Página 522 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,215 3.18 USD |
-3.33
|
₩33B 25.1M USD | ₩19K 14.46 USD | ₩4,205 3.17 USD | ₩4,340 3.28 USD | ₩33B 25.1M USD | 0 | ₩0 0 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.24 0.28 USD |
-0.83
|
€21.74M 25.1M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €21.74M 25.1M USD | 0 | -€0.21 -0.2 USD | ||
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.95 0.54 USD |
+0.89
|
NT$789.74M 25.09M USD | NT$1.01K 32.09 USD | NT$16.95 0.54 USD | NT$16.95 0.54 USD | NT$789.74M 25.09M USD | 0 | -NT$0.48 -0.01 USD | ||
AMEN Properties
AMEN
US
|
$480.00 — |
-0.21
|
$25.08M — | $8.00 — | $480.00 — | $480.01 — | $25.08M — | 15.01 | $31.96 — | ||
ENRA Group Berhad
8613.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 117.89M 25.07M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 117.89M 25.07M USD | 7.00 | MYR 0.10 0.02 USD | ||
AIAI Group Corporation
6557.T
JP
|
¥627 3.87 USD |
-0.63
|
¥4B 25.06M USD | ¥59K 364.42 USD | ¥617 3.8 USD | ¥629 3.88 USD | ¥4B 25.06M USD | 6.11 | ¥102 0.63 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.20 — |
0
|
$25.05M — | $10.00K — | $0.19 — | $0.19 — | $25.05M — | 0 | -$0.04 — | ||
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$788.18M 25.04M USD | NT$43.02K 1.37K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$788.18M 25.04M USD | 0 | -NT$1.28 -0.04 USD | ||
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 890.00M 25.04M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 890.00M 25.04M USD | 0 | THB 0.00 0 USD | ||
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹149.69 1.81 USD |
+9.13
|
₹2.07B 25.04M USD | ₹39.37K 476.3 USD | ₹134.60 1.63 USD | ₹139.90 1.69 USD | ₹2.07B 25.04M USD | 0 | -₹9.54 -0.1 USD | ||
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 0 -0.00006 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹413.95 5.01 USD |
+0.78
|
₹2.07B 25.02M USD | ₹91.00 1.1 USD | ₹413.95 5.01 USD | ₹416.00 5.03 USD | ₹2.07B 25.02M USD | 10.29 | ₹40.21 0.49 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,230.00 108.56 USD |
+3.82
|
ILA 8.58B 25.01M USD | ILA 26.33K 76.79 USD | ILA 35,720.00 104.16 USD | ILA 37,380.00 109 USD | ILA 8.58B 25.01M USD | 23.92 | ILA 15.56 0.05 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,800 5.13 USD |
-4.23
|
₩33B 25M USD | ₩23K 17.07 USD | ₩6,400 4.83 USD | ₩7,050 5.32 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 888.30M 24.99M USD | THB 83.70K 2.36K USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 888.30M 24.99M USD | 7.82 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 888.30M 24.99M USD | THB 58.80K 1.65K USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 888.30M 24.99M USD | 7.20 | THB 0.25 0.007 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥454 2.8 USD |
-0.22
|
¥4B 24.99M USD | ¥2K 14.18 USD | ¥453 2.79 USD | ¥456 2.81 USD | ¥4B 24.99M USD | 59.50 | ¥8 0.05 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥574 3.54 USD |
-0.69
|
¥4B 24.97M USD | ¥1K 8.63 USD | ¥571 3.52 USD | ¥575 3.55 USD | ¥4B 24.97M USD | 11.12 | ¥52 0.32 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹151.50 1.83 USD |
-0.68
|
₹2.06B 24.97M USD | ₹823.00 9.96 USD | ₹150.00 1.81 USD | ₹155.50 1.88 USD | ₹2.06B 24.97M USD | 8.24 | ₹18.38 0.22 USD | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
|
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,706 10.52 USD |
-0.64
|
¥4B 24.94M USD | ¥1K 7.4 USD | ¥1,706 10.52 USD | ¥1,732 10.68 USD | ¥4B 24.94M USD | 69.32 | ¥25 0.15 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥154 -0.9 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.00 15.01 USD |
0
|
€21.60M 24.93M USD | €50.00 57.72 USD | €13.00 15.01 USD | €13.00 15.01 USD | €21.60M 24.93M USD | 13.26 | €0.98 1.13 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,745 2.83 USD |
