Página de resultados 522 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥60 0.37 USD |
0
|
¥3B 15.74M USD | ¥238K 1.47K USD | ¥60 0.37 USD | ¥60 0.37 USD | ¥3B 15.74M USD | 0 | -¥20 -0.1 USD | ||
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,865 2.16 USD |
-2.05
|
₩21B 15.74M USD | ₩12K 9.1 USD | ₩2,825 2.13 USD | ₩2,945 2.22 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹119.10 1.44 USD |
-0.21
|
₹1.30B 15.73M USD | ₹383.00 4.63 USD | ₹119.10 1.44 USD | ₹122.00 1.48 USD | ₹1.30B 15.73M USD | 23.44 | ₹5.08 0.06 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.19M 15.73M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
0
|
$15.72M — | $0.00 — | $0.00 — | $0.00 — | $15.72M — | 0 | $0.00 — | ||
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$525.00 106.41 USD |
+79.32
|
R$77.54M 15.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.54M 15.72M USD | 3.10 | R$168.90 34.23 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.27 0.31 USD |
+2.27
|
€13.61M 15.71M USD | €16.70K 19.28K USD | €0.26 0.3 USD | €0.28 0.32 USD | €13.61M 15.71M USD | 0 | -€0.26 -0.3 USD | ||
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.60 0.34 USD |
-0.93
|
NT$494.33M 15.71M USD | NT$16.88K 536.4 USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$494.33M 15.71M USD | 48.18 | NT$0.22 0.006 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,241 0.94 USD |
+1.89
|
₩21B 15.71M USD | ₩5K 3.91 USD | ₩1,206 0.91 USD | ₩1,243 0.94 USD | ₩21B 15.71M USD | 0 | ₩0 0 USD | ||
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.05 USD |
+4.57
|
€13.60M 15.7M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.05 0.05 USD | €13.60M 15.7M USD | 0 | €0.00 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,225 2.43 USD |
-3.59
|
₩21B 15.7M USD | ₩1K 0.9 USD | ₩3,100 2.34 USD | ₩3,225 2.43 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
BSL Limited
BSL.BO
IN
|
₹126.05 1.52 USD |
+2.02
|
₹1.30B 15.7M USD | ₹2.00 0.02 USD | ₹126.05 1.52 USD | ₹126.05 1.52 USD | ₹1.30B 15.7M USD | 35.70 | ₹3.53 0.04 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,449 8.93 USD |
-1.16
|
¥3B 15.69M USD | ¥4K 21.58 USD | ¥1,449 8.93 USD | ¥1,474 9.09 USD | ¥3B 15.69M USD | 25.84 | ¥56 0.35 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.29 0.3 USD |
-1.8
|
NT$493.64M 15.69M USD | NT$9.70K 308.12 USD | NT$9.29 0.3 USD | NT$9.47 0.3 USD | NT$493.64M 15.69M USD | 0 | -NT$2.27 -0.07 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
-0.68
|
€13.59M 15.68M USD | €37.00 42.71 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥55 0.34 USD |
-11.29
|
¥3B 15.68M USD | ¥57K 352.7 USD | ¥55 0.34 USD | ¥58 0.36 USD | ¥3B 15.68M USD | 0 | -¥39 -0.2 USD | ||
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 192.00 0.01 USD |
-1.03
|
IDR 245.37B 15.68M USD | IDR 8.70K 0.56 USD | IDR 192.00 0.01 USD | IDR 194.00 0.01 USD | IDR 245.37B 15.68M USD | 48.12 | IDR 3.99 0.0002 USD | ||
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$122.62M 15.68M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$122.62M 15.68M USD | 0 | -HK$0.07 -0.008 USD | ||
Givot Olam Oil Exploration-Ltd
GOOXF
US
|
$0.05 — |
0
|
$15.67M — | $192.00 — | $0.00 — | $0.00 — | $15.67M — | 0 | -$0.03 — | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.72 1.45 USD |
+2.88
|
PLN 61.63M 15.66M USD | PLN 4.73K 1.2K USD | PLN 5.56 1.41 USD | PLN 5.75 1.46 USD | PLN 61.63M 15.66M USD | 30.10 | PLN 0.19 0.05 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,276 0.96 USD |
-2.82
|
₩21B 15.66M USD | ₩228 0.17 USD | ₩1,269 0.96 USD | ₩1,292 0.98 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
SPC Nickel
SPCNF
US
|
$0.04 — |
0
|
$15.66M — | $50.00K — | $0.05 — | $0.05 — | $15.66M — | 0 | -$0.01 — | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹18.50 0.22 USD |
+6.57
|
₹1.29B 15.65M USD | ₹2.26K 27.34 USD | ₹17.65 0.21 USD | ₹19.03 0.23 USD | ₹1.29B 15.65M USD | 0 | -₹2.61 -0.03 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.65 — |
0
|
$15.65M — | $1.00K — | $1.70 — | $1.84 — | $15.65M — | 9.16 | $0.18 — | ||
|
Calloway's Nursery, Inc.
