结果页面 519，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascent Industries Co. SY4.F | $10.4 11.37 USD |
-2.8
|
$104.6M 114.35M USD | $626 684.3 USD | $10.4 11.37 USD | $10.5 11.48 USD | $104.6M 114.35M USD | 0 | -$1 -1.09 USD | |
| Gateway Real Estate AG GTY.SG | $0.56 0.61 USD |
0
|
$104.59M 114.33M USD | $0 0 USD | $0.51 0.56 USD | $0.56 0.61 USD | $104.59M 114.33M USD | 0 | -$0.67 -0.7 USD | |
| Strix Group Plc SG9.SG | $0.53 0.57 USD |
-3.67
|
$104.53M 114.27M USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.59 USD | $104.53M 114.27M USD | 3.32 | $0.16 0.17 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $77.49 0.94 USD |
+0.53
|
$9.44B 114.22M USD | $12.91K 156.21 USD | $77 0.93 USD | $78.5 0.95 USD | $9.44B 114.22M USD | 14.14 | $5.48 0.07 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $12,950 9.78 USD |
+0.78
|
$151.29B 114.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.29B 114.2M USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.F | $0.68 0.74 USD |
+9.16
|
$104.46M 114.19M USD | $70 76.52 USD | $0.66 0.72 USD | $0.68 0.74 USD | $104.46M 114.19M USD | 0 | -$0.02 -0.02 USD | |
| Frontier Springs Limited FRONTSP.BO | $2,395.75 28.98 USD |
+3.06
|
$9.44B 114.16M USD | $4.39K 53.12 USD | $2,301.5 27.84 USD | $2,400 29.04 USD | $9.44B 114.16M USD | 34.93 | $68.58 0.83 USD | |
| GaeaSoft Corp. 051160.KQ | $10,390 7.84 USD |
+1.47
|
$151.23B 114.15M USD | $4.38K 3.31 USD | $10,240 7.73 USD | $10,440 7.88 USD | $151.23B 114.15M USD | 0 | $0 0 USD | |
| Value Valves Co., Ltd. 4580.TWO | $82.1 2.61 USD |
+0.86
|
$3.59B 114.14M USD | $45.54K 1.45K USD | $81.7 2.6 USD | $82.2 2.61 USD | $3.59B 114.14M USD | 9.89 | $8.3 0.26 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $83.42 1.01 USD |
+1.14
|
$9.43B 114.13M USD | $21.18K 256.28 USD | $83 1 USD | $85.86 1.04 USD | $9.43B 114.13M USD | 12.32 | $6.77 0.08 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.8 1.8 USD |
+0.89
|
$3.59B 114.13M USD | $49.74K 1.58K USD | $55.6 1.77 USD | $56.8 1.8 USD | $3.59B 114.13M USD | 12.56 | $4.52 0.14 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $598.55 7.24 USD |
+0.5
|
$9.43B 114.12M USD | $28.88K 349.38 USD | $571.8 6.92 USD | $601 7.27 USD | $9.43B 114.12M USD | 58.11 | $10.3 0.12 USD | |
| Emu NL EMUCA.AX | $0.89 0.59 USD |
0
|
$172.43M 114.12M USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $172.43M 114.12M USD | 0 | -$0.5 -0.3 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 15.46 | $0.64 0.7 USD | |
| Scully Royalty Ltd. MB01.F | $6.85 7.49 USD |
+3.79
|
$104.33M 114.04M USD | $97 106.03 USD | $6.6 7.21 USD | $6.85 7.49 USD | $104.33M 114.04M USD | 0 | -$0.9 -0.9 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,170 0.14 USD |
+0.93
|
$1.78T 114.03M USD | $17K 1.09 USD | $2,140 0.14 USD | $2,190 0.14 USD | $1.78T 114.03M USD | 6.00 | $361.09 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.59 0.04 USD |
-1.24
|
$4.05B 114.02M USD | $386K 10.86K USD | $1.59 0.04 USD | $1.63 0.05 USD | $4.05B 114.02M USD | 39.75 | $0.04 0.001 USD | |
| Ahresty Corporation 5852.T | $681 4.6 USD |
+1.19
|
$16.89B 114.01M USD | $77.8K 525.17 USD | $666 4.5 USD | $681 4.6 USD | $16.89B 114.01M USD | 0 | -$448.7 -3.02 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,360 4.8 USD |
-1.24
|
$151.03B 114M USD | $402 0.3 USD | $6,360 4.8 USD | $6,440 4.86 USD | $151.03B 114M USD | 0 | $0 0 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $57K 62.31K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| CVW CleanTech Inc. TMD0.F | $0.7099 0.77 USD |
-0.7
|
$104.25M 113.96M USD | $750 819.85 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $104.25M 113.96M USD | 0 | -$0.02 -0.02 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Corner Growth COOL | $11.1 — |
