Página de resultados 522 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,945 2.22 USD |
+1.2
|
₩21B 16.18M USD | ₩2K 1.52 USD | ₩2,805 2.12 USD | ₩2,970 2.24 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.30 0.1 USD |
+0.24
|
₹1.34B 16.17M USD | ₹75.34K 911.49 USD | ₹8.06 0.1 USD | ₹8.75 0.11 USD | ₹1.34B 16.17M USD | 118.57 | ₹0.07 0.0008 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹122.40 1.48 USD |
+1.58
|
₹1.34B 16.16M USD | ₹1.34K 16.19 USD | ₹120.00 1.45 USD | ₹122.40 1.48 USD | ₹1.34B 16.16M USD | 24.09 | ₹5.08 0.06 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.57 0.3 USD |
-1.44
|
NT$508.52M 16.16M USD | NT$6.25K 198.56 USD | NT$9.57 0.3 USD | NT$10.15 0.32 USD | NT$508.52M 16.16M USD | 0 | -NT$2.31 -0.07 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹67.45 0.82 USD |
-4.99
|
₹1.34B 16.16M USD | ₹2.31K 27.98 USD | ₹67.45 0.82 USD | ₹68.40 0.83 USD | ₹1.34B 16.16M USD | 3.20 | ₹21.05 0.25 USD | ||
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 574.05M 16.15M USD | THB 707.50K 19.91K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 574.05M 16.15M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$508.32M 16.15M USD | NT$38.98K 1.24K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$508.32M 16.15M USD | 49.54 | NT$0.22 0.006 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,366 1.03 USD |
+5.16
|
₩21B 16.15M USD | ₩51K 38.3 USD | ₩1,236 0.93 USD | ₩1,440 1.09 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,275.00 9.55 USD |
-2.99
|
ILA 5.53B 16.13M USD | ILA 394.28K 1.15K USD | ILA 3,275.00 9.55 USD | ILA 3,384.00 9.87 USD | ILA 5.53B 16.13M USD | 9.30 | ILA 3.52 0.01 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,164 0.88 USD |
+1.84
|
₩21B 16.13M USD | ₩19K 14.33 USD | ₩1,142 0.86 USD | ₩1,185 0.89 USD | ₩21B 16.13M USD | 0 | ₩0 0 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 573.00M 16.12M USD | THB 400.00 11.25 USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 573.00M 16.12M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 573.00M 16.12M USD | THB 400.00 11.25 USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 573.00M 16.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹91.10 1.1 USD |
+4.95
|
₹1.33B 16.12M USD | ₹7.16K 86.62 USD | ₹83.30 1.01 USD | ₹91.10 1.1 USD | ₹1.33B 16.12M USD | 0 | -₹27.53 -0.3 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 572.52M 16.11M USD | THB 556.20K 15.65K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 572.52M 16.11M USD | 11.14 | THB 0.07 0.001 USD | ||
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.08 USD |
-11.37
|
€13.95M 16.11M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.95M 16.11M USD | 0 | -€0.04 -0.04 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.90 0.28 USD |
+7.41
|
SEK 164.93M 16.1M USD | SEK 38.26K 3.73K USD | SEK 2.70 0.26 USD | SEK 2.92 0.29 USD | SEK 164.93M 16.1M USD | 0 | -SEK 2.40 -0.2 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹17.92 0.22 USD |
+0.96
|
₹1.33B 16.1M USD | ₹34.33K 415.32 USD | ₹16.90 0.2 USD | ₹18.40 0.22 USD | ₹1.33B 16.1M USD | 6.49 | ₹2.76 0.03 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.05 0.64 USD |
-0.99
|
NT$506.46M 16.09M USD | NT$1.04K 32.98 USD | NT$20.05 0.64 USD | NT$20.05 0.64 USD | NT$506.46M 16.09M USD | 0 | -NT$1.31 -0.04 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,450 1.85 USD |
+1.66
|
₩21B 16.09M USD | ₩1K 0.95 USD | ₩2,410 1.82 USD | ₩2,480 1.87 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
Biosynex SA
0DL.F
DE
|
€0.76 0.87 USD |
-7.8
|
€13.93M 16.09M USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €13.93M 16.09M USD | 0 | -€4.03 -4.6 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 571.25M 16.07M USD | THB 3.21M 90.41K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.40 0.39 USD |
-9.82
|
NT$505.80M 16.07M USD | NT$145.95K 4.64K USD | NT$12.40 0.39 USD | NT$13.50 0.43 USD | NT$505.80M 16.07M USD | 0 | -NT$1.79 -0.05 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.90 1.03 USD |
