Pagina di risultati 522 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,410 4.84 USD |
-0.77
|
₩52B 39.28M USD | ₩11K 8.35 USD | ₩6,410 4.84 USD | ₩6,500 4.91 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.45 0.65 USD |
-0.49
|
NT$1.24B 39.27M USD | NT$2.21K 70.22 USD | NT$20.45 0.65 USD | NT$20.45 0.65 USD | NT$1.24B 39.27M USD | 409.00 | NT$0.05 0.001 USD | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 2.30 0.61 USD |
0
|
SAR 147.20M 39.27M USD | SAR 36.00 9.6 USD | SAR 2.30 0.61 USD | SAR 2.30 0.61 USD | SAR 147.20M 39.27M USD | 0 | -SAR 0.11 -0.02 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.03 0.03 USD |
0
|
€35.89M 39.23M USD | €1.19K 1.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.89M 39.23M USD | 0 | -€0.02 -0.02 USD | ||
| Unite and Grow Inc. 4486.T | ¥736 4.97 USD |
+1.24
|
¥6B 39.23M USD | ¥5K 33.75 USD | ¥727 4.91 USD | ¥736 4.97 USD | ¥6B 39.23M USD | 16.46 | ¥45 0.3 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Dedicare AB (publ) DEDI.ST | SEK 42.00 4.1 USD |
-1.64
|
SEK 401.63M 39.2M USD | SEK 4.42K 431.84 USD | SEK 42.00 4.1 USD | SEK 42.65 4.16 USD | SEK 401.63M 39.2M USD | 10.04 | SEK 4.18 0.41 USD | ||
| Bausen Inc. 2948.TWO | NT$39.75 1.26 USD |
0
|
NT$1.23B 39.16M USD | NT$97.00 3.08 USD | NT$39.75 1.26 USD | NT$39.90 1.27 USD | NT$1.23B 39.16M USD | 18.15 | NT$2.19 0.07 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,109 0.84 USD |
+3.26
|
₩52B 39.15M USD | ₩105K 79.08 USD | ₩1,069 0.81 USD | ₩1,117 0.84 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
| Heritage Global Inc. LGC.F | €1.03 1.13 USD |
-2.83
|
€35.78M 39.12M USD | €55.00 60.12 USD | €1.03 1.13 USD | €1.03 1.13 USD | €35.78M 39.12M USD | 14.71 | €0.07 0.08 USD | ||
| Balco Group AB B9C.F | €1.49 1.63 USD |
0
|
€35.78M 39.11M USD | €1.15K 1.26K USD | €1.49 1.63 USD | €1.49 1.63 USD | €35.78M 39.11M USD | 0 | -€0.15 -0.1 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 408.00 0.03 USD |
+4.62
|
IDR 612.00B 39.11M USD | IDR 151.70K 9.69 USD | IDR 388.00 0.02 USD | IDR 420.00 0.03 USD | IDR 612.00B 39.11M USD | 12.41 | IDR 32.87 0.002 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.98 0.73 USD |
0
|
SGD 52.18M 39.11M USD | SGD 300.00 224.84 USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 52.18M 39.11M USD | 24.50 | SGD 0.04 0.03 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,132 7.64 USD |
-0.26
|
¥6B 39.1M USD | ¥4K 28.35 USD | ¥1,132 7.64 USD | ¥1,134 7.65 USD | ¥6B 39.1M USD | 8.62 | ¥131 0.89 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
0
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| Huddly AS HDLY.OL | NOK 14.95 1.43 USD |
0
|
NOK 407.56M 39.1M USD | NOK 110.00 10.55 USD | NOK 13.80 1.32 USD | NOK 14.95 1.43 USD | NOK 407.56M 39.1M USD | 0 | -NOK 7.50 -0.7 USD | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 45.00 0.0028 USD |
-2.17
|
IDR 611.65B 39.09M USD | IDR 321.60K 20.55 USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 611.65B 39.09M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹73.85 0.89 USD |
-1.03
|
₹3.23B 39.04M USD | ₹9.05K 109.45 USD | ₹73.52 0.89 USD | ₹75.40 0.91 USD | ₹3.23B 39.04M USD | 0 | -₹15.51 -0.1 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$55.30 1.76 USD |
+2.6
|
NT$1.23B 39.01M USD | NT$71.80K 2.28K USD | NT$53.10 1.69 USD | NT$56.80 1.8 USD | NT$1.23B 39.01M USD | 9.87 | NT$5.60 0.18 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥806 5.44 USD |
