Página 522 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 875.59M 24.64M USD | THB 10.52K 296 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 875.59M 24.64M USD | 15.00 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 875.59M 24.64M USD | THB 10.50K 295.44 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 875.59M 24.64M USD | 15.00 | THB 0.41 0.01 USD | ||
7digital Group Limited
UZJ1.F
DE
|
€0.01 0.0063 USD |
0
|
€21.34M 24.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 24.63M USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.96 3.42 USD |
+6.28
|
€21.34M 24.63M USD | €1.00 1.15 USD | €2.87 3.31 USD | €2.87 3.31 USD | €21.34M 24.63M USD | 8.00 | €0.37 0.43 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.65 0.24 USD |
0
|
THB 875.38M 24.63M USD | THB 1.50K 42.21 USD | THB 8.65 0.24 USD | THB 8.65 0.24 USD | THB 875.38M 24.63M USD | 11.08 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.65 0.24 USD |
0
|
THB 875.38M 24.63M USD | THB 1.50K 42.21 USD | THB 8.65 0.24 USD | THB 8.65 0.24 USD | THB 875.38M 24.63M USD | 11.08 | THB 0.78 0.02 USD | ||
Takasago Tekko K.K.
5458.T
JP
|
¥1,330 8.2 USD |
+0.38
|
¥4B 24.62M USD | ¥700 4.32 USD | ¥1,328 8.19 USD | ¥1,330 8.2 USD | ¥4B 24.62M USD | 8.50 | ¥156 0.96 USD | ||
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.48 0.06 USD |
+3.23
|
HK$192.50M 24.61M USD | HK$70.00K 8.95K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$192.50M 24.61M USD | 48.00 | HK$0.01 0.001 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,060 1.55 USD |
-1.9
|
₩33B 24.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹102.35 1.24 USD |
-1.59
|
₹2.03B 24.6M USD | ₹60.00 0.73 USD | ₹101.80 1.23 USD | ₹105.50 1.28 USD | ₹2.03B 24.6M USD | 15.60 | ₹6.56 0.08 USD | ||
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.09 0.1 USD |
-11.47
|
€21.31M 24.59M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €21.31M 24.59M USD | 1.22 | €0.07 0.08 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,200 2.42 USD |
-0.16
|
₩33B 24.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
-4.55
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
-3.05
|
€21.30M 24.58M USD | €816.00 941.94 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.30M 24.58M USD | 9.55 | €0.02 0.02 USD | ||
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 384.64B 24.58M USD | IDR 548.50K 35.05 USD | IDR 125.00 0.0079 USD | IDR 140.00 0.0089 USD | IDR 384.64B 24.58M USD | 0 | IDR 0.00 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,246 0.94 USD |
-1.74
|
₩33B 24.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.58M USD | 0 | ₩0 0 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹35.64 0.43 USD |
-1
|
₹2.03B 24.57M USD | ₹11.74K 142.08 USD | ₹35.30 0.43 USD | ₹36.34 0.44 USD | ₹2.03B 24.57M USD | 23.76 | ₹1.50 0.02 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.10 0.12 USD |
-10.34
|
€21.28M 24.57M USD | €1.20K 1.38K USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.28M 24.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,095 6.75 USD |
-0.99
|
¥4B 24.57M USD | ¥900 5.55 USD | ¥1,095 6.75 USD | ¥1,110 6.84 USD | ¥4B 24.57M USD | 12.05 | ¥91 0.56 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€1.15 1.32 USD |
+4.09
|
€21.27M 24.55M USD | €5.00K 5.77K USD | €1.13 1.3 USD | €1.15 1.32 USD | €21.27M 24.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.96 0.37 USD |
+1.54
|
₹2.03B 24.55M USD | ₹27.30K 330.25 USD | ₹30.40 0.37 USD | ₹31.90 0.39 USD | ₹2.03B 24.55M USD | 23.10 | ₹1.34 0.02 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.18 0.06 USD |
-1.8
|
THB 872.00M 24.54M USD | THB 40.10K 1.13K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 872.00M 24.54M USD | 8.72 | THB 0.25 0.007 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.69 1.95 USD |
0
|
€21.25M 24.53M USD | €2.40K 2.77K USD | €1.69 1.95 USD | €1.69 1.95 USD | €21.25M 24.53M USD | 0 | -€0.14 -0.1 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹14.90 0.18 USD |
-0.33
|
₹2.03B 24.52M USD | ₹12.35K 149.43 USD | ₹14.73 0.18 USD | ₹15.20 0.18 USD | ₹2.03B 24.52M USD | 22.57 | ₹0.66 0.007 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 630.00 0.04 USD |
0
|
IDR 383.75B 24.52M USD | IDR 43.60K 2.79 USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 383.75B 24.52M USD | 6.93 | IDR 90.87 0.005 USD | ||