-3.48
|
₩33B 24.93M USD | ₩18K 13.85 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 169.00 0.01 USD |
+3.05
|
IDR 390.00B 24.92M USD | IDR 995.80K 63.63 USD | IDR 164.00 0.01 USD | IDR 170.00 0.01 USD | IDR 390.00B 24.92M USD | 0 | -IDR 2.00 -0.0001 USD | ||
LS telcom AG
LSX.F
DE
|
€3.60 4.16 USD |
0
|
€21.59M 24.92M USD | €800.00 923.47 USD | €3.56 4.11 USD | €3.60 4.16 USD | €21.59M 24.92M USD | 60.00 | €0.06 0.07 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.09 USD |
+5.11
|
€21.59M 24.92M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.59M 24.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹191.20 2.31 USD |
-0.73
|
₹2.06B 24.91M USD | ₹3.50K 42.34 USD | ₹187.45 2.27 USD | ₹192.60 2.33 USD | ₹2.06B 24.91M USD | 0 | -₹3.88 -0.04 USD | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.90M — | $10.00K — | $0.05 — | $0.05 — | $24.90M — | 0.023 | $0.35 — | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 19.30 0.02 USD |
-4.69
|
ARS 21.07B 24.9M USD | ARS 669.76K 791.68 USD | ARS 19.20 0.02 USD | ARS 20.85 0.02 USD | ARS 21.07B 24.9M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥422 2.6 USD |
-0.71
|
¥4B 24.9M USD | ¥15K 90.03 USD | ¥418 2.58 USD | ¥430 2.65 USD | ¥4B 24.9M USD | 0 | -¥55 -0.3 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,930 2.21 USD |
-1.35
|
₩33B 24.89M USD | ₩39K 29.17 USD | ₩2,805 2.12 USD | ₩2,935 2.22 USD | ₩33B 24.89M USD | 0 | ₩0 0 USD | ||
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.19 0.83 USD |
-1.65
|
A$35.63M 24.89M USD | A$9.00 6.29 USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$35.63M 24.89M USD | 5.17 | A$0.23 0.16 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,691 1.28 USD |
-6.06
|
₩33B 24.88M USD | ₩69K 52.22 USD | ₩1,635 1.23 USD | ₩1,799 1.36 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
QPM Energy Ltd
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$35.62M 24.88M USD | 0 | A$0.00 0 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.72 4.29 USD |
0
|
€21.55M 24.88M USD | €3.10K 3.57K USD | €3.72 4.29 USD | €3.72 4.29 USD | €21.55M 24.88M USD | 62.00 | €0.06 0.07 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.95 1.09 USD |
0
|
€21.54M 24.86M USD | €4.91K 5.67K USD | €0.95 1.09 USD | €0.95 1.09 USD | €21.54M 24.86M USD | 0 | -€0.34 -0.3 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 389.04B 24.86M USD | IDR 28.43M 1.82K USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 389.04B 24.86M USD | 0 | IDR 0.00 0 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥730 4.5 USD |
+0.27
|
¥4B 24.85M USD | ¥1K 8.63 USD | ¥716 4.41 USD | ¥738 4.55 USD | ¥4B 24.85M USD | 8.86 | ¥82 0.51 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,300.00 39.92 USD |
0
|
₹2.05B 24.84M USD | ₹1.00 0.01 USD | ₹3,300.00 39.92 USD | ₹3,300.00 39.92 USD | ₹2.05B 24.84M USD | 5.58 | ₹590.76 7.15 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.10 0.12 USD |
-9.01
|
€21.51M 24.83M USD | €95.70K 110.47K USD | €0.11 0.12 USD | €0.11 0.13 USD | €21.51M 24.83M USD | 0 | -€0.01 -0.01 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.71 1.97 USD |
+1.19
|
€21.51M 24.82M USD | €2.40K 2.77K USD | €1.69 1.95 USD | €1.69 1.95 USD | €21.51M 24.82M USD | 0 | -€0.14 -0.1 USD | ||
Softlab S.p.A.
OT3.MU
DE
|
€1.56 1.8 USD |
-2.5
|
€21.51M 24.82M USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €21.51M 24.82M USD | 31.19 | €0.05 0.06 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,185 19.64 USD |
+0.31
|
¥4B 24.82M USD | ¥300 1.85 USD | ¥3,170 19.55 USD | ¥3,185 19.64 USD | ¥4B 24.82M USD | 76.65 | ¥42 0.26 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.58 0.94 USD |
+0.42
|
SEK 254.26M 24.82M USD | SEK 2.00 0.2 USD | SEK 9.58 0.94 USD | SEK 9.58 0.94 USD | SEK 254.26M 24.82M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
IID, Inc.