+5.92
|
€13.91M 16.06M USD | €194.00 223.94 USD | €0.90 1.03 USD | €0.90 1.03 USD | €13.91M 16.06M USD | 0 | -€0.11 -0.1 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
+2.47
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
-4.21
|
€13.91M 16.06M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.91M 16.06M USD | 0 | -€0.19 -0.2 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$22.45 0.71 USD |
+21.02
|
NT$505.30M 16.06M USD | NT$155.03K 4.93K USD | NT$22.30 0.71 USD | NT$23.00 0.73 USD | NT$505.30M 16.06M USD | 0 | NT$0.00 0 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.73 0.02 USD |
-8.75
|
THB 570.59M 16.05M USD | THB 800.00 22.51 USD | THB 0.73 0.02 USD | THB 0.79 0.02 USD | THB 570.59M 16.05M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.73 0.02 USD |
-8.75
|
THB 570.59M 16.05M USD | THB 800.00 22.51 USD | THB 0.73 0.02 USD | THB 0.79 0.02 USD | THB 570.59M 16.05M USD | 0 | -THB 0.05 -0.001 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹48.89 0.59 USD |
+0.56
|
₹1.33B 16.05M USD | ₹40.35K 488.16 USD | ₹47.52 0.57 USD | ₹49.85 0.6 USD | ₹1.33B 16.05M USD | 29.63 | ₹1.65 0.02 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.08 0.09 USD |
+7.48
|
€13.91M 16.05M USD | €66.00 76.19 USD | €0.08 0.09 USD | €0.08 0.1 USD | €13.91M 16.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.24 0.1 USD |
-1.08
|
₹1.33B 16.05M USD | ₹5.95K 72 USD | ₹8.13 0.1 USD | ₹8.74 0.11 USD | ₹1.33B 16.05M USD | 117.71 | ₹0.07 0.0008 USD | ||
Detroit Legal News
DTRL
US
|
$425.00 — |
-15
|
$16.05M — | $27.00 — | $420.00 — | $425.00 — | $16.05M — | 16.16 | $26.29 — | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
-6.67
|
€13.90M 16.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.90M 16.05M USD | 0 | -€0.02 -0.02 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,525.00 2.95 USD |
+1.53
|
ZAC 30.04B 16.04M USD | ZAC 330.42K 176.43 USD | ZAC 5,440.00 2.9 USD | ZAC 5,600.00 2.99 USD | ZAC 30.04B 16.04M USD | 22.18 | ZAC 2.49 0.001 USD | ||
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥180 1.11 USD |
-0.55
|
¥3B 16.04M USD | ¥21K 127.02 USD | ¥179 1.1 USD | ¥180 1.11 USD | ¥3B 16.04M USD | 6.04 | ¥30 0.18 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩583 0.44 USD |
0
|
₩21B 16.03M USD | ₩0 0 USD | ₩583 0.44 USD | ₩583 0.44 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹31.34 0.38 USD |
+1.03
|
₹1.32B 16.02M USD | ₹10.26K 124.14 USD | ₹29.47 0.36 USD | ₹31.98 0.39 USD | ₹1.32B 16.02M USD | 14.44 | ₹2.17 0.03 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,200 1.66 USD |
0
|
₩21B 16M USD | ₩12K 9.27 USD | ₩2,150 1.62 USD | ₩2,230 1.68 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
Prime Drink
DOMWF
US
|
$0.04 — |
0
|
$16.00M — | $20.00K — | $0.04 — | $0.04 — | $16.00M — | 0 | -$0.01 — | ||
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 350.00 0.02 USD |
-2.78
|
IDR 250.25B 15.99M USD | IDR 300.00 0.02 USD | IDR 346.00 0.02 USD | IDR 350.00 0.02 USD | IDR 250.25B 15.99M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 567.91M 15.98M USD | THB 29.70K 835.68 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 567.91M 15.98M USD | 0 | -THB 0.13 -0.003 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.68M 15.98M USD | 0 | SEK 0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.87 1 USD |
+0.93
|
€13.83M 15.97M USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €13.83M 15.97M USD | 21.75 | €0.04 0.05 USD | ||
QYOU Media
QYOUF
US
|
$0.30 — |
-2.96
|
$15.95M — | $3.50K — | $0.33 — | $0.33 — | $15.95M — | 0 | -$0.04 — | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥792 4.88 USD |
-0.38
|
¥3B 15.94M USD | ¥1K 6.78 USD | ¥792 4.88 USD | ¥792 4.88 USD | ¥3B 15.94M USD | 7.42 | ¥107 0.66 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.10 0.26 USD |
-3.17
|