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 11.38 | $0.18 — | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$10.90 0.35 USD |
-3.11
|
NT$492.24M 15.64M USD | NT$57.15K 1.82K USD | NT$10.90 0.35 USD | NT$11.25 0.36 USD | NT$492.24M 15.64M USD | 0 | -NT$1.84 -0.05 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,906 1.44 USD |
-0.73
|
₩21B 15.64M USD | ₩101 0.08 USD | ₩1,900 1.43 USD | ₩1,906 1.44 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
-12.32
|
$15.62M — | $40.00K — | $0.04 — | $0.04 — | $15.62M — | 0 | $0.00 — | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹81.97 0.99 USD |
+5
|
₹1.29B 15.62M USD | ₹1.59K 19.25 USD | ₹81.50 0.99 USD | ₹81.97 0.99 USD | ₹1.29B 15.62M USD | 0 | -₹0.27 -0.003 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,910.00 101.8 USD |
-3.43
|
ILA 5.35B 15.61M USD | ILA 92.94K 271 USD | ILA 34,680.00 101.13 USD | ILA 36,830.00 107.39 USD | ILA 5.35B 15.61M USD | 23.22 | ILA 15.03 0.04 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,387 8.55 USD |
-0.07
|
¥3B 15.61M USD | ¥300 1.85 USD | ¥1,387 8.55 USD | ¥1,400 8.63 USD | ¥3B 15.61M USD | 35.76 | ¥39 0.24 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,158.00 8.09 USD |
+3.15
|
ZAC 29.23B 15.61M USD | ZAC 551.55K 294.5 USD | ZAC 15,156.00 8.09 USD | ZAC 15,885.00 8.48 USD | ZAC 29.23B 15.61M USD | 7.35 | ZAC 20.61 0.01 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥209 1.29 USD |
+0.97
|
¥3B 15.6M USD | ¥4K 22.2 USD | ¥207 1.28 USD | ¥211 1.3 USD | ¥3B 15.6M USD | 13.51 | ¥15 0.1 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩833 0.63 USD |
-4.48
|
₩21B 15.6M USD | ₩2K 1.79 USD | ₩830 0.63 USD | ₩868 0.66 USD | ₩21B 15.6M USD | 0 | ₩0 0 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.15 0.17 USD |
-9.26
|
€13.51M 15.59M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.15 0.17 USD | €13.51M 15.59M USD | 0 | -€0.41 -0.4 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€1.00 1.15 USD |
-9.91
|
€13.50M 15.58M USD | €4.08K 4.71K USD | €1.00 1.15 USD | €1.11 1.28 USD | €13.50M 15.58M USD | 0 | -€0.68 -0.7 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$15.99 11.87 USD |
+5.47
|
CA$20.99M 15.58M USD | CA$3.34K 2.48K USD | CA$15.99 11.87 USD | CA$16.10 11.95 USD | CA$20.99M 15.58M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,140 1.62 USD |
-4.69
|