6038.T
JP
|
¥820 5.06 USD |
-1.2
|
¥4B 24.82M USD | ¥3K 20.35 USD | ¥820 5.06 USD | ¥826 5.09 USD | ¥4B 24.82M USD | 13.00 | ¥63 0.39 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 134.00 0.0085 USD |
-1.47
|
IDR 388.37B 24.82M USD | IDR 197.50K 12.62 USD | IDR 134.00 0.0085 USD | IDR 140.00 0.0089 USD | IDR 388.37B 24.82M USD | 25.13 | IDR 5.33 0.0003 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 881.88M 24.81M USD | THB 442.80K 12.46K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 881.88M 24.81M USD | 19.33 | THB 0.03 0.0008 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,539 1.16 USD |
-1.97
|
₩33B 24.81M USD | ₩3K 2.01 USD | ₩1,516 1.14 USD | ₩1,570 1.19 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,201 7.41 USD |
-8.53
|
¥4B 24.8M USD | ¥55K 339.75 USD | ¥1,198 7.39 USD | ¥1,283 7.91 USD | ¥4B 24.8M USD | 15.73 | ¥76 0.47 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.04 0.05 USD |
0
|
€21.48M 24.79M USD | €149.00K 172K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.48M 24.79M USD | 0 | -€0.01 -0.01 USD | ||
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$193.80M 24.78M USD | HK$14.00K 1.79K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$193.80M 24.78M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹31.25 0.38 USD |
+0.94
|
₹2.05B 24.78M USD | ₹9.23K 111.63 USD | ₹30.72 0.37 USD | ₹31.76 0.38 USD | ₹2.05B 24.78M USD | 23.32 | ₹1.34 0.02 USD | ||
Blue Shark Power System
MLBSP.PA
FR
|
€3.90 4.5 USD |
0
|
€21.45M 24.76M USD | €5.00 5.77 USD | €3.90 4.5 USD | €3.90 4.5 USD | €21.45M 24.76M USD | 0 | €0.00 0 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹51.70 0.63 USD |
+1.81
|
₹2.05B 24.75M USD | ₹4.03K 48.71 USD | ₹51.70 0.63 USD | ₹54.90 0.66 USD | ₹2.05B 24.75M USD | 9.86 | ₹5.24 0.06 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,900 4.45 USD |
-3.12
|
₩33B 24.74M USD | ₩7K 5 USD | ₩5,880 4.44 USD | ₩6,030 4.55 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,266 13.97 USD |
-1.09
|
¥4B 24.74M USD | ¥600 3.7 USD | ¥2,262 13.95 USD | ¥2,266 13.97 USD | ¥4B 24.74M USD | 23.34 | ¥97 0.6 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,965 2.99 USD |
+0.13
|
₩33B 24.72M USD | ₩67K 50.62 USD | ₩3,800 2.87 USD | ₩3,970 3 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.97 3.43 USD |
+0.34
|
€21.41M 24.71M USD | €3.42K 3.94K USD | €2.97 3.43 USD | €2.97 3.43 USD | €21.41M 24.71M USD | 8.02 | €0.37 0.43 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥50 0.31 USD |
-5.66
|
¥4B 24.71M USD | ¥816K 5.03K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥4B 24.71M USD | 0 | -¥97 -0.5 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.01 0.01 USD |
0
|
€21.39M 24.7M USD | €463.00 534.46 USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.39M 24.7M USD | 0 | -€0.05 -0.05 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,295 7.99 USD |
-0.54
|
¥4B 24.7M USD | ¥1K 8.63 USD | ¥1,285 7.92 USD | ¥1,298 8 USD | ¥4B 24.7M USD | 11.91 | ¥109 0.67 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥749 4.62 USD |
-2.09
|
¥4B 24.69M USD | ¥25K 156.62 USD | ¥740 4.56 USD | ¥769 4.74 USD | ¥4B 24.69M USD | 13.37 | ¥56 0.35 USD | ||
|
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 116.11M 24.69M USD | MYR 2.00K 425.26 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 116.11M 24.69M USD | 1.93 | MYR 0.15 0.03 USD | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.35 0.49 USD |
0
|
NT$776.54M 24.67M USD | NT$21.14K 671.73 USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$776.54M 24.67M USD | 3.23 | NT$4.75 0.15 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,475 1.87 USD |
