Página de resultados 522 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,307 0.99 USD |
-1.95
|
₩22B 16.3M USD | ₩12K 8.98 USD | ₩1,286 0.97 USD | ₩1,329 1 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹109.49 1.32 USD |
+5
|
₹1.35B 16.3M USD | ₹6.25K 75.55 USD | ₹104.10 1.26 USD | ₹109.49 1.32 USD | ₹1.35B 16.3M USD | 10.28 | ₹10.65 0.13 USD | ||
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$30.75 0.98 USD |
-9.16
|
NT$512.61M 16.29M USD | NT$175.99K 5.59K USD | NT$30.75 0.98 USD | NT$37.20 1.18 USD | NT$512.61M 16.29M USD | 0 | -NT$3.56 -0.1 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.17 0.28 USD |
+2.57
|
₹1.35B 16.28M USD | ₹89.64K 1.08K USD | ₹22.40 0.27 USD | ₹23.23 0.28 USD | ₹1.35B 16.28M USD | 178.23 | ₹0.13 0.001 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
Hiraga Co.,Ltd.
7863.T
JP
|
¥918 5.66 USD |
-0.86
|
¥3B 16.27M USD | ¥200 1.23 USD | ¥918 5.66 USD | ¥920 5.67 USD | ¥3B 16.27M USD | 14.01 | ¥66 0.4 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,700 2.79 USD |
+2.35
|
₩22B 16.27M USD | ₩10K 7.43 USD | ₩3,540 2.67 USD | ₩3,745 2.83 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥62 0.38 USD |
0
|
¥3B 16.27M USD | ¥177K 1.09K USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥3B 16.27M USD | 0 | -¥20 -0.1 USD | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$16.27M — | $1.80K — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.44 — | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$15.50 0.49 USD |
+1.97
|
NT$511.81M 16.26M USD | NT$27.00K 857.96 USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$511.81M 16.26M USD | 31.63 | NT$0.49 0.02 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,459 9 USD |
+0.41
|
¥3B 16.25M USD | ¥1K 8.63 USD | ¥1,455 8.97 USD | ¥1,490 9.19 USD | ¥3B 16.25M USD | 0 | -¥16 -0.09 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥501 3.09 USD |
+0.2
|
¥3B 16.25M USD | ¥900 5.55 USD | ¥501 3.09 USD | ¥504 3.11 USD | ¥3B 16.25M USD | 165.34 | ¥3 0.02 USD | ||
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 254.26B 16.25M USD | IDR 4.75M 303.43 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 254.26B 16.25M USD | 0 | IDR 0.00 0 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥1,030 6.35 USD |
+17.05
|
¥3B 16.25M USD | ¥586K 3.61K USD | ¥970 5.98 USD | ¥1,030 6.35 USD | ¥3B 16.25M USD | 36.99 | ¥28 0.17 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.75 USD |
-1.52
|
€14.07M 16.24M USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €14.07M 16.24M USD | 10.83 | €0.06 0.07 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,172 0.88 USD |
+2.54
|
₩22B 16.24M USD | ₩29K 22.15 USD | ₩1,142 0.86 USD | ₩1,185 0.89 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,187 0.9 USD |
+1.02
|
₩22B 16.24M USD | ₩1K 0.94 USD | ₩1,156 0.87 USD | ₩1,199 0.91 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.70 1.96 USD |
-1.73
|
€14.06M 16.24M USD | €2.00 2.31 USD | €1.70 1.96 USD | €1.70 1.96 USD | €14.06M 16.24M USD | 0 | -€0.12 -0.1 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.95 0.35 USD |
0
|
NT$510.65M 16.23M USD | NT$55.70K 1.77K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$510.65M 16.23M USD | 49.77 | NT$0.22 0.006 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,395 2.56 USD |
+0.89
|
₩22B 16.23M USD | ₩9K 7.13 USD | ₩3,305 2.49 USD | ₩3,490 2.63 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹53.50 0.65 USD |
+1.9
|
₹1.34B 16.22M USD | ₹5.72K 69.14 USD | ₹52.55 0.64 USD | ₹54.10 0.65 USD | ₹1.34B 16.22M USD | 18.64 | ₹2.87 0.03 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,230 1.68 USD |
+1.36
|
₩21B 16.22M USD | ₩18K 13.81 USD | ₩2,150 1.62 USD | ₩2,230 1.68 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
Games Operators S.A.