₩21B 15.57M USD | ₩558 0.42 USD | ₩2,135 1.61 USD | ₩2,200 1.66 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹87.27 1.06 USD |
+9.99
|
₹1.29B 15.56M USD | ₹11.00 0.13 USD | ₹79.35 0.96 USD | ₹87.27 1.06 USD | ₹1.29B 15.56M USD | 5.43 | ₹16.06 0.19 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,743 16.91 USD |
+0.29
|
¥3B 15.55M USD | ¥2K 12.33 USD | ¥2,730 16.83 USD | ¥2,743 16.91 USD | ¥3B 15.55M USD | 8.95 | ¥306 1.89 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.02 — |
0
|
$15.55M — | $3.60K — | $0.02 — | $0.02 — | $15.55M — | 0 | -$0.01 — | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 1.78K 452.69 USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$121.54M 15.54M USD | HK$14.00K 1.79K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$121.54M 15.54M USD | 15.19 | HK$0.05 0.006 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,365 1.79 USD |
-0.21
|
₩21B 15.53M USD | ₩5K 3.89 USD | ₩2,345 1.77 USD | ₩2,405 1.82 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹120.15 1.45 USD |
+0.84
|
₹1.28B 15.5M USD | ₹8.20K 99.21 USD | ₹118.50 1.43 USD | ₹122.00 1.48 USD | ₹1.28B 15.5M USD | 5.33 | ₹22.52 0.27 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥650 4.01 USD |
0
|
¥3B 15.5M USD | ¥10K 64.74 USD | ¥650 4.01 USD | ¥651 4.01 USD | ¥3B 15.5M USD | 0 | -¥113 -0.6 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,273 0.96 USD |
-5.35
|
₩21B 15.5M USD | ₩3K 1.93 USD | ₩1,108 0.84 USD | ₩1,276 0.96 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹25.02 0.3 USD |
-1.65
|
₹1.28B 15.5M USD | ₹43.48K 526.07 USD | ₹24.60 0.3 USD | ₹25.88 0.31 USD | ₹1.28B 15.5M USD | 29.78 | ₹0.84 0.01 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,360 2.54 USD |
+0.45
|
₩21B 15.49M USD | ₩588K 443.76 USD | ₩3,085 2.33 USD | ₩3,435 2.59 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$121.10M 15.48M USD | 0 | HK$0.00 0 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.15 0.12 USD |
-0.39
|
₹1.28B 15.48M USD | ₹66.48K 804.33 USD | ₹10.12 0.12 USD | ₹10.51 0.13 USD | ₹1.28B 15.48M USD | 8.67 | ₹1.17 0.01 USD | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.08 0.1 USD |
-4.79
|
€13.41M 15.48M USD | €14.00K 16.16K USD | €0.08 0.1 USD | €0.11 0.13 USD | €13.41M 15.48M USD | 0 | -€0.03 -0.03 USD | ||
Imperium
IPGGF
US
|
$0.03 — |
0
|
$15.47M — | $90.00 — | $0.03 — | $0.03 — | $15.47M — | 0 | -$0.01 — | ||
|
Sansuy S.A.
