结果页面 519，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.15 0.54 USD |
+0.59
|
NT$1.33B 42.42M USD | NT$2.00K 63.55 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$1.33B 42.42M USD | 11.99 | NT$1.43 0.05 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.64 0.05 USD |
-0.61
|
THB 1.51B 42.4M USD | THB 30.10K 846.93 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.4M USD | 12.61 | THB 0.13 0.003 USD | ||
| Gala Incorporated 4777.T | ¥224 1.51 USD |
+0.9
|
¥6B 42.38M USD | ¥35K 238.28 USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥6B 42.38M USD | 0 | -¥35 -0.2 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,530 2.66 USD |
-0.14
|
₩56B 42.38M USD | ₩4K 3 USD | ₩3,495 2.64 USD | ₩3,560 2.69 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
| Orca Energy ORXGF | $2.14 — |
0
|
$42.37M — | $344.00 — | $2.28 — | $2.28 — | $42.37M — | 0 | -$0.06 — | ||
| AS Ekspress Grupp DYC.F | €1.19 1.3 USD |
0
|
€38.76M 42.37M USD | €14.00 15.3 USD | €1.19 1.3 USD | €1.19 1.3 USD | €38.76M 42.37M USD | 7.40 | €0.16 0.17 USD | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 172.00 25.22 USD |
+0.58
|
DKK 288.99M 42.37M USD | DKK 677.00 99.26 USD | DKK 164.00 24.05 USD | DKK 173.00 25.37 USD | DKK 288.99M 42.37M USD | 1.77 | DKK 96.75 14.19 USD | ||
| Xplus Inc. 373200.KQ | ₩510 0.38 USD |
+0.2
|
₩56B 42.35M USD | ₩185K 139.97 USD | ₩504 0.38 USD | ₩516 0.39 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥779 5.26 USD |
+0.65
|
¥6B 42.33M USD | ¥5K 32.4 USD | ¥773 5.22 USD | ¥781 5.27 USD | ¥6B 42.33M USD | 11.24 | ¥69 0.47 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,978 20.1 USD |
+0.95
|
¥6B 42.32M USD | ¥1K 8.1 USD | ¥2,939 19.84 USD | ¥2,978 20.1 USD | ¥6B 42.32M USD | 40.05 | ¥74 0.5 USD | ||
| Vext Science, Inc. VV5.F | €0.14 0.15 USD |
-0.71
|
€38.71M 42.31M USD | €39.12K 42.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.71M 42.31M USD | 0 | -€0.06 -0.06 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,606 17.59 USD |
+0.04
|
¥6B 42.3M USD | ¥3K 21.6 USD | ¥2,605 17.58 USD | ¥2,628 17.74 USD | ¥6B 42.3M USD | 8.55 | ¥305 2.06 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,818 1.37 USD |
-0.98
|
₩56B 42.3M USD | ₩68K 51.33 USD | ₩1,815 1.37 USD | ₩1,867 1.41 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,373 1.04 USD |
+3.78
|
₩56B 42.28M USD | ₩260K 196.54 USD | ₩1,323 1 USD | ₩1,400 1.06 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
| Unitas DTVM S.A. FLMA11.SA | R$151.06 30.62 USD |
+0.38
|
R$208.56M 42.27M USD | R$218.00 44.19 USD | R$150.10 30.42 USD | R$154.72 31.36 USD | R$208.56M 42.27M USD | 0 | R$0.00 0 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹56.96 0.69 USD |
-4.99
|
₹3.49B 42.26M USD | ₹153.00 1.85 USD | ₹56.96 0.69 USD | ₹57.01 0.69 USD | ₹3.49B 42.26M USD | 9.35 | ₹6.09 0.07 USD | ||
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
+0.8
|
€38.65M 42.25M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.65M 42.25M USD | 0 | €0.00 0 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹55.79 0.67 USD |
-1.81
|
₹3.49B 42.25M USD | ₹20.21K 244.48 USD | ₹54.15 0.66 USD | ₹57.49 0.7 USD | ₹3.49B 42.25M USD | 9.16 | ₹6.09 0.07 USD | ||
| Yongmao Holdings Limited BKX.SI | SGD 0.64 0.48 USD |
+2.42
|
SGD 56.36M 42.24M USD | SGD 1.30K 974.29 USD | SGD 0.46 0.34 USD | SGD 0.64 0.48 USD | SGD 56.36M 42.24M USD | 15.87 | SGD 0.04 0.03 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 438.00 0.03 USD |
