结果页面 519，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$205.00 41.55 USD |
<0.01
|
R$153.75M 31.16M USD | R$2.00 0.41 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 46.00 11.69 USD |
+3.37
|
PLN 122.57M 31.16M USD | PLN 290.00 73.71 USD | PLN 45.00 11.44 USD | PLN 46.00 11.69 USD | PLN 122.57M 31.16M USD | 7.71 | PLN 5.96 1.51 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 487.53B 31.15M USD | IDR 5.32M 339.9 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 487.53B 31.15M USD | 2.00 | IDR 97.29 0.006 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.53 0.27 USD |
-1.53
|
₹2.57B 31.15M USD | ₹149.10K 1.8K USD | ₹22.11 0.27 USD | ₹23.39 0.28 USD | ₹2.57B 31.15M USD | 22.98 | ₹0.98 0.01 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 10.00 1.47 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 17.21 | DKK 244.02 35.78 USD | ||
Aurora Mobile
JG
US
|
$5.22 — |
-8.26
|
$31.11M — | $4.83K — | $5.11 — | $5.50 — | $31.11M — | 52.19 | $0.10 — | ||
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,780 8.14 USD |
+0.09
|
₩41B 31.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹156.00 1.89 USD |
0
|
₹2.57B 31.1M USD | ₹1.90K 22.97 USD | ₹155.00 1.88 USD | ₹157.45 1.9 USD | ₹2.57B 31.1M USD | 34.36 | ₹4.54 0.05 USD | ||
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.10 1.24 USD |
+0.13
|
NT$978.44M 31.09M USD | NT$7.16K 227.61 USD | NT$39.10 1.24 USD | NT$39.10 1.24 USD | NT$978.44M 31.09M USD | 13.67 | NT$2.86 0.09 USD | ||
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 1.10B 31.09M USD | THB 147.60K 4.15K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
0
|
€26.93M 31.09M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.93M 31.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹102.20 1.24 USD |
+1.69
|
₹2.57B 31.08M USD | ₹1.36K 16.47 USD | ₹100.50 1.22 USD | ₹104.85 1.27 USD | ₹2.57B 31.08M USD | 60.47 | ₹1.69 0.02 USD | ||
PRAP Japan, Inc.
2449.T
JP
|
¥1,033 6.97 USD |
+0.1
|
¥5B 31.07M USD | ¥1K 7.43 USD | ¥1,033 6.97 USD | ¥1,033 6.97 USD | ¥5B 31.07M USD | 9.73 | ¥106 0.72 USD | ||
|
Audacia SA
2JA.F
DE
|
€3.82 4.41 USD |
+0.79
|
€26.91M 31.06M USD | €100.00 115.43 USD | €3.82 4.41 USD | €3.82 4.41 USD | €26.91M 31.06M USD | 95.50 | €0.04 0.05 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,425 2.59 USD |
+2.24
|
₩41B 31.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,670 5.79 USD |
+2.27
|
₩41B 31.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.03M USD | 0 | ₩0 0 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$46.50 1.48 USD |
+0.22
|
NT$976.50M 31.03M USD | NT$6.54K 207.81 USD | NT$46.00 1.46 USD | NT$46.55 1.48 USD | NT$976.50M 31.03M USD | 17.95 | NT$2.59 0.08 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$0.88 0.11 USD |
+6.02
|
HK$242.38M 30.99M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$242.38M 30.99M USD | 0 | HK$0.00 0 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.62 3.02 USD |
+0.77
|
€26.84M 30.98M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.62 3.02 USD | €26.84M 30.98M USD | 13.78 | €0.19 0.22 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€6.95 8.02 USD |
+0.72
|
€26.83M 30.97M USD | €72.00 83.11 USD | €6.90 7.96 USD | €6.95 8.02 USD | €26.83M 30.97M USD | 0 | -€0.19 -0.2 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.75 0.56 USD |
-0.56
|
NT$974.44M 30.96M USD | NT$134.76K 4.28K USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$974.44M 30.96M USD | 161.36 | NT$0.11 0.003 USD | ||