SNSY3.SA
BR
|
R$9.89 2 USD |
0
|
R$76.32M 15.47M USD | R$0.00 0 USD | R$9.89 2 USD | R$9.89 2 USD | R$76.32M 15.47M USD | 0 | -R$40.19 -8.1 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥135 0.83 USD |
+14.41
|
¥3B 15.47M USD | ¥5M 33.53K USD | ¥107 0.66 USD | ¥140 0.86 USD | ¥3B 15.47M USD | 0 | -¥42 -0.2 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.90 0.63 USD |
0
|
A$22.13M 15.46M USD | A$1.00 0.7 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$22.13M 15.46M USD | 0 | -A$0.05 -0.03 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.39M 15.46M USD | 0 | €0.00 0 USD | ||
|
Teac Corporation
6803.T
JP
|
¥87 0.54 USD |
-1.14
|
¥3B 15.45M USD | ¥543K 3.35K USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥3B 15.45M USD | 8.02 | ¥11 0.07 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.46 0.88 USD |
-4.95
|
PLN 60.71M 15.43M USD | PLN 2.01K 511.4 USD | PLN 3.46 0.88 USD | PLN 3.84 0.98 USD | PLN 60.71M 15.43M USD | 0 | -PLN 0.04 -0.01 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 152 0.15 USD |
0
|
CLP 15B 15.43M USD | CLP 812 0.82 USD | CLP 152 0.15 USD | CLP 152 0.15 USD | CLP 15B 15.43M USD | 7.36 | CLP 21 0.02 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 241.38B 15.42M USD | IDR 22.11M 1.41K USD | IDR 44.00 0.0028 USD | IDR 49.00 0.0031 USD | IDR 241.38B 15.42M USD | 0 | -IDR 10.66 -0.0006 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$14.70 0.47 USD |
-2.97
|
NT$485.39M 15.42M USD | NT$25.43K 807.92 USD | NT$14.50 0.46 USD | NT$15.15 0.48 USD | NT$485.39M 15.42M USD | 29.99 | NT$0.49 0.02 USD | ||
|
Exlites
EXHI
US
|
$0.35 — |
-12.5
|
$15.41M — | $100.00 — | $0.35 — | $0.35 — | $15.41M — | 0 | $0.00 — | ||
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 72.43M 15.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 72.43M 15.4M USD | 8.09 | MYR 0.10 0.02 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.03 0.11 USD |
+1.12
|
₹1.27B 15.4M USD | ₹797.47K 9.65K USD | ₹8.70 0.11 USD | ₹9.19 0.11 USD | ₹1.27B 15.4M USD | 0 | -₹0.55 -0.006 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.80 0.41 USD |
-2.29
|
NT$484.49M 15.39M USD | NT$39.15K 1.24K USD | NT$12.75 0.41 USD | NT$13.55 0.43 USD | NT$484.49M 15.39M USD | 64.00 | NT$0.20 0.006 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥989 6.1 USD |
0
|
¥2B 15.39M USD | ¥3K 19.12 USD | ¥987 6.09 USD | ¥990 6.1 USD | ¥2B 15.39M USD | 105.43 | ¥9 0.06 USD | ||
|
First Niles Financial
FNFI
US
|
$10.00 — |
0
|
$15.39M — | $400.00 — | $9.49 — | $10.00 — | $15.39M — | 16.66 | $0.60 — | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,970.00 66.98 USD |
+0.92
|
ILA 5.27B 15.38M USD | ILA 571.94K 1.67K USD | ILA 22,020.00 64.21 USD | ILA 23,160.00 67.53 USD | ILA 5.27B 15.38M USD | 19.93 | ILA 11.52 0.03 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.57 0.65 USD |
-1.74
|
€13.32M 15.38M USD | €3.00K 3.46K USD | €0.57 0.65 USD | €0.57 0.65 USD | €13.32M 15.38M USD | 0 | €0.00 0 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
0
|
€13.32M 15.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.32M 15.38M USD | 26.66 | €9.00 10.39 USD | ||
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 546.18M 15.37M USD | THB 100.00 2.81 USD | THB 20.30 0.57 USD | THB 20.30 0.57 USD | THB 546.18M 15.37M USD | 13.71 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 546.18M 15.37M USD | THB 100.00 2.81 USD | THB 20.30 0.57 USD | THB 20.30 0.57 USD | THB 546.18M 15.37M USD | 13.71 | THB 1.48 0.04 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,966 12.12 USD |