GOP.WA
PL
|
PLN 11.60 2.95 USD |
0
|
PLN 63.79M 16.21M USD | PLN 4.00 1.02 USD | PLN 11.60 2.95 USD | PLN 11.95 3.04 USD | PLN 63.79M 16.21M USD | 10.64 | PLN 1.09 0.28 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹121.80 1.47 USD |
+8.36
|
₹1.34B 16.21M USD | ₹724.00 8.76 USD | ₹112.55 1.36 USD | ₹121.80 1.47 USD | ₹1.34B 16.21M USD | 6.92 | ₹17.59 0.21 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹254.50 3.08 USD |
-1.36
|
₹1.34B 16.2M USD | ₹815.00 9.86 USD | ₹247.65 3 USD | ₹261.95 3.17 USD | ₹1.34B 16.2M USD | 57.31 | ₹4.44 0.05 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,162 0.88 USD |
-1.78
|
₩21B 16.2M USD | ₩32K 24.16 USD | ₩1,112 0.84 USD | ₩1,232 0.93 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥71 0.44 USD |
+1.43
|
¥3B 16.19M USD | ¥55K 340.37 USD | ¥70 0.43 USD | ¥73 0.45 USD | ¥3B 16.19M USD | 5.13 | ¥14 0.09 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 152.00 0.0097 USD |
-5
|
IDR 253.22B 16.18M USD | IDR 77.00K 4.92 USD | IDR 152.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 253.22B 16.18M USD | 0 | -IDR 12.81 -0.0008 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
|
DCM Limited
DCM.NS
IN
|
₹71.50 0.87 USD |
+2.16
|
₹1.34B 16.16M USD | ₹9.88K 119.51 USD | ₹69.00 0.83 USD | ₹72.40 0.88 USD | ₹1.34B 16.16M USD | 108.33 | ₹0.66 0.007 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 252.81B 16.16M USD | IDR 39.38M 2.52K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 252.81B 16.16M USD | 0 | -IDR 2.60 -0.0001 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩1,180 0.89 USD |
-2.48
|
₩21B 16.15M USD | ₩34K 25.52 USD | ₩1,152 0.87 USD | ₩1,255 0.95 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 574.05M 16.15M USD | THB 2.08M 58.43K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 574.05M 16.15M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥150 0.92 USD |
-1.32
|
¥3B 16.15M USD | ¥26K 161.55 USD | ¥149 0.92 USD | ¥152 0.94 USD | ¥3B 16.15M USD | 0 | -¥4 -0.02 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.01 USD |
+4.35
|
€13.99M 16.15M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.99M 16.15M USD | 0 | €0.00 0 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,275.00 9.55 USD |
-2.99
|
ILA 5.53B 16.13M USD | ILA 394.28K 1.15K USD | ILA 3,275.00 9.55 USD | ILA 3,384.00 9.87 USD | ILA 5.53B 16.13M USD | 9.02 | ILA 3.63 0.01 USD | ||
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.08 USD |
+0.14
|
€13.97M 16.13M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.97M 16.13M USD | 0 | -€0.04 -0.04 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 573.00M 16.12M USD | THB 400.00 11.25 USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 573.00M 16.12M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 573.00M 16.12M USD | THB 400.00 11.25 USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 573.00M 16.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 572.80M 16.12M USD | THB 60.00K 1.69K USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 572.80M 16.12M USD | 59.66 | THB 0.03 0.0008 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 572.80M 16.12M USD | THB 60.00K 1.69K USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 572.80M 16.12M USD | 59.66 | THB 0.03 0.0008 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 572.52M 16.11M USD | THB 625.10K 17.59K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 572.52M 16.11M USD | 11.14 | THB 0.07 0.001 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹41.68 0.5 USD |
-1.23
|
₹1.33B 16.1M USD | ₹4.15K 50.17 USD | ₹41.00 0.5 USD | ₹43.30 0.52 USD | ₹1.33B 16.1M USD | 20.13 | ₹2.07 0.03 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.05 0.64 USD |
-0.99
|
NT$506.46M 16.09M USD | NT$4.01K 127.36 USD | NT$20.05 0.64 USD | NT$20.05 0.64 USD | NT$506.46M 16.09M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.40 0.39 USD |
-9.82
|
NT$505.80M 16.07M USD | NT$171.89K 5.46K USD | NT$12.40 0.39 USD | NT$13.50 0.43 USD | NT$505.80M 16.07M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥798 4.92 USD |