-4.62
|
₩33B 24.67M USD | ₩24K 18.33 USD | ₩2,450 1.85 USD | ₩2,610 1.97 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 3.13 0.31 USD |
-0.08
|
SEK 252.76M 24.67M USD | SEK 6.36K 620.81 USD | SEK 3.13 0.31 USD | SEK 3.13 0.31 USD | SEK 252.76M 24.67M USD | 1.53 | SEK 2.04 0.2 USD | ||
|
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.16 0.25 USD |
+5.45
|
MYR 115.99M 24.66M USD | MYR 11.00K 2.34K USD | MYR 1.10 0.23 USD | MYR 1.16 0.25 USD | MYR 115.99M 24.66M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥461 2.84 USD |
-1.5
|
¥4B 24.66M USD | ¥8K 47.48 USD | ¥460 2.84 USD | ¥468 2.89 USD | ¥4B 24.66M USD | 12.17 | ¥38 0.23 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥201 1.24 USD |
-2.43
|
¥4B 24.65M USD | ¥94K 581.47 USD | ¥200 1.23 USD | ¥204 1.26 USD | ¥4B 24.65M USD | 41.27 | ¥5 0.03 USD | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,432 1.08 USD |
-6.47
|
₩33B 24.65M USD | ₩172K 129.59 USD | ₩1,420 1.07 USD | ₩1,520 1.15 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩5,000 3.77 USD |
-0.99
|
₩33B 24.65M USD | ₩2K 1.22 USD | ₩4,760 3.59 USD | ₩5,100 3.85 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,015 2.28 USD |
-4.13
|
₩33B 24.64M USD | ₩9K 6.49 USD | ₩2,975 2.25 USD | ₩3,195 2.41 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥486 3 USD |
-0.61
|
¥4B 24.64M USD | ¥16K 98.04 USD | ¥481 2.97 USD | ¥488 3.01 USD | ¥4B 24.64M USD | 0 | -¥89 -0.5 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 5.43K 152.67 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 875.59M 24.64M USD | 15.00 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 5.40K 151.94 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 875.59M 24.64M USD | 15.00 | THB 0.41 0.01 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.26 0.16 USD |
-2.64
|
₹2.04B 24.64M USD | ₹20.49K 247.92 USD | ₹13.52 0.16 USD | ₹13.70 0.17 USD | ₹2.04B 24.64M USD | 35.83 | ₹0.37 0.004 USD | ||
|
7digital Group Limited
UZJ1.F
DE
|
€0.01 0.0063 USD |
0
|
€21.34M 24.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 24.63M USD | 0 | €0.00 0 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥4,890 30.15 USD |
-2.4
|
¥4B 24.63M USD | ¥300 1.85 USD | ¥4,840 29.84 USD | ¥4,890 30.15 USD | ¥4B 24.63M USD | 75.28 | ¥65 0.4 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥933 5.75 USD |
-2.1
|
¥4B 24.62M USD | ¥6K 39.46 USD | ¥932 5.75 USD | ¥947 5.84 USD | ¥4B 24.62M USD | 0 | -¥590 -3.6 USD | ||
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.48 0.06 USD |
+3.23
|
HK$192.50M 24.61M USD | HK$70.00K 8.95K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$192.50M 24.61M USD | 48.00 | HK$0.01 0.001 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,050 12.64 USD |
+2.5
|
¥4B 24.6M USD | ¥300 1.85 USD | ¥2,050 12.64 USD | ¥2,050 12.64 USD | ¥4B 24.6M USD | 22.43 | ¥91 0.56 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹445.00 5.38 USD |
+1.37
|
₹2.03B 24.6M USD | ₹55.00 0.67 USD | ₹436.85 5.29 USD | ₹445.05 5.38 USD | ₹2.03B 24.6M USD | 163.00 | ₹2.73 0.03 USD | ||
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 93.80 13.75 USD |
-4.29
|
DKK 167.73M 24.59M USD | DKK 714.00 104.69 USD | DKK 93.60 13.72 USD | DKK 98.40 14.43 USD | DKK 167.73M 24.59M USD | 0 | -DKK 7.90 -1.1 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.01 1.17 USD |
+1
|
€21.30M 24.59M USD | €235.00 271.27 USD | €1.00 1.15 USD | €1.00 1.15 USD | €21.30M 24.59M USD | 0 | -€0.69 -0.7 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.78 0.89 USD |
-0.64
|
€21.30M 24.59M USD | €4.81K 5.55K USD | €0.78 0.89 USD | €0.78 0.89 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