+1.39
|
IDR 660.42B 42.2M USD | IDR 1.17M 74.92 USD | IDR 432.00 0.03 USD | IDR 438.00 0.03 USD | IDR 660.42B 42.2M USD | 8.49 | IDR 51.58 0.003 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,506 1.14 USD |
+1.14
|
₩56B 42.19M USD | ₩252K 190.19 USD | ₩1,460 1.1 USD | ₩1,508 1.14 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
| geechs inc. 7060.T | ¥612 4.13 USD |
+0.49
|
¥6B 42.19M USD | ¥17K 116.1 USD | ¥608 4.1 USD | ¥620 4.19 USD | ¥6B 42.19M USD | 27.53 | ¥22 0.15 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.40 0.44 USD |
+0.5
|
€38.59M 42.18M USD | €0.00 0 USD | €0.38 0.41 USD | €0.40 0.44 USD | €38.59M 42.18M USD | 4.48 | €0.09 0.1 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
+2.13
|
€38.59M 42.18M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €38.59M 42.18M USD | 0 | -€0.03 -0.03 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.22 0.06 USD |
+2.78
|
THB 1.50B 42.16M USD | THB 4.30K 120.99 USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 1.50B 42.16M USD | 17.07 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.22 0.06 USD |
+2.78
|
THB 1.50B 42.16M USD | THB 4.30K 120.99 USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 1.50B 42.16M USD | 74.00 | THB 0.03 0.0008 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,610 31.12 USD |
0
|
¥6B 42.14M USD | ¥700 4.73 USD | ¥4,610 31.12 USD | ¥4,620 31.19 USD | ¥6B 42.14M USD | 7.68 | ¥600 4.05 USD | ||
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | THB 4.68 0.13 USD |
0
|
THB 1.50B 42.14M USD | THB 123.30K 3.47K USD | THB 4.62 0.13 USD | THB 4.68 0.13 USD | THB 1.50B 42.14M USD | 12.99 | THB 0.36 0.01 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.55 1.69 USD | €38.54M 42.13M USD | 0 | -€0.76 -0.8 USD | ||
| M - mart Inc. 4380.T | ¥1,276 8.61 USD |
-0.85
|
¥6B 42.12M USD | ¥1K 9.45 USD | ¥1,270 8.57 USD | ¥1,287 8.69 USD | ¥6B 42.12M USD | 15.73 | ¥81 0.55 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥128 0.86 USD |
0
|
¥6B 42.12M USD | ¥339K 2.29K USD | ¥126 0.85 USD | ¥129 0.87 USD | ¥6B 42.12M USD | 37.20 | ¥3 0.02 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.50 1.54 USD |
+0.52
|
NT$1.33B 42.11M USD | NT$19.01K 604.02 USD | NT$48.25 1.53 USD | NT$48.50 1.54 USD | NT$1.33B 42.11M USD | 15.44 | NT$3.14 0.1 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.65 0.69 USD |
0
|
NT$1.32B 42.08M USD | NT$1.00K 31.78 USD | NT$21.65 0.69 USD | NT$21.65 0.69 USD | NT$1.32B 42.08M USD | 50.34 | NT$0.43 0.01 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,321 1 USD |
+0.76
|
₩56B 42.07M USD | ₩260K 195.91 USD | ₩1,288 0.97 USD | ₩1,369 1.03 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 303.00 8.53 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.11 | THB 11.10 0.31 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.46 | THB 10.88 0.31 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹45.20 0.55 USD |
+4.27
|
₹3.47B 42.04M USD | ₹2.99K 36.15 USD | ₹44.10 0.53 USD | ₹45.51 0.55 USD | ₹3.47B 42.04M USD | 7.10 | ₹6.36 0.08 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,575 1.19 USD |
+0.83
|
₩56B 42.02M USD | ₩463K 349.4 USD | ₩1,548 1.17 USD | ₩1,590 1.2 USD | ₩56B 42.02M USD | 0 | ₩0 0 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,473.20 42.02 USD |
+1.2
|