-0.49
|
¥6B 39M USD | ¥7K 48.6 USD | ¥805 5.43 USD | ¥813 5.49 USD | ¥6B 39M USD | 82.92 | ¥10 0.07 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,910 1.44 USD |
-0.68
|
₩52B 38.99M USD | ₩47K 35.15 USD | ₩1,900 1.43 USD | ₩1,929 1.46 USD | ₩52B 38.99M USD | 0 | ₩0 0 USD | ||
| Marinomed Biotech AG 93Z.F | €18.30 20 USD |
-0.54
|
€35.66M 38.98M USD | €20.00 21.86 USD | €18.30 20 USD | €18.30 20 USD | €35.66M 38.98M USD | 3.35 | €5.46 5.97 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩7,570 5.71 USD |
+29.85
|
₩52B 38.98M USD | ₩405K 305.87 USD | ₩5,830 4.4 USD | ₩7,570 5.71 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,210 4.69 USD |
+0.16
|
₩52B 38.98M USD | ₩26K 19.55 USD | ₩6,140 4.63 USD | ₩6,260 4.73 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩641 0.48 USD |
+0.47
|
₩52B 38.98M USD | ₩138K 104.18 USD | ₩637 0.48 USD | ₩643 0.49 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,810 2.88 USD |
+0.66
|
₩52B 38.97M USD | ₩8K 5.84 USD | ₩3,780 2.85 USD | ₩3,840 2.9 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
| Newbury Street NBST | $10.02 — |
0
|
$38.97M — | $90.00 — | $18.01 — | $18.01 — | $38.97M — | 0 | -$0.04 — | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| MetalsTech Limited MT1.F | €0.16 0.17 USD |
0
|
€35.63M 38.95M USD | €2.46K 2.69K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.63M 38.95M USD | 0 | -€0.01 -0.01 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.62 0.67 USD |
+2.5
|
€35.62M 38.94M USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €35.62M 38.94M USD | 0 | -€0.01 -0.01 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,005 1.51 USD |
-0.25
|
₩52B 38.93M USD | ₩101K 75.88 USD | ₩1,994 1.51 USD | ₩2,020 1.52 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥405 2.73 USD |
0
|
¥6B 38.91M USD | ¥13K 88.43 USD | ¥403 2.72 USD | ¥406 2.74 USD | ¥6B 38.91M USD | 10.91 | ¥37 0.25 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$18.00 0.57 USD |
+2.27
|
NT$1.22B 38.89M USD | NT$26.02K 826.63 USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$1.22B 38.89M USD | 180.00 | NT$0.10 0.003 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹82.17 0.99 USD |
-0.48
|
₹3.21B 38.89M USD | ₹11.88K 143.78 USD | ₹82.00 0.99 USD | ₹83.80 1.01 USD | ₹3.21B 38.89M USD | 3.07 | ₹26.71 0.32 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,235 2.44 USD |
+0.62
|
₩52B 38.88M USD | ₩36K 27.47 USD | ₩3,180 2.4 USD | ₩3,240 2.45 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,030 3.8 USD |
+1.31
|
₩51B 38.86M USD | ₩6K 4.28 USD | ₩4,970 3.75 USD | ₩5,050 3.81 USD | ₩51B 38.86M USD | 0 | ₩0 0 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.50 0.75 USD |
+1.95
|
NT$1.22B 38.86M USD | NT$6.00K 190.65 USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$1.22B 38.86M USD | 0 | -NT$0.91 -0.02 USD | ||
| WinVest WINV | $12.55 — |
0
|
$38.84M — | $1.00 — | $13.74 — | $13.74 — | $38.84M — | 0 | -$0.78 — | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,110 20.99 USD |
0
|
¥6B 38.83M USD | ¥500 3.38 USD | ¥3,100 20.93 USD | ¥3,110 20.99 USD | ¥6B 38.83M USD | 4.96 | ¥626 4.23 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹82.05 0.99 USD |
-0.38
|
₹3.21B 38.83M USD | ₹414.00 5.01 USD | ₹82.00 0.99 USD | ₹82.45 1 USD | ₹3.21B 38.83M USD | 3.07 | ₹26.71 0.32 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,049 7.08 USD |
