Página de resultados 522 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InfoBeans Technologies Limited INFOBEAN.NS | $383.4 4.64 USD |
+1.58
|
$9.34B 113.03M USD | $12.52K 151.45 USD | $377 4.56 USD | $384.9 4.66 USD | $9.34B 113.03M USD | 24.71 | $15.51 0.19 USD | |
| WALLIX GROUP SA 3WG.F | $15.56 17.01 USD |
+0.39
|
$103.4M 113.03M USD | $508 555.31 USD | $15.56 17.01 USD | $15.56 17.01 USD | $103.4M 113.03M USD | 0 | -$0.64 -0.6 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $18,730 14.14 USD |
-0.27
|
$149.74B 113.03M USD | $11.13K 8.4 USD | $18,510 13.97 USD | $19,070 14.39 USD | $149.74B 113.03M USD | 0 | $0 0 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,075 14.01 USD |
-0.38
|
$16.74B 113.03M USD | $2.1K 14.18 USD | $2,075 14.01 USD | $2,083 14.06 USD | $16.74B 113.03M USD | 23.71 | $87.49 0.59 USD | |
| American Riviera Bancorp ARBV | $19.37 — |
0
|
$112.99M — | $400 — | $19.02 — | $19.37 — | $112.99M — | 12.66 | $1.53 — | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,480 1.87 USD |
+2.27
|
$149.69B 112.99M USD | $22.62K 17.08 USD | $2,410 1.82 USD | $2,485 1.88 USD | $149.69B 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,935 3.73 USD |
+0.61
|
$149.68B 112.98M USD | $26.87K 20.28 USD | $4,905 3.7 USD | $4,960 3.74 USD | $149.68B 112.98M USD | 0 | $0 0 USD | |
| MINT Income Fund MICFF | $5.03 — |
+1.62
|
$112.98M — | $100 — | $5.03 — | $5.03 — | $112.98M — | 3.62 | $1.39 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Pinnacle Bank PBNK | $19.26 — |
-3.65
|
$112.97M — | $249 — | $19.94 — | $19.99 — | $112.97M — | 9.34 | $2.06 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.97M — | $100 — | $0.05999 — | $0.05999 — | $112.97M — | 3.12 | $0.02 — | |
| SpiderPlus & Co. 4192.T | $474 3.2 USD |
-1.86
|
$16.74B 112.97M USD | $85K 573.77 USD | $472 3.19 USD | $483 3.26 USD | $16.74B 112.97M USD | 0 | -$21.92 -0.1 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,810 2.88 USD |
+0.66
|
$149.66B 112.97M USD | $8.02K 6.05 USD | $3,785 2.86 USD | $3,820 2.88 USD | $149.66B 112.97M USD | 0 | $0 0 USD | |
| Primary Bank PRMY | $24.25 — |
0
|
$112.96M — | $1.1K — | $24.1 — | $24.1 — | $112.96M — | 11.07 | $2.19 — | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $11 12.02 USD | $9.9 10.82 USD | $9.9 10.82 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $111.76 1.35 USD |
+5.56
|
$9.33B 112.94M USD | $940.11K 11.37K USD | $103.71 1.25 USD | $112.79 1.36 USD | $9.33B 112.94M USD | 15.26 | $7.32 0.09 USD | |
| NANYANG HOLD 0212.HK | $26 3.32 USD |
-0.76
|
$883.16M 112.92M USD | $5K 639.31 USD | $25.6 3.27 USD | $25.6 3.27 USD | $883.16M 112.92M USD | 0 | -$4.32 -0.5 USD | |
| Corero Network Security plc NYA1.F | $0.19 0.2 USD |
-3.11
|
$103.28M 112.9M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $103.28M 112.9M USD | 0 | $0 0 USD | |
| Source Energy Services SCEYF | $8.33 — |
0
|
$112.86M — | $300 — | $9.03 — | $9.06 — | $112.86M — | 5.04 | $1.65 — | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
-1.39
|
$16.72B 112.85M USD | $263.7K 1.78K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.83 3.09 USD |
+4.63
|