₹3.47B 42.02M USD | ₹49.00 0.59 USD | ₹3,432.10 41.52 USD | ₹3,528.00 42.68 USD | ₹3.47B 42.02M USD | 8.76 | ₹396.06 4.79 USD | ||
| Damartex 6C3.SG | €2.88 3.15 USD |
-1.37
|
€38.42M 42M USD | €0.00 0 USD | €2.88 3.15 USD | €3.02 3.3 USD | €38.42M 42M USD | 0 | -€1.34 -1.4 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,380 1.04 USD |
+2
|
₩56B 42M USD | ₩37K 27.94 USD | ₩1,349 1.02 USD | ₩1,400 1.06 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
| Windrock Land Company WRLC | $449.99 — |
+0.19
|
$42.00M — | $11.00 — | $449.15 — | $450.00 — | $42.00M — | 0 | $0.00 — | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $50.00 — | $1.00 — | $1.00 — | $41.99M — | 0 | -$0.04 — | ||
| Zenith Minerals Limited ZCB.F | €0.06 0.06 USD |
+42.31
|
€38.41M 41.99M USD | €28.87K 31.56K USD | €0.06 0.06 USD | €0.06 0.06 USD | €38.41M 41.99M USD | 0 | €0.00 0 USD | ||
| Energía Latina S.A. ENLASA.SN | CLP 945 0.96 USD |
0
|
CLP 41B 41.99M USD | CLP 289 0.29 USD | CLP 945 0.96 USD | CLP 945 0.96 USD | CLP 41B 41.99M USD | 12.93 | CLP 73 0.07 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,220 14.99 USD |
+0.68
|
¥6B 41.98M USD | ¥11K 73.58 USD | ¥2,195 14.82 USD | ¥2,239 15.11 USD | ¥6B 41.98M USD | 6.09 | ¥364 2.46 USD | ||
| CHF/BND 290740.KQ | ₩6,060 4.57 USD |
+0.66
|
₩56B 41.95M USD | ₩10K 7.72 USD | ₩5,980 4.51 USD | ₩6,100 4.6 USD | ₩56B 41.95M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩3,720 2.81 USD |
+7.51
|
₩56B 41.92M USD | ₩40K 29.84 USD | ₩3,420 2.58 USD | ₩3,730 2.82 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.30 13.45 USD |
-0.81
|
€38.35M 41.92M USD | €1.77K 1.93K USD | €12.10 13.23 USD | €12.75 13.94 USD | €38.35M 41.92M USD | 37.50 | €0.33 0.36 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$43.90 1.39 USD |
-0.23
|
NT$1.32B 41.9M USD | NT$17.28K 549.05 USD | NT$41.90 1.33 USD | NT$44.00 1.4 USD | NT$1.32B 41.9M USD | 15.45 | NT$2.84 0.09 USD | ||
| Tocvan Ventures TCVNF | $0.63 — |
0
|
$41.88M — | $1.00K — | $0.74 — | $0.74 — | $41.88M — | 0 | -$0.02 — | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹40.05 0.48 USD |
-0.67
|
₹3.46B 41.87M USD | ₹110.71K 1.34K USD | ₹39.45 0.48 USD | ₹41.56 0.5 USD | ₹3.46B 41.87M USD | 14.00 | ₹2.86 0.03 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,165 2.39 USD |
-1.56
|
₩55B 41.84M USD | ₩430K 324.56 USD | ₩3,140 2.37 USD | ₩3,245 2.45 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,542 1.16 USD |
+0.39
|
₩55B 41.82M USD | ₩102K 76.63 USD | ₩1,531 1.16 USD | ₩1,554 1.17 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩20,800 15.7 USD |
0
|
₩55B 41.81M USD | ₩8K 6.3 USD | ₩20,300 15.32 USD | ₩20,950 15.81 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.70 0.4 USD |
0
|
NT$1.32B 41.81M USD | NT$128.26K 4.08K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$1.32B 41.81M USD | 0 | -NT$0.28 -0.008 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥588 3.97 USD |
0
|
¥6B 41.81M USD | ¥2K 15.53 USD | ¥588 3.97 USD | ¥592 4 USD | ¥6B 41.81M USD | 14.59 | ¥40 0.27 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,430 4.1 USD |
+0.37
|
₩55B 41.8M USD | ₩7K 5.56 USD | ₩5,370 4.05 USD | ₩5,430 4.1 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
| Forsys Metals Corp. F2T.F | €0.16 0.17 USD |
+0.13
|
€38.23M 41.79M USD | €8.00K 8.75K USD | €0.16 0.17 USD | €0.16 0.17 USD | €38.23M 41.79M USD | 0 | -€0.01 -0.01 USD | ||