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$12.95 0.41 USD |
+9.75
|
NT$771.63M 24.52M USD | NT$155.63K 4.95K USD | NT$12.95 0.41 USD | NT$12.95 0.41 USD | NT$771.63M 24.52M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹68.75 0.83 USD |
+6.28
|
₹2.03B 24.5M USD | ₹11.80K 142.74 USD | ₹65.92 0.8 USD | ₹71.69 0.87 USD | ₹2.03B 24.5M USD | 15.31 | ₹4.49 0.05 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹68.72 0.83 USD |
+6.11
|
₹2.02B 24.49M USD | ₹214.84K 2.6K USD | ₹65.46 0.79 USD | ₹71.70 0.87 USD | ₹2.02B 24.49M USD | 15.30 | ₹4.49 0.05 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$36.70 1.17 USD |
-0.14
|
NT$770.70M 24.49M USD | NT$30.00 0.95 USD | NT$36.70 1.17 USD | NT$36.70 1.17 USD | NT$770.70M 24.49M USD | 16.02 | NT$2.29 0.07 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,200 2.42 USD |
+0.79
|
₩32B 24.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹43.36 0.52 USD |
+7.59
|
₹2.02B 24.48M USD | ₹108.63K 1.31K USD | ₹38.41 0.46 USD | ₹43.70 0.53 USD | ₹2.02B 24.48M USD | 20.74 | ₹2.09 0.03 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥103 0.64 USD |
+0.98
|
¥4B 24.47M USD | ¥236K 1.46K USD | ¥102 0.63 USD | ¥103 0.64 USD | ¥4B 24.47M USD | 63.97 | ¥2 0.009 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹566.15 6.85 USD |
+3.96
|
₹2.02B 24.47M USD | ₹1.00K 12.1 USD | ₹539.00 6.52 USD | ₹568.50 6.88 USD | ₹2.02B 24.47M USD | 10.53 | ₹53.76 0.65 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
0
|
€21.19M 24.46M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €21.19M 24.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
+0.83
|
€21.18M 24.45M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.18M 24.45M USD | 0 | -€0.01 -0.01 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹35.46 0.43 USD |
-0.81
|
₹2.02B 24.45M USD | ₹340.18K 4.12K USD | ₹35.20 0.43 USD | ₹36.90 0.45 USD | ₹2.02B 24.45M USD | 23.64 | ₹1.50 0.02 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹32.67 0.4 USD |
+1.49
|
₹2.02B 24.44M USD | ₹5.35K 64.75 USD | ₹31.80 0.38 USD | ₹33.22 0.4 USD | ₹2.02B 24.44M USD | 13.78 | ₹2.37 0.03 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,200 7.4 USD |
-0.08
|
¥4B 24.44M USD | ¥2K 10.48 USD | ¥1,198 7.39 USD | ¥1,202 7.41 USD | ¥4B 24.44M USD | 86.70 | ¥14 0.09 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 868.32M 24.43M USD | THB 1.94M 54.49K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 868.32M 24.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$16.95 0.54 USD |
-1.17
|
NT$768.68M 24.43M USD | NT$6.02K 191.32 USD | NT$16.35 0.52 USD | NT$17.15 0.54 USD | NT$768.68M 24.43M USD | 36.06 | NT$0.47 0.01 USD | ||
|
Perennial International Limited
0725.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$191.00M 24.42M USD | HK$4.00K 511.45 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$191.00M 24.42M USD | 6.39 | HK$0.15 0.02 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹32.64 0.39 USD |
+1.56
|
₹2.02B 24.42M USD | ₹46.98K 568.38 USD | ₹31.40 0.38 USD | ₹32.99 0.4 USD | ₹2.02B 24.42M USD | 13.77 | ₹2.37 0.03 USD | ||
First Bancorp of Indiana
FBPI
US
|
$14.30 — |
+0.14
|
$24.41M — | $901.00 — | $14.30 — | $14.75 — | $24.41M — | 13.36 | $1.07 — | ||
Community Bankers'
CTYP
US
|
$10.80 — |
+4.55
|
$24.41M — | $1.70K — | $10.60 — | $10.80 — | $24.41M — | 9.72 | $1.11 — | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,740 2.07 USD |
-1.08
|
₩32B 24.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,700 2.04 USD |
-0.92
|
₩32B 24.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,460 9 USD |
+25.86
|
¥4B 24.4M USD | ¥10K 64.13 USD | ¥1,460 9 USD | ¥1,460 9 USD | ¥4B 24.4M USD | 10.01 | ¥146 0.9 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 238.10K 6.7K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,061 6.54 USD |
+0.09
|
¥4B 24.39M USD | ¥400 2.47 USD | ¥1,061 6.54 USD | ¥1,061 6.54 USD | ¥4B 24.39M USD | 0 | -¥142 -0.8 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥618 3.81 USD |
+1.15
|
¥4B 24.38M USD | ¥1K 7.4 USD | ¥611 3.77 USD | ¥618 3.81 USD | ¥4B 24.38M USD | 21.38 | ¥29 0.18 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$190.60M 24.37M USD | HK$280.00K 35.8K USD | HK$0.82 0.1 USD | HK$0.90 0.11 USD | HK$190.60M 24.37M USD | 3.82 | HK$0.23 0.03 USD | ||
|
ktk Inc.