$103.22M 112.83M USD | $1.59K 1.73K USD | $2.72 2.97 USD | $2.83 3.09 USD | $103.22M 112.83M USD | 0 | -$0.09 -0.09 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $76.54 0.93 USD |
-0.47
|
$9.33B 112.82M USD | $13.43K 162.49 USD | $75.3 0.91 USD | $78 0.94 USD | $9.33B 112.82M USD | 15.00 | $5.1 0.06 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,170 1.64 USD |
-0.69
|
$149.38B 112.76M USD | $98.06K 74.02 USD | $2,160 1.63 USD | $2,205 1.66 USD | $149.38B 112.76M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $17,560 13.25 USD |
+5.59
|
$149.38B 112.76M USD | $33.32K 25.15 USD | $16,800 12.68 USD | $17,560 13.25 USD | $149.38B 112.76M USD | 0 | $0 0 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $111.6 1.35 USD |
+5.38
|
$9.32B 112.74M USD | $144.33K 1.75K USD | $103.5 1.25 USD | $112.25 1.36 USD | $9.32B 112.74M USD | 15.24 | $7.32 0.09 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $617.6 7.47 USD |
-2
|
$9.32B 112.74M USD | $24.84K 300.49 USD | $617.6 7.47 USD | $617.6 7.47 USD | $9.32B 112.74M USD | 15.07 | $40.96 0.5 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $24,750 18.68 USD |
-1.59
|
$149.24B 112.65M USD | $4.55K 3.43 USD | $24,750 18.68 USD | $25,650 19.36 USD | $149.24B 112.65M USD | 0 | $0 0 USD | |
| Net Insight AB (publ) NSGB.F | $0.28 0.3 USD |
+3.35
|
$103.02M 112.61M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $103.02M 112.61M USD | 27.80 | $0.01 0.01 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,639 11.06 USD |
+0.37
|
$16.68B 112.56M USD | $31.3K 211.28 USD | $1,632 11.02 USD | $1,649 11.13 USD | $16.68B 112.56M USD | 5.91 | $276.96 1.87 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.86 0.89 USD |
-1.27
|
$9.3B 112.54M USD | $23.7K 286.72 USD | $73.6 0.89 USD | $75.07 0.91 USD | $9.3B 112.54M USD | 153.87 | $0.48 0.005 USD | |
| Marimekko Oyj 0JX9.L | $13.38 14.63 USD |
-1.47
|
$102.9M 112.49M USD | $90 98.38 USD | $13.38 14.63 USD | $13.38 14.63 USD | $102.9M 112.49M USD | 21.68 | $0.62 0.67 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,845 2.9 USD |
+0.52
|
$149.01B 112.48M USD | $14.55K 10.98 USD | $3,790 2.86 USD | $3,850 2.91 USD | $149.01B 112.48M USD | 0 | $0 0 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,140 0.14 USD |
0
|
$1.76T 112.45M USD | $8K 0.51 USD | $2,120 0.14 USD | $2,150 0.14 USD | $1.76T 112.45M USD | 5.92 | $361.02 0.02 USD | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Value Valves Co., Ltd. 4580.TWO | $80.8 2.57 USD |
+0.5
|
$3.54B 112.34M USD | $45.39K 1.44K USD | $80.5 2.56 USD | $81 2.57 USD | $3.54B 112.34M USD | 12.31 | $6.56 0.21 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.34 8.02 USD |
-1.61
|
$102.76M 112.33M USD | $102 111.5 USD | $7.3 7.98 USD | $7.34 8.02 USD | $102.76M 112.33M USD | 48.93 | $0.15 0.16 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| G2Power Co. Ltd 388050.KQ | $7,950 6 USD |
-2.81
|
$148.74B 112.27M USD | $355.07K 268.02 USD | $7,910 5.97 USD | $8,210 6.2 USD | $148.74B 112.27M USD | 0 | $0 0 USD | |
| ValueCommerce Co., Ltd. 2491.T | $768 5.18 USD |
-0.39
|
$16.63B 112.27M USD | $101.4K 684.48 USD | $768 5.18 USD | $779 5.26 USD | $16.63B 112.27M USD | 5.74 | $133.61 0.9 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Kopran Limited KOPRAN.NS | $192.13 2.32 USD |