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.17 0.5 USD |
-0.19
|
SEK 316.84M 30.93M USD | SEK 10.71K 1.05K USD | SEK 5.02 0.49 USD | SEK 5.58 0.54 USD | SEK 316.84M 30.93M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,161 7.84 USD |
-0.17
|
¥5B 30.91M USD | ¥800 5.4 USD | ¥1,151 7.77 USD | ¥1,164 7.86 USD | ¥5B 30.91M USD | 6.84 | ¥170 1.15 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 478.00 0.03 USD |
+9.63
|
IDR 483.63B 30.9M USD | IDR 1.23M 78.63 USD | IDR 478.00 0.03 USD | IDR 478.00 0.03 USD | IDR 483.63B 30.9M USD | 0 | -IDR 0.78 -0.00004 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥590 3.98 USD |
-1.17
|
¥5B 30.9M USD | ¥66K 448.89 USD | ¥578 3.9 USD | ¥594 4.01 USD | ¥5B 30.9M USD | 21.25 | ¥28 0.19 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.50 0.04 USD |
+1.35
|
THB 1.10B 30.89M USD | THB 165.50K 4.66K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.10B 30.89M USD | 4.29 | THB 0.35 0.009 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,859 19.3 USD |
+0.03
|
¥5B 30.89M USD | ¥1K 7.43 USD | ¥2,850 19.24 USD | ¥2,860 19.31 USD | ¥5B 30.89M USD | 94.38 | ¥30 0.2 USD | ||
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 116.00 0.0074 USD |
-9.38
|
IDR 483.09B 30.87M USD | IDR 6.25M 399.25 USD | IDR 116.00 0.0074 USD | IDR 128.00 0.0081 USD | IDR 483.09B 30.87M USD | 0 | -IDR 10.53 -0.0006 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.30 0.34 USD |
+4.96
|
€26.74M 30.87M USD | €1.29K 1.49K USD | €0.28 0.32 USD | €0.30 0.35 USD | €26.74M 30.87M USD | 14.80 | €0.02 0.02 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.14 USD |
0
|
€26.74M 30.86M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.74M 30.86M USD | 0 | €0.00 0 USD | ||
|
Damartex
6C3.MU
DE
|
€2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,585 1.95 USD |
+1.17
|
₩41B 30.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.25 0.55 USD |
-1.71
|
NT$970.72M 30.84M USD | NT$17.34K 550.98 USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$970.72M 30.84M USD | 0 | -NT$0.19 -0.006 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹510.20 6.17 USD |
+0.56
|
₹2.55B 30.84M USD | ₹576.00 6.97 USD | ₹506.70 6.13 USD | ₹513.00 6.21 USD | ₹2.55B 30.84M USD | 11.62 | ₹43.89 0.53 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.37 0.04 USD |
+2.24
|
THB 1.10B 30.84M USD | THB 71.20K 2K USD | THB 1.34 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
Central Petroleum Limited
C9J.F
DE
|
€0.04 0.04 USD |
-2.74
|
€26.69M 30.81M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.69M 30.81M USD | 0 | €0.00 0 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.90 5.66 USD |
0
|
€26.68M 30.8M USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €26.68M 30.8M USD | 0 | -€0.85 -0.9 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹145.35 1.76 USD |
+0.38
|
₹2.55B 30.8M USD | ₹3.37K 40.75 USD | ₹134.20 1.62 USD | ₹147.00 1.78 USD | ₹2.55B 30.8M USD | 0 | -₹3.74 -0.04 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,182 0.89 USD |
+4.97
|
₩41B 30.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
Parks! America
PRKA
US
|
$41.00 — |
0
|
$30.78M — | $18.00 — | $37.00 — | $37.00 — | $30.78M — | 20.60 | $1.99 — | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹828.30 10.02 USD |
-2.05
|
₹2.54B 30.78M USD | ₹663.00 8.02 USD | ₹820.00 9.92 USD | ₹835.00 10.1 USD | ₹2.54B 30.78M USD | 71.52 | ₹11.58 0.14 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.92 USD |