CZK 369.43M 15.94M USD | CZK 4.46K 192.26 USD | CZK 6.10 0.26 USD | CZK 6.48 0.28 USD | CZK 369.43M 15.94M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,335 2.52 USD |
-0.89
|
₩21B 15.94M USD | ₩4K 2.92 USD | ₩3,305 2.49 USD | ₩3,490 2.63 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥148 0.91 USD |
0
|
¥3B 15.94M USD | ¥23K 144.29 USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥3B 15.94M USD | 0 | -¥29 -0.1 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 566.40M 15.94M USD | THB 42.20K 1.19K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 566.40M 15.94M USD | 59.00 | THB 0.03 0.0008 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 566.40M 15.94M USD | THB 42.22K 1.19K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 566.40M 15.94M USD | 59.00 | THB 0.03 0.0008 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
-0.51
|
€13.80M 15.93M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
Winners
WNRS
US
|
$0.30 — |
-58.04
|
$15.93M — | $814.00 — | $0.15 — | $0.30 — | $15.93M — | 0 | -$0.01 — | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹52.50 0.64 USD |
+1.31
|
₹1.32B 15.92M USD | ₹7.26K 87.8 USD | ₹50.41 0.61 USD | ₹55.00 0.67 USD | ₹1.32B 15.92M USD | 18.29 | ₹2.87 0.03 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,550 4.19 USD |
+0.73
|
₩21B 15.92M USD | ₩2K 1.14 USD | ₩5,510 4.16 USD | ₩5,860 4.42 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,924 1.45 USD |
-0.31
|
₩21B 15.9M USD | ₩54K 40.63 USD | ₩1,866 1.41 USD | ₩1,930 1.46 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.17 0.02 USD |
-7.1
|
HK$124.25M 15.89M USD | HK$70.00K 8.95K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$124.25M 15.89M USD | 0 | -HK$0.80 -0.1 USD | ||
inspec Inc.
6656.T
JP
|
¥642 3.96 USD |
-1.53
|
¥3B 15.89M USD | ¥8K 46.25 USD | ¥641 3.95 USD | ¥669 4.13 USD | ¥3B 15.89M USD | 11.72 | ¥55 0.34 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
-4.88
|
€13.76M 15.88M USD | €7.50K 8.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.76M 15.88M USD | 0 | -€0.01 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$7.06 0.22 USD |
-3.29
|
NT$499.79M 15.88M USD | NT$24.90K 791.2 USD | NT$7.00 0.22 USD | NT$7.34 0.23 USD | NT$499.79M 15.88M USD | 0.83 | NT$8.44 0.27 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.59 0.27 USD |
+3.34
|
₹1.31B 15.87M USD | ₹111.74K 1.35K USD | ₹21.50 0.26 USD | ₹24.39 0.3 USD | ₹1.31B 15.87M USD | 173.76 | ₹0.13 0.001 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 113.00 0.0072 USD |
+1.8
|
IDR 248.32B 15.87M USD | IDR 207.90K 13.29 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 248.32B 15.87M USD | 85.93 | IDR 1.32 0.00008 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,824 1.38 USD |
-2.25
|
₩21B 15.87M USD | ₩5K 3.94 USD | ₩1,773 1.34 USD | ₩1,866 1.41 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.11 3.59 USD |
0
|
€13.75M 15.87M USD | €213.00 245.87 USD | €3.11 3.59 USD | €3.11 3.59 USD | €13.75M 15.87M USD | 18.18 | €0.17 0.2 USD | ||
OCB Berhad
5533.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 74.57M 15.86M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 74.57M 15.86M USD | 5.17 | MYR 0.14 0.03 USD | ||
|
KHOON GROUP
0924.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$124.00M 15.85M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$124.00M 15.85M USD | 0 | HK$0.00 0 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.05 USD |
+0.87
|
€13.72M 15.84M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.72M 15.84M USD | 0 | €0.00 0 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹46.43 0.56 USD |
-0.02
|
₹1.31B 15.83M USD | ₹816.00 9.87 USD | ₹45.51 0.55 USD | ₹48.00 0.58 USD | ₹1.31B 15.83M USD | 0 | -₹0.85 -0.01 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,090 25.22 USD |
0
|
¥3B 15.83M USD | ¥200 1.23 USD | ¥4,090 25.22 USD | ¥4,090 25.22 USD | ¥3B 15.83M USD | 8.59 | ¥476 2.93 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,929 1.46 USD |
0
|