+3.24
|
$9.28B 112.24M USD | $349.7K 4.23K USD | $185.5 2.24 USD | $194.71 2.36 USD | $9.28B 112.24M USD | 19.52 | $9.84 0.12 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.74 2.99 USD |
-0.73
|
$102.56M 112.11M USD | $0 0 USD | $2.74 2.99 USD | $2.74 2.99 USD | $102.56M 112.11M USD | 0 | -$0.7 -0.7 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190.5 5.36 USD |
0
|
$3.98B 112.02M USD | $3.21K 90.38 USD | $190.5 5.36 USD | $192 5.4 USD | $3.98B 112.02M USD | 7.03 | $27.09 0.76 USD | |
| Kopran Limited KOPRAN.BO | $191.75 2.32 USD |
+3.06
|
$9.26B 112.02M USD | $23.38K 282.91 USD | $182.4 2.21 USD | $194.6 2.35 USD | $9.26B 112.02M USD | 19.48 | $9.84 0.12 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.7 2.12 USD |
+1.06
|
$3.53B 112.01M USD | $6.5K 206.63 USD | $66 2.1 USD | $66.7 2.12 USD | $3.53B 112.01M USD | 12.95 | $5.15 0.16 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $930 6.28 USD |
-0.21
|
$16.59B 112.01M USD | $21.3K 143.78 USD | $925 6.24 USD | $937 6.33 USD | $16.59B 112.01M USD | 0 | -$1.21 -0.008 USD | |
| Bike24 Holding AG BIKE.F | $2.32 2.54 USD |
-0.43
|
$102.46M 112.01M USD | $500 546.57 USD | $2.32 2.54 USD | $2.32 2.54 USD | $102.46M 112.01M USD | 0 | -$0.31 -0.3 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| QINQIN FOODS 1583.HK | $1.16 0.15 USD |
-4.92
|
$875.91M 112M USD | $27K 3.45K USD | $1.14 0.15 USD | $1.14 0.15 USD | $875.91M 112M USD | 38.66 | $0.03 0.003 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,440 23.22 USD |
-0.29
|
$16.59B 111.96M USD | $1K 6.75 USD | $3,440 23.22 USD | $3,465 23.39 USD | $16.59B 111.96M USD | 7.26 | $473.34 3.2 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $774 5.22 USD |
-0.51
|
$16.58B 111.94M USD | $4.8K 32.4 USD | $766 5.17 USD | $779 5.26 USD | $16.58B 111.94M USD | 7.19 | $107.6 0.73 USD | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| 7ROAD 0797.HK | $0.34 0.04 USD |
-5.56
|
$875.25M 111.91M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $875.25M 111.91M USD | 0 | -$0.03 -0.003 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,030 2.29 USD |
+0.5
|
$148.26B 111.91M USD | $425.84K 321.44 USD | $3,020 2.28 USD | $3,095 2.34 USD | $148.26B 111.91M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,890 5.2 USD |
+0.44
|
$148.21B 111.87M USD | $64.14K 48.41 USD | $6,840 5.16 USD | $6,950 5.25 USD | $148.21B 111.87M USD | 0 | $0 0 USD | |
| Bhartiya International Ltd. BIL.NS | $712 8.61 USD |
+0.28
|
$9.24B 111.85M USD | $711 8.6 USD | $711.1 8.6 USD | $720 8.71 USD | $9.24B 111.85M USD | 400.00 | $1.78 0.02 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $30.85 3.01 USD |
+1.82
|
$1.15B 111.84M USD | $3.43K 334.81 USD | $30.1 2.94 USD | $31.25 3.05 USD | $1.15B 111.84M USD | 0 | -$7.59 -0.7 USD | |
| The Sandesh Limited SANDESH.BO | $1,220.9 14.77 USD |
+0.75
|
$9.24B 111.81M USD | $171 2.07 USD | $1,202.15 14.54 USD | $1,229 14.87 USD | $9.24B 111.81M USD | 6.61 | $184.68 2.23 USD | |
| Yellow Pages Limited YMI.F | $7.2 7.87 USD |
+2.86
|
$102.23M 111.75M USD | $52 56.84 USD | $7.2 7.87 USD | $7.2 7.87 USD | $102.23M 111.75M USD | 7.27 | $0.99 1.08 USD | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $305 2.06 USD |