+0.38
|
¥3B 16.06M USD | ¥2K 9.87 USD | ¥791 4.88 USD | ¥798 4.92 USD | ¥3B 16.06M USD | 7.48 | ¥107 0.66 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 139.00 0.0088 USD |
-0.71
|
IDR 251.34B 16.06M USD | IDR 1.04M 66.33 USD | IDR 131.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 251.34B 16.06M USD | 7.48 | IDR 18.56 0.001 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.95 | ₹14.81 0.18 USD | ||
Detroit Legal News
DTRL
US
|
$425.00 — |
+3.66
|
$16.05M — | $27.00 — | $420.00 — | $425.00 — | $16.05M — | 16.16 | $26.29 — | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥180 1.11 USD |
-0.55
|
¥3B 16.04M USD | ¥40K 244.8 USD | ¥179 1.1 USD | ¥183 1.13 USD | ¥3B 16.04M USD | 5.94 | ¥30 0.19 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩583 0.44 USD |
0
|
₩21B 16.03M USD | ₩0 0 USD | ₩583 0.44 USD | ₩583 0.44 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥547 3.37 USD |
+2.05
|
¥3B 16.02M USD | ¥5K 31.45 USD | ¥534 3.29 USD | ¥548 3.38 USD | ¥3B 16.02M USD | 0 | -¥30 -0.1 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,517.00 2.95 USD |
-0.14
|
ZAC 30.00B 16.02M USD | ZAC 136.19K 72.72 USD | ZAC 5,483.00 2.93 USD | ZAC 5,650.00 3.02 USD | ZAC 30.00B 16.02M USD | 22.42 | ZAC 2.46 0.001 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.39 0.45 USD |
-2.53
|
€13.87M 16.02M USD | €2.04K 2.35K USD | €0.39 0.45 USD | €0.39 0.45 USD | €13.87M 16.02M USD | 0 | -€0.35 -0.4 USD | ||
Prime Drink
DOMWF
US
|
$0.04 — |
0
|
$16.00M — | $20.00K — | $0.04 — | $0.04 — | $16.00M — | 0 | -$0.01 — | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹83.05 1 USD |
+4.99
|
₹1.32B 16M USD | ₹11.11K 134.41 USD | ₹79.00 0.96 USD | ₹83.05 1 USD | ₹1.32B 16M USD | 18.29 | ₹4.54 0.05 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,780 2.1 USD |
-0.36
|
₩21B 15.99M USD | ₩1K 1.11 USD | ₩2,700 2.04 USD | ₩2,790 2.11 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,300 1.74 USD |
+2.22
|
₩21B 15.98M USD | ₩3K 1.93 USD | ₩2,165 1.63 USD | ₩2,325 1.75 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 567.91M 15.98M USD | THB 2.80K 78.78 USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 567.91M 15.98M USD | 0 | -THB 0.13 -0.003 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.68M 15.98M USD | 0 | SEK 0.00 0 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 300.00 0.02 USD |
-5.66
|
IDR 250.00B 15.98M USD | IDR 1.05M 67.24 USD | IDR 296.00 0.02 USD | IDR 322.00 0.02 USD | IDR 250.00B 15.98M USD | 131.57 | IDR 2.28 0.0001 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,905 2.19 USD |
-0.17
|
₩21B 15.96M USD | ₩5K 3.91 USD | ₩2,805 2.12 USD | ₩2,970 2.24 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,430 1.83 USD |
+0.83
|
₩21B 15.96M USD | ₩4K 2.65 USD | ₩2,410 1.82 USD | ₩2,480 1.87 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
QYOU Media
QYOUF
US
|
$0.30 — |
-2.96
|
$15.95M — | $3.50K — | $0.33 — | $0.33 — | $15.95M — | 0 | -$0.04 — | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,485 1.88 USD |
+2.69
|
₩21B 15.94M USD | ₩92K 69.77 USD | ₩2,390 1.8 USD | ₩2,535 1.91 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
-0.51
|
€13.80M 15.93M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.18 0.1 USD |
-1.45
|
₹1.32B 15.93M USD | ₹72.82K 881.02 USD | ₹8.08 0.1 USD | ₹8.40 0.1 USD | ₹1.32B 15.93M USD | 116.85 | ₹0.07 0.0008 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 10.50 1.02 USD |
+1.94
|
SEK 163.23M 15.93M USD | SEK 6.45K 629.7 USD | SEK 10.40 1.02 USD | SEK 11.10 1.08 USD | SEK 163.23M 15.93M USD | 0 | -SEK 1.17 -0.1 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.68 — |
0
|
$15.93M — | $100.00 — | $1.81 — | $1.81 — | $15.93M — | 9.33 | $0.18 — | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 105.00 0.0067 USD |
+19.32
|
IDR 249.21B 15.93M USD | IDR 64.11M 4.1K USD | IDR 96.00 0.0061 USD | IDR 111.00 0.0070 USD | IDR 249.21B 15.93M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹64.11 0.78 USD |
+2.64
|