0
|
$113.94M — | $0 — | $0 — | $0 — | $113.94M — | 0 | $0 — | |
| Century Enka Limited CENTENKA.BO | $430.9 5.21 USD |
+2.24
|
$9.42B 113.91M USD | $7.75K 93.73 USD | $422.75 5.11 USD | $434.75 5.26 USD | $9.42B 113.91M USD | 11.77 | $36.58 0.44 USD | |
| Embassy Bancorp EMYB | $14.9 — |
0
|
$113.9M — | $630 — | $14.9 — | $14.9 — | $113.9M — | 10.87 | $1.37 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Premier Technology Public Company Limited PT-R.BK | $12.9 0.36 USD |
+2.38
|
$4.05B 113.89M USD | $415.9K 11.7K USD | $12.6 0.35 USD | $12.9 0.36 USD | $4.05B 113.89M USD | 10.00 | $1.29 0.04 USD | |
| Ohba Co., Ltd. 9765.T | $1,050 7.09 USD |
-0.38
|
$16.87B 113.87M USD | $9.1K 61.43 USD | $1,049 7.08 USD | $1,053 7.11 USD | $16.87B 113.87M USD | 11.54 | $90.96 0.61 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,057 0.8 USD |
+0.29
|
$150.82B 113.84M USD | $12.04K 9.09 USD | $1,054 0.8 USD | $1,058 0.8 USD | $150.82B 113.84M USD | 0 | $0 0 USD | |
| Century Enka Limited CENTENKA.NS | $430.45 5.21 USD |
+2.16
|
$9.41B 113.82M USD | $104.27K 1.26K USD | $421.7 5.1 USD | $435.2 5.27 USD | $9.41B 113.82M USD | 11.75 | $36.62 0.44 USD | |
| NATURE ENERGY T 1597.HK | $3.56 0.46 USD |
-0.28
|
$890M 113.8M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $890M 113.8M USD | 0 | -$0.15 -0.01 USD | |
| Tribal Group plc T3G.F | $0.45 0.49 USD |
0
|
$104.08M 113.77M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.5 USD | $104.08M 113.77M USD | 15.06 | $0.03 0.03 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,088 14.09 USD |
-0.19
|
$16.85B 113.74M USD | $2.2K 14.85 USD | $2,086 14.08 USD | $2,092 14.12 USD | $16.85B 113.74M USD | 23.87 | $87.45 0.59 USD | |
| Laramide Resources Ltd. L4R.F | $0.4099 0.45 USD |
-0.49
|
$104.03M 113.72M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $104.03M 113.72M USD | 0 | -$0.02 -0.02 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,070 4.58 USD |
0
|
$150.63B 113.7M USD | $55 0.04 USD | $6,070 4.58 USD | $6,070 4.58 USD | $150.63B 113.7M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $1.97 2.16 USD |
-0.2
|
$104.01M 113.69M USD | $500 546.57 USD | $1.97 2.16 USD | $1.97 2.16 USD | $104.01M 113.69M USD | 14.09 | $0.14 0.15 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Innowireless Co., Ltd. 073490.KQ | $19,800 14.95 USD |
-0.25
|
$150.56B 113.65M USD | $496 0.37 USD | $19,800 14.95 USD | $19,920 15.04 USD | $150.56B 113.65M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $596.1 7.21 USD |
+0.03
|
$9.39B 113.59M USD | $4.54K 54.89 USD | $578.8 7 USD | $598.65 7.24 USD | $9.39B 113.59M USD | 57.81 | $10.31 0.12 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,926 13 USD |
-8.93
|
$16.82B 113.57M USD | $37.8K 255.16 USD | $1,926 13 USD | $1,970 13.3 USD | $16.82B 113.57M USD | 6.50 | $296.16 2 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.5699 0.62 USD |
+2.9
|
$103.87M 113.54M USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $103.87M 113.54M USD | 0 | -$0.23 -0.2 USD | |
| Capral Limited CBZ.F | $6 6.56 USD |
+0.84
|
$103.87M 113.54M USD | $1.14K 1.25K USD | $6 6.56 USD | $6 6.56 USD | $103.87M 113.54M USD | 5.76 | $1.04 1.14 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,185 1.65 USD |
-0.68
|
$150.41B 113.54M USD | $7.92K 5.98 USD | $2,185 1.65 USD | $2,225 1.68 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,850 12.49 USD |
0
|
$16.81B 113.45M USD | $100 0.68 USD | $1,850 12.49 USD | $1,850 12.49 USD | $16.81B 113.45M USD | 13.10 | $141.16 0.95 USD | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Goldquest Mining Corp. M1W.F | $0.34 0.37 USD |
-6.59
|
$103.78M 113.44M USD | $17.24K 18.85K USD | $0.34 0.37 USD | $0.34 0.37 USD | $103.78M 113.44M USD | 0 | -$0.01 -0.01 USD | |