3035.T
JP
|
¥722 4.45 USD |
-0.14
|
¥4B 24.37M USD | ¥10K 58.58 USD | ¥718 4.43 USD | ¥726 4.48 USD | ¥4B 24.37M USD | 8.06 | ¥90 0.55 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹73.16 0.89 USD |
+0.62
|
₹2.01B 24.37M USD | ₹854.00 10.33 USD | ₹72.40 0.88 USD | ₹75.20 0.91 USD | ₹2.01B 24.37M USD | 121.93 | ₹0.60 0.007 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.50 0.49 USD |
+0.98
|
NT$766.71M 24.36M USD | NT$75.99K 2.41K USD | NT$15.35 0.49 USD | NT$15.95 0.51 USD | NT$766.71M 24.36M USD | 155.00 | NT$0.10 0.003 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,070 1.56 USD |
+2.22
|
₩32B 24.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.00 1.15 USD |
-15.97
|
€21.09M 24.35M USD | €235.00 271.27 USD | €1.00 1.15 USD | €1.00 1.15 USD | €21.09M 24.35M USD | 0 | -€0.69 -0.7 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.29 0.08 USD |
-0.94
|
₹2.01B 24.35M USD | ₹168.99K 2.04K USD | ₹6.20 0.08 USD | ₹6.60 0.08 USD | ₹2.01B 24.35M USD | 89.85 | ₹0.07 0.0008 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$34.84M 24.34M USD | A$447.00 312.26 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.84M 24.34M USD | 4.40 | A$0.01 0.006 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.63 0.02 USD |
+6.78
|
THB 864.76M 24.33M USD | THB 85.70K 2.41K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 864.76M 24.33M USD | 15.75 | THB 0.04 0.001 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.72 0.07 USD |
-0.69
|
₹2.01B 24.31M USD | ₹36.83K 445.55 USD | ₹5.61 0.07 USD | ₹5.86 0.07 USD | ₹2.01B 24.31M USD | 0 | -₹1.21 -0.01 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥377 2.32 USD |
-2.58
|
¥4B 24.31M USD | ¥215K 1.33K USD | ¥366 2.26 USD | ¥400 2.47 USD | ¥4B 24.31M USD | 0 | -¥52 -0.3 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹50.78 0.61 USD |
-1.3
|
₹2.01B 24.31M USD | ₹281.00 3.4 USD | ₹50.60 0.61 USD | ₹51.50 0.62 USD | ₹2.01B 24.31M USD | 9.82 | ₹5.17 0.06 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€17.60 20.32 USD |
0
|
€21.06M 24.3M USD | €1.00K 1.15K USD | €14.40 16.62 USD | €17.60 20.32 USD | €21.06M 24.3M USD | 8.97 | €1.96 2.26 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.43 1.65 USD |
+2.14
|
€21.05M 24.29M USD | €85.00 98.12 USD | €1.43 1.65 USD | €1.43 1.65 USD | €21.05M 24.29M USD | 0 | -€0.19 -0.2 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹301.00 3.64 USD |
+0.07
|
₹2.01B 24.29M USD | ₹95.00 1.15 USD | ₹300.00 3.63 USD | ₹301.00 3.64 USD | ₹2.01B 24.29M USD | 0 | -₹4.73 -0.05 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹439.00 5.31 USD |
+2.21
|
₹2.01B 24.27M USD | ₹33.00 0.4 USD | ₹409.00 4.95 USD | ₹445.70 5.39 USD | ₹2.01B 24.27M USD | 157.34 | ₹2.79 0.03 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,730 41.5 USD |
+0.45
|
¥4B 24.27M USD | ¥2K 11.1 USD | ¥6,600 40.7 USD | ¥6,730 41.5 USD | ¥4B 24.27M USD | 6.05 | ¥1K 6.86 USD | ||
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.26M — | $800.00 — | $2.50 — | $2.50 — | $24.26M — | 0 | -$3.28 — | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.43 0.05 USD |
+4.94
|
HK$189.67M 24.25M USD | HK$2.00K 255.73 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$189.67M 24.25M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 861.81M 24.25M USD | THB 1.60M 44.97K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.41M 24.25M USD | 0 | SEK 0.00 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,010 18.56 USD |