| West Shore Bank WSSH | $33.90 — |
0
|
$41.78M — | $200.00 — | $33.75 — | $34.00 — | $41.78M — | 8.62 | $3.93 — | ||
| Mipox Corporation 5381.T | ¥447 3.02 USD |
+2.29
|
¥6B 41.77M USD | ¥97K 655.45 USD | ¥436 2.94 USD | ¥447 3.02 USD | ¥6B 41.77M USD | 8.79 | ¥51 0.34 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.55 6.07 USD |
+0.91
|
€38.21M 41.77M USD | €44.00 48.1 USD | €5.55 6.07 USD | €5.55 6.07 USD | €38.21M 41.77M USD | 0 | -€0.27 -0.2 USD | ||
| Accrete Inc. 4395.T | ¥914 6.17 USD |
+1.22
|
¥6B 41.77M USD | ¥28K 186.98 USD | ¥903 6.1 USD | ¥923 6.23 USD | ¥6B 41.77M USD | 41.32 | ¥22 0.15 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.50 0.06 USD |
+1.02
|
HK$326.65M 41.77M USD | HK$80.00K 10.23K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$326.65M 41.77M USD | 0 | HK$0.00 0 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €280.00 306.08 USD |
0
|
€38.20M 41.75M USD | €0.00 0 USD | €280.00 306.08 USD | €280.00 306.08 USD | €38.20M 41.75M USD | 7.48 | €37.41 40.89 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.71 0.1 USD |
+6.02
|
DKK 284.72M 41.75M USD | DKK 26.14K 3.83K USD | DKK 0.68 0.1 USD | DKK 0.71 0.1 USD | DKK 284.72M 41.75M USD | 0 | -DKK 0.33 -0.04 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩3,865 2.92 USD |
+4.88
|
₩55B 41.72M USD | ₩60K 45.6 USD | ₩3,695 2.79 USD | ₩3,890 2.94 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.55 0.75 USD |
+0.21
|
NT$1.31B 41.7M USD | NT$25.11K 798 USD | NT$23.50 0.75 USD | NT$23.60 0.75 USD | NT$1.31B 41.7M USD | 0 | -NT$0.20 -0.006 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,200 21.6 USD |
+3.56
|
¥6B 41.69M USD | ¥60K 402.32 USD | ¥3,080 20.79 USD | ¥3,350 22.61 USD | ¥6B 41.69M USD | 3.56 | ¥897 6.06 USD | ||
| Dorel Industries Inc. DO4C.F | €1.13 1.24 USD |
+2.73
|
€38.14M 41.69M USD | €50.00 54.66 USD | €1.13 1.24 USD | €1.13 1.24 USD | €38.14M 41.69M USD | 0 | -€5.03 -5.4 USD | ||
| Insig AI Plc 8LF.F | €0.21 0.23 USD |
0
|
€38.13M 41.69M USD | €0.00 0 USD | €0.16 0.18 USD | €0.21 0.23 USD | €38.13M 41.69M USD | 0 | -€0.05 -0.05 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩30,700 23.17 USD |
+2.5
|
₩55B 41.67M USD | ₩3K 2.35 USD | ₩29,750 22.46 USD | ₩31,000 23.4 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,520 4.17 USD |
+1.66
|
₩55B 41.67M USD | ₩17K 12.93 USD | ₩5,380 4.06 USD | ₩5,520 4.17 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥434 2.93 USD |
-0.23
|
¥6B 41.66M USD | ¥60K 402.99 USD | ¥429 2.9 USD | ¥435 2.94 USD | ¥6B 41.66M USD | 17.29 | ¥25 0.17 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,181 7.97 USD |
+2.96
|
¥6B 41.66M USD | ¥42K 284.19 USD | ¥1,142 7.71 USD | ¥1,183 7.99 USD | ¥6B 41.66M USD | 14.56 | ¥81 0.55 USD | ||
| ImmuCell Corporation IUL.F | €4.06 4.44 USD |
0
|
€38.08M 41.63M USD | €730.00 797.99 USD | €4.06 4.44 USD | €4.06 4.44 USD | €38.08M 41.63M USD | 16.91 | €0.24 0.26 USD | ||
| YOC AG YOC.F | €10.95 11.97 USD |
-0.9
|
€38.07M 41.61M USD | €270.00 295.15 USD | €10.95 11.97 USD | €10.95 11.97 USD | €38.07M 41.61M USD | 21.47 | €0.51 0.56 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,830 2.89 USD |
+2.54
|
₩55B 41.6M USD | ₩46K 34.63 USD | ₩3,735 2.82 USD | ₩3,830 2.89 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
| Tekna Holding ASA 8VB.MU | €0.27 0.3 USD |
-0.36
|