-1.13
|
¥6B 38.82M USD | ¥10K 67.5 USD | ¥1,048 7.07 USD | ¥1,059 7.15 USD | ¥6B 38.82M USD | 0 | -¥111 -0.7 USD | ||
| Regent Pacific Group Limited RPG.F | €0.11 0.12 USD |
+33.33
|
€35.51M 38.81M USD | €2.39K 2.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.51M 38.81M USD | 0 | -€0.02 -0.02 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥941 6.35 USD |
-0.95
|
¥6B 38.8M USD | ¥2K 14.85 USD | ¥940 6.35 USD | ¥945 6.38 USD | ¥6B 38.8M USD | 241.28 | ¥4 0.03 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹427.55 5.17 USD |
+0.48
|
₹3.21B 38.79M USD | ₹205.00 2.48 USD | ₹420.00 5.08 USD | ₹430.00 5.2 USD | ₹3.21B 38.79M USD | 0 | -₹12.75 -0.1 USD | ||
| RITAMIX 1936.HK | HK$0.65 0.08 USD |
-2.99
|
HK$303.40M 38.79M USD | HK$106.00K 13.55K USD | HK$0.65 0.08 USD | HK$0.72 0.09 USD | HK$303.40M 38.79M USD | 16.25 | HK$0.04 0.005 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.94 0.14 USD |
+0.41
|
THB 1.38B 38.79M USD | THB 2.21K 62.04 USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 1.38B 38.79M USD | 5.88 | THB 0.84 0.02 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,232.80 14.91 USD |
-1.64
|
₹3.21B 38.78M USD | ₹700.00 8.47 USD | ₹1,227.70 14.85 USD | ₹1,275.70 15.43 USD | ₹3.21B 38.78M USD | 29.01 | ₹42.49 0.51 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹203.44 2.46 USD |
-1.25
|
₹3.21B 38.78M USD | ₹7.10K 85.89 USD | ₹201.50 2.44 USD | ₹205.96 2.49 USD | ₹3.21B 38.78M USD | 22.85 | ₹8.90 0.11 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.26 2.47 USD |
-1.74
|
€35.48M 38.78M USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €35.48M 38.78M USD | 0 | -€0.32 -0.3 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,460 9.86 USD |
-2.67
|
¥6B 38.78M USD | ¥3K 22.95 USD | ¥1,412 9.53 USD | ¥1,471 9.93 USD | ¥6B 38.78M USD | 0 | -¥6 -0.03 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥970 6.55 USD |
+1.36
|
¥6B 38.77M USD | ¥8K 56.7 USD | ¥968 6.53 USD | ¥1,028 6.94 USD | ¥6B 38.77M USD | 22.18 | ¥44 0.3 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,628 10.99 USD |
-0.43
|
¥6B 38.77M USD | ¥800 5.4 USD | ¥1,628 10.99 USD | ¥1,635 11.04 USD | ¥6B 38.77M USD | 15.75 | ¥103 0.7 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.00 1.08 USD |
+1.8
|
NT$1.22B 38.76M USD | NT$24.00K 762.61 USD | NT$32.85 1.04 USD | NT$34.00 1.08 USD | NT$1.22B 38.76M USD | 27.64 | NT$1.23 0.04 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-0.56
|
€35.44M 38.74M USD | €13.62K 14.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.44M 38.74M USD | 0 | -€0.01 -0.01 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.35 0.81 USD |
+1
|
NT$1.22B 38.74M USD | NT$15.17K 482.03 USD | NT$25.35 0.81 USD | NT$25.45 0.81 USD | NT$1.22B 38.74M USD | 15.55 | NT$1.63 0.05 USD | ||
| Middlebury National MDVT | $45.00 — |
-0.68
|
$38.74M — | $1.85K — | $45.00 — | $45.00 — | $38.74M — | 11.02 | $4.08 — | ||
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | IDR 320.00 0.02 USD |
-0.62
|
IDR 606.20B 38.74M USD | IDR 2.67M 170.4 USD | IDR 314.00 0.02 USD | IDR 338.00 0.02 USD | IDR 606.20B 38.74M USD | 0 | IDR 0.00 0 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.65 0.71 USD |
+6.41
|
€35.43M 38.73M USD | €2.20K 2.4K USD | €0.65 0.71 USD | €0.65 0.71 USD | €35.43M 38.73M USD | 0 | -€0.70 -0.7 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$40.25 1.28 USD |