+0.25
|
€26.64M 30.75M USD | €7.06K 8.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €26.64M 30.75M USD | 15.91 | €0.05 0.06 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,760 1.33 USD |
+7.71
|
₩41B 30.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.17 0.19 USD |
+13.7
|
€26.63M 30.73M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.17 0.19 USD | €26.63M 30.73M USD | 16.60 | €0.01 0.01 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹143.35 1.73 USD |
-0.24
|
₹2.54B 30.72M USD | ₹1.60K 19.39 USD | ₹142.00 1.72 USD | ₹149.90 1.81 USD | ₹2.54B 30.72M USD | 7.47 | ₹19.17 0.23 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥830 5.6 USD |
-1.07
|
¥5B 30.72M USD | ¥2K 10.8 USD | ¥830 5.6 USD | ¥838 5.66 USD | ¥5B 30.72M USD | 15.36 | ¥54 0.36 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩980 0.74 USD |
-1.41
|
₩41B 30.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹10.00 0.12 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,570.00 0.1 USD |
+1.29
|
IDR 480.48B 30.7M USD | IDR 48.30K 3.09 USD | IDR 1,550.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 480.48B 30.7M USD | 6.98 | IDR 224.75 0.01 USD | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
Lords Group Trading plc
7S6.F
DE
|
€0.16 0.18 USD |
-1.23
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.60M 30.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.32 2.68 USD |
-0.85
|
€26.60M 30.7M USD | €141.00 162.76 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.60M 30.7M USD | 0 | -€0.07 -0.08 USD | ||
|
LEGEND UPSTAR
0459.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
|
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.09B 30.66M USD | 7.37 | THB 0.82 0.02 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,300 1.74 USD |
0
|
₩41B 30.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.52 | ¥35 0.24 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.09B 30.63M USD | THB 14.30K 402.36 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.09B 30.63M USD | THB 14.30K 402.39 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥809 5.46 USD |
+0.12
|
¥5B 30.63M USD | ¥600 4.05 USD | ¥801 5.41 USD | ¥809 5.46 USD | ¥5B 30.63M USD | 90.18 | ¥9 0.06 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$28.90 0.92 USD |
-3.67
|
NT$963.32M 30.61M USD | NT$5.90K 187.51 USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$963.32M 30.61M USD | 14.37 | NT$2.01 0.06 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.81 0.94 USD |
+0.75
|
€26.52M 30.61M USD | €0.00 0 USD | €0.81 0.94 USD | €0.83 0.96 USD | €26.52M 30.61M USD | 0 | -€0.68 -0.7 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹38.60 0.47 USD |
-6.33
|
₹2.53B 30.6M USD | ₹248.17K 3K USD | ₹38.11 0.46 USD | ₹44.00 0.53 USD | ₹2.53B 30.6M USD | 33.56 | ₹1.15 0.01 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,850 2.15 USD |
+1.42
|
₩41B 30.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,015 3.03 USD |
-3.83
|
₩41B 30.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 872.80K 55.77 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 80.50 2.27 USD |
-2.42
|
THB 1.09B 30.58M USD | THB 2.10K 59.09 USD | THB 80.25 2.26 USD | THB 82.50 2.32 USD | THB 1.09B 30.58M USD | 8.84 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 80.50 2.27 USD |
-2.42
|
THB 1.09B 30.58M USD | THB 2.10K 59.09 USD | THB 80.25 2.26 USD | THB 82.50 2.32 USD | THB 1.09B 30.58M USD | 8.84 | THB 9.10 0.26 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.41 — |
