 1.81 | MYR 0.16 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