| Exagen Inc. E08A.F | $4.96 5.42 USD |
-6.42
|
$103.78M 113.44M USD | $672 734.59 USD | $4.96 5.42 USD | $4.96 5.42 USD | $103.78M 113.44M USD | 0 | -$0.76 -0.8 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
-3.35
|
$103.71M 113.37M USD | $1.5K 1.64K USD | $1.73 1.89 USD | $1.73 1.89 USD | $103.71M 113.37M USD | 10.81 | $0.16 0.17 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 25.00 | $0.06 0.007 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,320 2.51 USD |
+1.53
|
$150.16B 113.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.16B 113.34M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,245 3.2 USD |
+1.56
|
$150.08B 113.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.08B 113.28M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,617 10.92 USD |
-1.46
|
$16.78B 113.28M USD | $4.3K 29.03 USD | $1,612 10.88 USD | $1,636 11.04 USD | $16.78B 113.28M USD | 7.88 | $205.04 1.38 USD | |
| Tower Properties Company TPRP | $25,000 — |
0
|
$113.28M — | $3 — | $25,000 — | $25,000 — | $113.28M — | 454.54 | $55 — | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $663 63.6 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| Netfonds AG NF4.F | $43.2 47.22 USD |
+2.37
|
$103.52M 113.16M USD | $113 123.52 USD | $43 47 USD | $43.2 47.22 USD | $103.52M 113.16M USD | 254.11 | $0.17 0.19 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,380 1508.53 USD |
-6.12
|
$103.5M 113.14M USD | $5 5.47 USD | $1,380 1508.53 USD | $1,380 1508.53 USD | $103.5M 113.14M USD | 0 | -$74.68 -81.6 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,945 3.73 USD |
+3.56
|
$149.81B 113.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.81B 113.08M USD | 0 | $0 0 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,210 0.14 USD |
+1.38
|
$1.77T 113.07M USD | $53.7K 3.43 USD | $2,190 0.14 USD | $2,210 0.14 USD | $1.77T 113.07M USD | 13.38 | $165.09 0.01 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $519.9 6.29 USD |
+0.46
|
$9.35B 113.06M USD | $2.23K 26.99 USD | $507.65 6.14 USD | $525.25 6.35 USD | $9.35B 113.06M USD | 0 | -$6.42 -0.07 USD | |
| NPC Co., Ltd. 004255.KS | $2,410 1.82 USD |
-0.21
|
$149.77B 113.05M USD | $16 0.01 USD | $2,410 1.82 USD | $2,420 1.83 USD | $149.77B 113.05M USD | 0 | $0 0 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.37K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Zuari Agro Chemicals Limited ZUARI.NS | $222.02 2.69 USD |
-1.49
|
$9.34B 112.97M USD | $289.15K 3.5K USD | $221.06 2.67 USD | $226.8 2.74 USD | $9.34B 112.97M USD | 4.24 | $52.33 0.63 USD | |
| NANYANG HOLD 0212.HK | $26 3.32 USD |
-0.76
|
$883.16M 112.92M USD | $500 63.93 USD | $25.5 3.26 USD | $25.5 3.26 USD | $883.16M 112.92M USD | 0 | -$4.32 -0.5 USD | |
| FuelCell Energy, Inc. FCEL.MX | $77 4.56 USD |
0
|
$1.91B 112.88M USD | $0 0 USD | $77 4.56 USD | $77 4.56 USD | $1.91B 112.88M USD | 0 | -$154.6 -9.1 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $308 2.08 USD |
-0.96
|
$16.72B 112.88M USD | $9.2K 62.1 USD | $307 2.07 USD | $308 2.08 USD | $16.72B 112.88M USD | 15.54 | $19.81 0.13 USD | |
| Kopran Limited KOPRAN.NS | $193.22 2.34 USD |
+2.04
|
$9.33B 112.87M USD | $169.29K 2.05K USD | $190.5 2.3 USD | $195.2 2.36 USD | $9.33B 112.87M USD | 19.61 | $9.85 0.12 USD | |
| DYPNF Co.,Ltd 104460.KQ | $15,470 11.68 USD |
-0.32
|
$149.53B 112.87M USD | $1.53K 1.15 USD | $15,430 11.65 USD | $15,560 11.75 USD | $149.53B 112.87M USD | 0 | $0 0 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $221.8 2.68 USD |
-1.51
|
$9.33B 112.86M USD | $11.18K 135.22 USD | $221.15 2.68 USD | $227.3 2.75 USD | $9.33B 112.86M USD | 4.23 | $52.34 0.63 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Kopran Limited KOPRAN.BO | $193.15 2.34 USD |