₩21B 15.82M USD | ₩1K 0.83 USD | ₩1,905 1.44 USD | ₩1,990 1.5 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹22.51 0.27 USD |
+4.02
|
₹1.31B 15.82M USD | ₹67.88K 821.23 USD | ₹22.07 0.27 USD | ₹24.68 0.3 USD | ₹1.31B 15.82M USD | 173.15 | ₹0.13 0.001 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹69.99 0.85 USD |
-0.53
|
₹1.31B 15.82M USD | ₹8.85K 107.01 USD | ₹69.00 0.83 USD | ₹72.20 0.87 USD | ₹1.31B 15.82M USD | 106.04 | ₹0.66 0.007 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.15 0.54 USD |
+1.78
|
NT$497.35M 15.8M USD | NT$2.00K 63.55 USD | NT$16.85 0.54 USD | NT$17.15 0.54 USD | NT$497.35M 15.8M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,459 9 USD |
0
|
¥3B 15.8M USD | ¥100 0.62 USD | ¥1,459 9 USD | ¥1,459 9 USD | ¥3B 15.8M USD | 25.71 | ¥57 0.35 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$15.05 0.48 USD |
-0.99
|
NT$496.95M 15.79M USD | NT$16.00K 508.4 USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$496.95M 15.79M USD | 30.71 | NT$0.49 0.02 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹87.00 1.05 USD |
+4.07
|
₹1.31B 15.79M USD | ₹22.00 0.27 USD | ₹86.93 1.05 USD | ₹87.00 1.05 USD | ₹1.31B 15.79M USD | 24.85 | ₹3.50 0.04 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,460 1.86 USD |
+1.65
|
₩21B 15.78M USD | ₩29K 21.84 USD | ₩2,390 1.8 USD | ₩2,470 1.86 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹65.85 0.8 USD |
-4.83
|
₹1.30B 15.77M USD | ₹166.39K 2.01K USD | ₹65.74 0.8 USD | ₹71.00 0.86 USD | ₹1.30B 15.77M USD | 3.12 | ₹21.05 0.25 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,270 1.71 USD |
+0.89
|
₩21B 15.77M USD | ₩1K 1.01 USD | ₩2,165 1.63 USD | ₩2,325 1.75 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,605 1.97 USD |
0
|
₩21B 15.77M USD | ₩4K 3.02 USD | ₩2,580 1.95 USD | ₩2,605 1.97 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,740 2.07 USD |
-1.79
|
₩21B 15.76M USD | ₩839 0.63 USD | ₩2,700 2.04 USD | ₩2,790 2.11 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Spacemarket,Inc.
4487.T
JP
|
¥211 1.3 USD |
+1.44
|
¥3B 15.75M USD | ¥2K 9.25 USD | ¥206 1.27 USD | ¥211 1.3 USD | ¥3B 15.75M USD | 13.78 | ¥15 0.09 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹69.70 0.84 USD |
-1.87
|
₹1.30B 15.75M USD | ₹153.00 1.85 USD | ₹69.50 0.84 USD | ₹72.07 0.87 USD | ₹1.30B 15.75M USD | 4.97 | ₹14.01 0.17 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.08 USD |
-13.58
|
€13.64M 15.75M USD | €1.02K 1.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.64M 15.75M USD | 0 | €0.00 0 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥660 4.07 USD |
0
|
¥3B 15.74M USD | ¥500 3.08 USD | ¥660 4.07 USD | ¥668 4.12 USD | ¥3B 15.74M USD | 0 | -¥114 -0.7 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €13.00 15.01 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.12 0.14 USD |
+15.24
|
€13.63M 15.73M USD | €50.00K 57.72K USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.63M 15.73M USD | 0 | -€0.14 -0.1 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.19M 15.73M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
0
|
$15.72M — | $0.00 — | $0.00 — | $0.00 — | $15.72M — | 0 | $0.00 — | ||
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$525.00 106.41 USD |
+69.52
|
R$77.54M 15.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.54M 15.72M USD | 3.10 | R$168.90 34.23 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹153.00 1.85 USD |
-0.47
|
₹1.30B 15.71M USD | ₹389.00 4.71 USD | ₹150.00 1.81 USD | ₹156.01 1.89 USD | ₹1.30B 15.71M USD | 900.00 | ₹0.17 0.002 USD | ||
Mongolia Energy
MOAEF
US
|
$0.08 — |
+67
|
$15.71M — | $1.00 — | $0.08 — | $0.08 — | $15.71M — | 0.26 | $0.32 — | ||
Welby Inc.
4438.T
JP
|
¥302 1.86 USD |
+1
|
¥3B 15.71M USD | ¥30K 184.98 USD | ¥299 1.84 USD | ¥307 1.89 USD | ¥3B 15.71M USD | 0 | -¥62 -0.3 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 245.70B 15.7M USD | IDR 69.80K 4.46 USD | IDR 197.00 0.01 USD | IDR 198.00 0.01 USD | IDR 245.70B 15.7M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