0
|
¥4B 24.25M USD | ¥100 0.62 USD | ¥3,010 18.56 USD | ¥3,010 18.56 USD | ¥4B 24.25M USD | 11.45 | ¥263 1.62 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥688 4.24 USD |
+1.47
|
¥4B 24.22M USD | ¥11K 69.06 USD | ¥687 4.24 USD | ¥698 4.3 USD | ¥4B 24.22M USD | 21.28 | ¥32 0.2 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 278.00 0.02 USD |
-1.42
|
IDR 378.82B 24.21M USD | IDR 99.90K 6.38 USD | IDR 278.00 0.02 USD | IDR 286.00 0.02 USD | IDR 378.82B 24.21M USD | 25.98 | IDR 10.70 0.0006 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,156 7.13 USD |
+0.09
|
¥4B 24.18M USD | ¥2K 12.95 USD | ¥1,152 7.1 USD | ¥1,159 7.15 USD | ¥4B 24.18M USD | 56.41 | ¥20 0.13 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 164.00 0.01 USD |
-1.2
|
IDR 378.46B 24.18M USD | IDR 679.40K 43.41 USD | IDR 164.00 0.01 USD | IDR 169.00 0.01 USD | IDR 378.46B 24.18M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
0
|
€20.95M 24.18M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.95M 24.18M USD | 0 | €0.00 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,705 2.04 USD |
-3.05
|
₩32B 24.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,680 5.04 USD |
0
|
₩32B 24.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹390.30 4.72 USD |
+1.38
|
₹2.00B 24.16M USD | ₹113.00 1.37 USD | ₹385.50 4.66 USD | ₹393.80 4.76 USD | ₹2.00B 24.16M USD | 8.00 | ₹48.75 0.59 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩762 0.58 USD |
+0.66
|
₩32B 24.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 378.00B 24.15M USD | IDR 1.09M 69.62 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 378.00B 24.15M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
TBC
033830.KQ
KR
|
₩1,692 1.28 USD |
-0.12
|
₩32B 24.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€2.98 3.44 USD |
-2.61
|
€20.91M 24.14M USD | €0.00 0 USD | €2.79 3.22 USD | €2.98 3.44 USD | €20.91M 24.14M USD | 0 | -€0.46 -0.5 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€2.12 2.45 USD |
+23.98
|
€20.91M 24.13M USD | €602.00 694.91 USD | €1.77 2.04 USD | €2.12 2.45 USD | €20.91M 24.13M USD | 16.30 | €0.13 0.15 USD | ||
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.08 0.07 USD |
+2.36
|
₹1.99B 24.13M USD | ₹27.96K 338.29 USD | ₹5.94 0.07 USD | ₹6.14 0.07 USD | ₹1.99B 24.13M USD | 4.22 | ₹1.44 0.02 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
0
|
€20.90M 24.13M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €20.90M 24.13M USD | 0 | -€0.01 -0.01 USD | ||
Commercial National Financial
CNAF
US
|
$8.50 — |
-0.35
|
$24.12M — | $678.00 — | $8.50 — | $8.53 — | $24.12M — | 12.14 | $0.70 — | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.08 USD |
0
|
€20.89M 24.12M USD | €550.00 634.88 USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.89M 24.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥461 2.84 USD |
0
|
¥4B 24.11M USD | ¥20K 120.86 USD | ¥461 2.84 USD | ¥464 2.86 USD | ¥4B 24.11M USD | 11.82 | ¥39 0.24 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥941 5.8 USD |
-1.77
|
¥4B 24.11M USD | ¥3K 17.27 USD | ¥927 5.72 USD | ¥958 5.91 USD | ¥4B 24.11M USD | 7.74 | ¥121 0.75 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