+2.3
|
$9.33B 112.83M USD | $12.5K 151.22 USD | $185.7 2.25 USD | $194.45 2.35 USD | $9.33B 112.83M USD | 19.58 | $9.86 0.12 USD | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Oie Sangyo Co., Ltd. 7481.T | $1,984 13.39 USD |
+0.3
|
$16.71B 112.8M USD | $3.1K 20.93 USD | $1,966 13.27 USD | $1,984 13.39 USD | $16.71B 112.8M USD | 5.06 | $391.64 2.64 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,080 4.59 USD |
-0.65
|
$149.42B 112.79M USD | $8.82K 6.66 USD | $6,080 4.59 USD | $6,150 4.64 USD | $149.42B 112.79M USD | 0 | $0 0 USD | |
| Satoh & Co., Ltd. 9996.T | $1,905 12.86 USD |
-1.3
|
$16.7B 112.75M USD | $400 2.7 USD | $1,905 12.86 USD | $1,913 12.91 USD | $16.7B 112.75M USD | 12.23 | $155.75 1.05 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $850 0.05 USD |
+6.25
|
$1.76T 112.75M USD | $3.7M 236.53 USD | $800 0.05 USD | $850 0.05 USD | $1.76T 112.75M USD | 6.26 | $135.58 0.008 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.46 0.51 USD |
0
|
$103.1M 112.7M USD | $1 1.09 USD | $0.46 0.51 USD | $0.46 0.51 USD | $103.1M 112.7M USD | 0 | -$0.04 -0.04 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $4,105 3.1 USD |
+0.74
|
$149.17B 112.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.17B 112.6M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $17,530 13.23 USD |
+1.62
|
$149.12B 112.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.12B 112.56M USD | 0 | $0 0 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $129.35 1.56 USD |
-6.17
|
$9.3B 112.53M USD | $265.9K 3.22K USD | $127 1.54 USD | $130.75 1.58 USD | $9.3B 112.53M USD | 8.60 | $15.03 0.18 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,845 2.9 USD |
+0.26
|
$149.01B 112.48M USD | $87 0.07 USD | $3,840 2.9 USD | $3,850 2.91 USD | $149.01B 112.48M USD | 0 | $0 0 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $932.8 11.29 USD |
+5
|
$9.3B 112.47M USD | $19K 229.81 USD | $880 10.65 USD | $932.8 11.29 USD | $9.3B 112.47M USD | 31.34 | $29.76 0.36 USD | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Afentra plc TB8A.F | $0.4299 0.47 USD |
-2.7
|
$102.85M 112.43M USD | $4.56K 4.99K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $102.85M 112.43M USD | 2.27 | $0.19 0.21 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $16,120 12.17 USD |
+0.5
|
$148.92B 112.41M USD | $50.66K 38.24 USD | $16,050 12.12 USD | $16,480 12.44 USD | $148.92B 112.41M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.11 0.12 USD |
-21.65
|
$102.82M 112.4M USD | $25K 27.33K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $102.82M 112.4M USD | 0 | $0 0 USD | |
| Singular People, S.A. H0U.F | $1.84 2.01 USD |
-0.54
|
$102.82M 112.39M USD | $249 272.19 USD | $1.84 2.01 USD | $1.84 2.01 USD | $102.82M 112.39M USD | 18.39 | $0.1 0.11 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,636 11.04 USD |
+1.18
|
$16.64B 112.36M USD | $18K 121.51 USD | $1,612 10.88 USD | $1,638 11.06 USD | $16.64B 112.36M USD | 5.90 | $276.99 1.87 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,340 13.09 USD |
-0.46
|
$148.82B 112.34M USD | $5.55K 4.19 USD | $17,270 13.04 USD | $17,440 13.16 USD | $148.82B 112.34M USD | 0 | $0 0 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| NCS&A Co., Ltd. 9709.T | $1,028 6.94 USD |
+0.39
|
$16.64B 112.29M USD | $12.6K 85.05 USD | $1,010 6.82 USD | $1,029 6.95 USD | $16.64B 112.29M USD | 11.07 | $92.83 0.63 USD | |
| ValueCommerce Co., Ltd. 2491.T | $768 5.18 USD |
-0.13
|
$16.63B 112.27M USD | $13.7K 92.48 USD | $764 5.16 USD | $770 5.2 USD | $16.63B 112.27M USD | 5.74 | $133.65 0.9 USD | |
| Primary Bank PRMY | $24.1 — |
-1.63
|
$112.26M — | $1.1K — | $24.1 — | $24.1 — | $112.26M — | 11.53 | $2.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||