-0.62
|
NT$1.22B 38.73M USD | NT$14.60K 463.95 USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$1.22B 38.73M USD | 13.87 | NT$2.90 0.09 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,030 3.04 USD |
-0.86
|
₩51B 38.73M USD | ₩18K 13.27 USD | ₩3,990 3.01 USD | ₩4,060 3.06 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.90 11.92 USD |
+0.46
|
€35.43M 38.73M USD | €2.00 2.19 USD | €10.90 11.92 USD | €10.90 11.92 USD | €35.43M 38.73M USD | 22.70 | €0.48 0.52 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.15 0.42 USD |
+0.38
|
NT$1.22B 38.72M USD | NT$31.73K 1.01K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$1.22B 38.72M USD | 0 | -NT$1.20 -0.03 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 9.90 2.52 USD |
+1.02
|
PLN 152.28M 38.71M USD | PLN 670.00 170.3 USD | PLN 9.76 2.48 USD | PLN 9.90 2.52 USD | PLN 152.28M 38.71M USD | 0 | -PLN 1.34 -0.3 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩5,160 3.89 USD |
-0.39
|
₩51B 38.7M USD | ₩26K 19.81 USD | ₩5,110 3.86 USD | ₩5,230 3.95 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.55 0.09 USD |
+1.97
|
MX$653.41M 38.69M USD | MX$78.36K 4.64K USD | MX$1.51 0.09 USD | MX$1.60 0.09 USD | MX$653.41M 38.69M USD | 0 | -MX$0.88 -0.05 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Vext Science, Inc. VV5.F | €0.13 0.14 USD |
-15.79
|
€35.39M 38.69M USD | €39.12K 42.76K USD | €0.13 0.14 USD | €0.13 0.14 USD | €35.39M 38.69M USD | 0 | -€0.06 -0.06 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩933 0.7 USD |
+0.11
|
₩51B 38.67M USD | ₩65K 49.21 USD | ₩923 0.7 USD | ₩939 0.71 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩4,285 3.23 USD |
-1.72
|
₩51B 38.66M USD | ₩949K 716.5 USD | ₩4,225 3.19 USD | ₩4,480 3.38 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹36.52 0.44 USD |
-3.21
|
₹3.20B 38.66M USD | ₹4.60K 55.63 USD | ₹36.04 0.44 USD | ₹38.55 0.47 USD | ₹3.20B 38.66M USD | 0 | -₹8.89 -0.1 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥893 6.03 USD |
+9.17
|
¥6B 38.65M USD | ¥201K 1.36K USD | ¥802 5.41 USD | ¥919 6.2 USD | ¥6B 38.65M USD | 14.38 | ¥62 0.42 USD | ||
| Andover Bancorp ANDC | $18.55 — |
0
|
$38.65M — | $1.34K — | $18.55 — | $18.55 — | $38.65M — | 12.12 | $1.53 — | ||
| Jorjin Technologies Inc. 4980.TWO | NT$26.90 0.85 USD |
+3.86
|
NT$1.22B 38.64M USD | NT$31.12K 988.72 USD | NT$25.70 0.82 USD | NT$26.95 0.86 USD | NT$1.22B 38.64M USD | 0 | -NT$1.94 -0.06 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.36 3.82 USD |
0
|
CHF 33.95M 38.63M USD | CHF 38.00 43.24 USD | CHF 3.36 3.82 USD | CHF 3.36 3.82 USD | CHF 33.95M 38.63M USD | 0 | -CHF 0.22 -0.2 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.26 0.0073 USD |
-3.57
|
THB 1.37B 38.63M USD | THB 1.95M 55K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0 | -THB 1.09 -0.03 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.30 1.42 USD |
0
|
€35.32M 38.61M USD | €19.78K 21.62K USD | €1.30 1.42 USD | €1.30 1.42 USD | €35.32M 38.61M USD | 21.66 | €0.06 0.07 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$46.00 1.46 USD |
0
|
NT$1.21B 38.6M USD | NT$1.01K 32.06 USD | NT$44.60 1.42 USD | NT$46.00 1.46 USD | NT$1.21B 38.6M USD | 15.80 | NT$2.91 0.09 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩1,386 1.05 USD |
+2.06
|