0
|
$30.57M — | $2.46K — | $0.41 — | $0.41 — | $30.57M — | 0 | $0.00 — | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€63.50 73.3 USD |
0
|
€26.48M 30.57M USD | €20.00 23.09 USD | €63.50 73.3 USD | €63.50 73.3 USD | €26.48M 30.57M USD | 3.29 | €19.27 22.24 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥909 6.14 USD |
-1.62
|
¥5B 30.56M USD | ¥2K 10.8 USD | ¥909 6.14 USD | ¥919 6.2 USD | ¥5B 30.56M USD | 49.94 | ¥18 0.12 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹259.90 3.14 USD |
+1.19
|
₹2.52B 30.53M USD | ₹1.37K 16.54 USD | ₹251.05 3.04 USD | ₹269.00 3.25 USD | ₹2.52B 30.53M USD | 45.59 | ₹5.70 0.07 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.42 0.48 USD |
-1
|
₹2.52B 30.51M USD | ₹4.61K 55.82 USD | ₹38.50 0.47 USD | ₹41.05 0.5 USD | ₹2.52B 30.51M USD | 18.68 | ₹2.11 0.03 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.45 8.6 USD |
-1.32
|
€26.40M 30.47M USD | €23.00 26.55 USD | €7.45 8.6 USD | €7.60 8.77 USD | €26.40M 30.47M USD | 10.79 | €0.69 0.8 USD | ||
|
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 21.00 2.05 USD |
+2.44
|
SEK 312.04M 30.46M USD | SEK 8.74K 852.74 USD | SEK 20.30 1.98 USD | SEK 21.00 2.05 USD | SEK 312.04M 30.46M USD | 10.82 | SEK 1.94 0.19 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,550 1.92 USD |
+0.59
|
₩40B 30.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹50.27 0.61 USD |
+2.76
|
₹2.52B 30.44M USD | ₹53.80K 650.94 USD | ₹49.02 0.59 USD | ₹51.48 0.62 USD | ₹2.52B 30.44M USD | 0 | -₹10.63 -0.1 USD | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$1.19 0.15 USD |
+30.77
|
HK$238.00M 30.43M USD | HK$35.00K 4.48K USD | HK$1.00 0.13 USD | HK$1.19 0.15 USD | HK$238.00M 30.43M USD | 0 | -HK$0.42 -0.05 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.63 1.88 USD |
+0.37
|
€26.34M 30.41M USD | €250.00 288.58 USD | €1.63 1.88 USD | €1.63 1.88 USD | €26.34M 30.41M USD | 0 | -€0.83 -0.9 USD | ||
|
AMB Financial
AMFC
US
|
$34.17 — |
+0.44
|
$30.41M — | $1.40K — | $34.04 — | $34.05 — | $30.41M — | 8.41 | $4.06 — | ||
|
KPX Lifescience.Co.,Ltd.
114450.KQ
KR
|
₩2,110 1.59 USD |
+2.18
|
₩40B 30.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$16.00 — |
0
|
$30.39M — | $596.00 — | $16.00 — | $16.00 — | $30.39M — | 19.51 | $0.82 — | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹334.90 4.05 USD |
-2.43
|
₹2.51B 30.39M USD | ₹43.00 0.52 USD | ₹330.00 3.99 USD | ₹343.30 4.15 USD | ₹2.51B 30.39M USD | 0 | -₹35.10 -0.4 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 406.00 0.03 USD |
+7.98
|
IDR 475.39B 30.38M USD | IDR 2.24M 143.31 USD | IDR 374.00 0.02 USD | IDR 470.00 0.03 USD | IDR 475.39B 30.38M USD | 0 | -IDR 13.60 -0.0008 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €450.00 519.45 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 12.50 | €1.00 1.15 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.19 0.25 USD |
-3.25
|
MYR 142.80M 30.36M USD | MYR 4.10K 871.78 USD | MYR 1.19 0.25 USD | MYR 1.22 0.26 USD | MYR 142.80M 30.36M USD | 29.75 | MYR 0.04 0.008 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.25 0.8 USD |
-0.2
|
NT$955.43M 30.36M USD | NT$44.11K 1.4K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$955.43M 30.36M USD | 18.98 | NT$1.33 0.04 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩6,140 4.63 USD |
-0.49
|
₩40B 30.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||