-0.51
|
¥2B 15.36M USD | ¥1K 6.17 USD | ¥1,965 12.12 USD | ¥1,995 12.3 USD | ¥2B 15.36M USD | 11.87 | ¥166 1.02 USD | ||
|
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.40 0.09 USD |
+5.56
|
₹1.27B 15.36M USD | ₹276.76K 3.35K USD | ₹7.04 0.09 USD | ₹7.59 0.09 USD | ₹1.27B 15.36M USD | 4.25 | ₹1.74 0.02 USD | ||
SenzaGen AB (publ)
SENZA.ST
SE
|
SEK 4.84 0.47 USD |
+1.47
|
SEK 157.34M 15.36M USD | SEK 89.46K 8.73K USD | SEK 4.67 0.46 USD | SEK 5.00 0.49 USD | SEK 157.34M 15.36M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.95 1.71 USD |
+0.93
|
₹1.27B 15.36M USD | ₹7.00 0.08 USD | ₹140.00 1.69 USD | ₹141.00 1.71 USD | ₹1.27B 15.36M USD | 19.17 | ₹7.35 0.09 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 545.30M 15.34M USD | THB 1.89M 53.28K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 545.30M 15.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥489 3.02 USD |
-6.5
|
¥2B 15.34M USD | ¥2K 9.87 USD | ¥489 3.02 USD | ¥493 3.04 USD | ¥2B 15.34M USD | 191.01 | ¥3 0.02 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
-14.29
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,121 0.85 USD |
-1.67
|
₩20B 15.33M USD | ₩78 0.06 USD | ₩1,121 0.85 USD | ₩1,121 0.85 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,034 0.78 USD |
0
|
₩20B 15.33M USD | ₩1K 0.8 USD | ₩1,018 0.77 USD | ₩1,034 0.78 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 3.88 0.57 USD |
-1.02
|
DKK 104.57M 15.33M USD | DKK 3.82K 559.8 USD | DKK 3.88 0.57 USD | DKK 4.00 0.59 USD | DKK 104.57M 15.33M USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩786 0.59 USD |
+1.95
|
₩20B 15.33M USD | ₩12K 9.28 USD | ₩751 0.57 USD | ₩791 0.6 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
BSL Limited
BSL.NS
IN
|
₹123.09 1.49 USD |
<0.01
|
₹1.27B 15.33M USD | ₹2.59K 31.29 USD | ₹122.00 1.48 USD | ₹124.99 1.51 USD | ₹1.27B 15.33M USD | 34.86 | ₹3.53 0.04 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$16.30 0.52 USD |
+1.87
|
NT$482.24M 15.32M USD | NT$23.00K 730.83 USD | NT$15.70 0.5 USD | NT$16.45 0.52 USD | NT$482.24M 15.32M USD | 24.69 | NT$0.66 0.02 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.14 0.16 USD |
0
|
€13.27M 15.32M USD | €142.00 163.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.27M 15.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 544.47M 15.32M USD | THB 4.30K 120.99 USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 544.47M 15.32M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
-5.52
|
SEK 156.90M 15.32M USD | SEK 1.71K 166.92 USD | SEK 17.10 1.67 USD | SEK 18.00 1.76 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹15.30 0.19 USD |
+5.44
|
₹1.27B 15.32M USD | ₹6.59K 79.67 USD | ₹14.75 0.18 USD | ₹15.57 0.19 USD | ₹1.27B 15.32M USD | 17.38 | ₹0.88 0.01 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,550 21.89 USD |
+1.14
|
¥2B 15.31M USD | ¥800 4.93 USD | ¥3,510 21.64 USD | ¥3,550 21.89 USD | ¥2B 15.31M USD | 8.67 | ¥409 2.52 USD | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $1.00K — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
Totenko Co., Ltd.
8181.T
JP
|
¥966 5.96 USD |
-1.23
|
¥2B 15.3M USD | ¥4K 23.43 USD | ¥963 5.94 USD | ¥976 6.02 USD | ¥2B 15.3M USD | 4.14 | ¥233 1.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