€38.05M 41.6M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €38.05M 41.6M USD | 0 | -€0.04 -0.04 USD | ||
| CHINNEY INV 0216.HK | HK$0.59 0.08 USD |
+3.51
|
HK$325.31M 41.59M USD | HK$4.00K 511.45 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$325.31M 41.59M USD | 0 | -HK$1.02 -0.1 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩1,692 1.28 USD |
+3.61
|
₩55B 41.58M USD | ₩172K 129.59 USD | ₩1,639 1.24 USD | ₩1,696 1.28 USD | ₩55B 41.58M USD | 0 | ₩0 0 USD | ||
| Asiaray Media Group Limited 1993.HK | HK$0.67 0.09 USD |
0
|
HK$324.89M 41.54M USD | HK$4.50K 575.38 USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$324.89M 41.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.42 0.46 USD |
0
|
€37.99M 41.53M USD | €1.50K 1.64K USD | €0.42 0.46 USD | €0.42 0.46 USD | €37.99M 41.53M USD | 0 | -€0.03 -0.03 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,870 2.17 USD |
+1.95
|
₩55B 41.52M USD | ₩46K 34.46 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
0
|
€37.95M 41.48M USD | €29.08K 31.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.95M 41.48M USD | 0 | -€0.01 -0.01 USD | ||
| AViTA Corporation 4735.TWO | NT$33.90 1.08 USD |
+1.19
|
NT$1.31B 41.48M USD | NT$34.97K 1.11K USD | NT$33.55 1.07 USD | NT$33.95 1.08 USD | NT$1.31B 41.48M USD | 14.61 | NT$2.32 0.07 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.79 0.4 USD |
-0.73
|
₹3.43B 41.46M USD | ₹94.96K 1.15K USD | ₹32.25 0.39 USD | ₹33.33 0.4 USD | ₹3.43B 41.46M USD | 10.54 | ₹3.11 0.04 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.20 11.15 USD |
0
|
€37.91M 41.44M USD | €15.92K 17.4K USD | €10.10 11.04 USD | €10.90 11.92 USD | €37.91M 41.44M USD | 3.21 | €3.17 3.47 USD | ||
| Ene Technology Inc. 6243.TW | NT$28.80 0.92 USD |
+1.77
|
NT$1.30B 41.43M USD | NT$71.25K 2.26K USD | NT$28.30 0.9 USD | NT$29.15 0.93 USD | NT$1.30B 41.43M USD | 288.00 | NT$0.10 0.003 USD | ||
| FibroGen, Inc. FGEN.MX | MX$167.00 9.89 USD |
0
|
MX$699.34M 41.41M USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$699.34M 41.41M USD | 0 | -MX$235.70 -13.9 USD | ||
| Touchmark Bancshares TMAK | $9.25 — |
0
|
$41.40M — | $200.00 — | $9.25 — | $9.25 — | $41.40M — | 28.90 | $0.32 — | ||
| Heritage Global Inc. LGC.F | €1.09 1.19 USD |
0
|
€37.87M 41.4M USD | €55.00 60.12 USD | €1.09 1.19 USD | €1.09 1.19 USD | €37.87M 41.4M USD | 15.57 | €0.07 0.08 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,990 1.5 USD |
+2.31
|
₩55B 41.38M USD | ₩176K 133.02 USD | ₩1,946 1.47 USD | ₩2,010 1.52 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,965 13.26 USD |
-0.05
|
¥6B 41.38M USD | ¥1K 7.43 USD | ¥1,965 13.26 USD | ¥1,966 13.27 USD | ¥6B 41.38M USD | 12.44 | ¥158 1.07 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€37.83M 41.36M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €37.83M 41.36M USD | 0.54 | €4.26 4.66 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,675 18.06 USD |
+1.06
|
¥6B 41.35M USD | ¥100 0.68 USD | ¥2,675 18.06 USD | ¥2,675 18.06 USD | ¥6B 41.35M USD | 16.24 | ¥165 1.11 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,684 1.27 USD |
+4.14
|
₩55B 41.34M USD | ₩33K 25.13 USD | ₩1,611 1.22 USD | ₩1,694 1.28 USD | ₩55B 41.34M USD | 0 | ₩0 0 USD | ||
| TRF Limited TRF.BO | ₹310.50 3.76 USD |
+0.91
|
₹3.42B 41.34M USD | ₹305.00 3.69 USD | ₹307.55 3.72 USD | ₹316.90 3.83 USD | ₹3.42B 41.34M USD | 29.76 | ₹10.43 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||