₩51B 38.6M USD | ₩577K 435.8 USD | ₩1,300 0.98 USD | ₩1,435 1.08 USD | ₩51B 38.6M USD | 0 | ₩0 0 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.10 0.7 USD |
+0.45
|
NT$1.21B 38.56M USD | NT$26.34K 836.8 USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$1.21B 38.56M USD | 37.45 | NT$0.59 0.02 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥902 6.09 USD |
+0.22
|
¥6B 38.56M USD | ¥2K 13.5 USD | ¥901 6.08 USD | ¥906 6.12 USD | ¥6B 38.56M USD | 7.62 | ¥118 0.8 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$40.55 1.29 USD |
-1.58
|
NT$1.21B 38.54M USD | NT$51.00K 1.62K USD | NT$40.40 1.28 USD | NT$41.00 1.3 USD | NT$1.21B 38.54M USD | 0 | -NT$1.49 -0.04 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 650.00 0.04 USD |
-6.47
|
IDR 603.06B 38.54M USD | IDR 2.85M 182.13 USD | IDR 645.00 0.04 USD | IDR 715.00 0.05 USD | IDR 603.06B 38.54M USD | 11.21 | IDR 57.96 0.003 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹423.20 5.12 USD |
-0.69
|
₹3.18B 38.53M USD | ₹1.11K 13.45 USD | ₹420.05 5.08 USD | ₹429.80 5.2 USD | ₹3.18B 38.53M USD | 0 | -₹12.77 -0.1 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 15.35 1.5 USD |
+1.32
|
SEK 394.58M 38.52M USD | SEK 9.14K 892.18 USD | SEK 15.10 1.47 USD | SEK 15.35 1.5 USD | SEK 394.58M 38.52M USD | 0 | -SEK 0.91 -0.08 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹627.10 7.59 USD |
-2.17
|
₹3.18B 38.51M USD | ₹636.00 7.69 USD | ₹627.10 7.59 USD | ₹658.90 7.97 USD | ₹3.18B 38.51M USD | 13.97 | ₹44.87 0.54 USD | ||
| HCB Financial HCBN | $37.75 — |
+0.53
|
$38.51M — | $216.00 — | $37.75 — | $37.75 — | $38.51M — | 5.58 | $6.76 — | ||
| Mercury Corporation 100590.KQ | ₩3,225 2.43 USD |
+0.31
|
₩51B 38.48M USD | ₩9K 6.55 USD | ₩3,215 2.43 USD | ₩3,245 2.45 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩3,715 2.8 USD |
+0.27
|
₩51B 38.46M USD | ₩12K 9.06 USD | ₩3,660 2.76 USD | ₩3,735 2.82 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹232.00 2.81 USD |
-0.56
|
₹3.18B 38.45M USD | ₹5.15K 62.31 USD | ₹228.00 2.76 USD | ₹232.00 2.81 USD | ₹3.18B 38.45M USD | 62.53 | ₹3.71 0.04 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥221 1.49 USD |
0
|
¥6B 38.45M USD | ¥15K 99.23 USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥6B 38.45M USD | 6.61 | ¥33 0.23 USD | ||
| Mobidays Inc. 363260.KQ | ₩1,609 1.21 USD |
+0.12
|
₩51B 38.45M USD | ₩116K 87.48 USD | ₩1,603 1.21 USD | ₩1,644 1.24 USD | ₩51B 38.45M USD | 0 | ₩0 0 USD | ||
| Eskay Mining Corp. KN7.F | €0.17 0.18 USD |
+7.99
|
€35.16M 38.44M USD | €5.00K 5.47K USD | €0.17 0.18 USD | €0.17 0.18 USD | €35.16M 38.44M USD | 0 | -€0.01 -0.01 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 54.40 5.31 USD |
0
|
SEK 393.51M 38.41M USD | SEK 2.51K 244.52 USD | SEK 54.40 5.31 USD | SEK 54.40 5.31 USD | SEK 393.51M 38.41M USD | 0 | -SEK 24.87 -2.4 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.68 0.05 USD |
+1.2
|
THB 1.36B 38.41M USD | THB 231.30K 6.51K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 8.31 | THB 0.20 0.005 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.55 0.46 USD |
+0.34
|
NT$1.21B 38.41M USD | NT$118.09K 3.75K USD | NT$14.30 0.45 USD | NT$14.75 0.47 USD | NT$1.21B 38.41M USD | 0 | -NT$1.69 -0.05 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩844 0.64 USD |
-0.24
|
₩51B 38.4M USD | ₩58K 43.44 USD | ₩844 0.64 USD | ₩854 0.64 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||