₹1.32B 15.92M USD | ₹11.78K 142.54 USD | ₹60.50 0.73 USD | ₹65.49 0.79 USD | ₹1.32B 15.92M USD | 17.61 | ₹3.64 0.04 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹61.00 0.74 USD |
-4.06
|
₹1.32B 15.91M USD | ₹9.81K 118.62 USD | ₹60.00 0.73 USD | ₹67.57 0.82 USD | ₹1.32B 15.91M USD | 0 | -₹6.54 -0.07 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.15 0.17 USD |
-21.87
|
€13.78M 15.91M USD | €3.00K 3.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.78M 15.91M USD | 0 | -€0.41 -0.4 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,345 1.02 USD |
+3.54
|
₩21B 15.9M USD | ₩71K 53.52 USD | ₩1,236 0.93 USD | ₩1,440 1.09 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 230.00 0.01 USD |
-3.36
|
IDR 248.40B 15.87M USD | IDR 41.30K 2.64 USD | IDR 230.00 0.01 USD | IDR 242.00 0.02 USD | IDR 248.40B 15.87M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.50 2.89 USD |
-1.96
|
€13.75M 15.87M USD | €4.00 4.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €13.75M 15.87M USD | 9.61 | €0.26 0.3 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.11 3.59 USD |
0
|
€13.75M 15.87M USD | €213.00 245.87 USD | €3.11 3.59 USD | €3.11 3.59 USD | €13.75M 15.87M USD | 18.18 | €0.17 0.2 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹128.50 1.55 USD |
+1.06
|
₹1.31B 15.86M USD | ₹5.37K 64.99 USD | ₹128.20 1.55 USD | ₹131.65 1.59 USD | ₹1.31B 15.86M USD | 0.88 | ₹144.54 1.75 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹82.35 1 USD |
+4.24
|
₹1.31B 15.86M USD | ₹954.00 11.54 USD | ₹81.10 0.98 USD | ₹82.95 1 USD | ₹1.31B 15.86M USD | 17.55 | ₹4.69 0.06 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,100 0.83 USD |
+0.92
|
₩21B 15.86M USD | ₩4K 3.04 USD | ₩1,041 0.79 USD | ₩1,100 0.83 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.79 1.47 USD |
+1.58
|
PLN 62.38M 15.86M USD | PLN 2.83K 718.81 USD | PLN 5.70 1.45 USD | PLN 5.90 1.5 USD | PLN 62.38M 15.86M USD | 28.94 | PLN 0.20 0.05 USD | ||
KHOON GROUP
0924.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$124.00M 15.85M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$124.00M 15.85M USD | 0 | HK$0.00 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,931 1.46 USD |
+0.1
|
₩21B 15.84M USD | ₩4K 2.9 USD | ₩1,905 1.44 USD | ₩1,990 1.5 USD | ₩21B 15.84M USD | 0 | ₩0 0 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.62 1.87 USD |
-4.42
|
€13.72M 15.84M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.72M 15.84M USD | 18.00 | €0.09 0.1 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,820 1.37 USD |
-2.47
|
₩21B 15.83M USD | ₩14K 10.25 USD | ₩1,773 1.34 USD | ₩1,866 1.41 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥147 0.91 USD |
-0.68
|
¥3B 15.83M USD | ¥50K 305.84 USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥3B 15.83M USD | 0 | -¥29 -0.1 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,090 25.22 USD |
0
|
¥3B 15.83M USD | ¥200 1.23 USD | ¥4,090 25.22 USD | ¥4,090 25.22 USD | ¥3B 15.83M USD | 8.59 | ¥476 2.93 USD | ||
SHANON Inc.
3976.T
JP
|
¥433 2.67 USD |
-4.63
|
¥3B 15.82M USD | ¥53K 326.19 USD | ¥433 2.67 USD | ¥461 2.84 USD | ¥3B 15.82M USD | 0 | -¥14 -0.08 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹70.00 0.85 USD |
+0.43
|
₹1.31B 15.82M USD | ₹1.08K 13.05 USD | ₹67.41 0.82 USD | ₹73.00 0.88 USD | ₹1.31B 15.82M USD | 4.99 | ₹14.01 0.17 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹103.85 1.26 USD |
+1.47
|
₹1.31B 15.82M USD | ₹515.00 6.23 USD | ₹101.35 1.23 USD | ₹105.00 1.27 USD | ₹1.31B 15.82M USD | 19.74 | ₹5.26 0.06 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.07 1.24 USD |
+2.88
|
€13.70M 15.81M USD | €297.00 342.84 USD | €1.07 1.24 USD | €1.07 1.24 USD | €13.70M 15.81M USD | 0 | -€0.07 -0.08 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥73 0.45 USD |
+1.39
|
¥3B 15.81M USD | ¥66K 403.88 USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥3B 15.81M USD | 14.80 | ¥5 0.03 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,460 9 USD |
+0.07
|
¥3B 15.81M USD | ¥200 1.23 USD | ¥1,459 9 USD | ¥1,460 9 USD | ¥3B 15.81M USD | 25.73 | ¥57 0.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