-0.33
|
$16.55B 111.75M USD | $92.6K 625.08 USD | $305 2.06 USD | $310 2.09 USD | $16.55B 111.75M USD | 15.40 | $19.8 0.13 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.56 0.61 USD |
+0.72
|
$102.22M 111.74M USD | $0 0 USD | $0.55 0.61 USD | $0.56 0.61 USD | $102.22M 111.74M USD | 0 | -$0.23 -0.2 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Braemar BSEAF | $3.44 — |
0
|
$111.67M — | $273 — | $3.76 — | $3.76 — | $111.67M — | 18.10 | $0.19 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Yellow Pages YLWDF | $8.05 — |
0
|
$111.64M — | $350 — | $8.07 — | $8.07 — | $111.64M — | 7.18 | $1.12 — | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $205 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| I-Tech AB ITECH.ST | $96 9.37 USD |
0
|
$1.14B 111.59M USD | $28.16K 2.75K USD | $90.4 8.82 USD | $98 9.57 USD | $1.14B 111.59M USD | 25.26 | $3.8 0.37 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $162.07 1.96 USD |
+1.76
|
$9.22B 111.59M USD | $28.65K 346.56 USD | $159 1.92 USD | $164.5 1.99 USD | $9.22B 111.59M USD | 12.35 | $13.12 0.16 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,248 8.42 USD |
+0.24
|
$16.53B 111.58M USD | $30K 202.51 USD | $1,243 8.39 USD | $1,248 8.42 USD | $16.53B 111.58M USD | 96.37 | $12.95 0.09 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.08 2.27 USD |
-2.8
|
$102.04M 111.54M USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $102.04M 111.54M USD | 0 | -$3.62 -3.9 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $163.05 1.97 USD |
+1.65
|
$9.21B 111.47M USD | $6.43K 77.83 USD | $157.25 1.9 USD | $164 1.98 USD | $9.21B 111.47M USD | 12.40 | $13.14 0.16 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $920.85 11.14 USD |
-2
|
$9.21B 111.45M USD | $1.41K 17.06 USD | $920.85 11.14 USD | $920.85 11.14 USD | $9.21B 111.45M USD | 35.76 | $25.75 0.31 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $610.35 7.38 USD |
-1.98
|
$9.21B 111.41M USD | $10.09K 122.05 USD | $610.25 7.38 USD | $610.35 7.38 USD | $9.21B 111.41M USD | 14.89 | $40.97 0.5 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $16.85K 203.81 USD | $52.19 0.63 USD | $56 0.68 USD | $9.21B 111.41M USD | 213.12 | $0.25 0.003 USD | |
| Indel B S.p.A. 2I6.F | $18.9 20.66 USD |
+1.34
|
$101.91M 111.41M USD | $5 5.47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $101.91M 111.41M USD | 9.64 | $1.96 2.14 USD | |
| Indel B S.p.A. INDB.MI | $19.35 21.15 USD |
+0.78
|
$101.88M 111.37M USD | $1.14K 1.24K USD | $19.05 20.82 USD | $19.5 21.32 USD | $101.88M 111.37M USD | 9.87 | $1.96 2.14 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,933 13.05 USD |
+0.42
|
$16.49B 111.32M USD | $13K 87.75 USD | $1,922 12.97 USD | $1,946 13.14 USD | $16.49B 111.32M USD | 7.44 | $259.49 1.75 USD | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $863.4 10.45 USD |
+0.52
|
$9.2B 111.3M USD | $2.62K 31.73 USD | $852 10.31 USD | $879.75 10.64 USD | $9.2B 111.3M USD | 17.57 | $49.13 0.59 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,395 1.81 USD |
+0.63
|
$147.29B 111.18M USD | $1.23K 0.93 USD | $2,380 1.8 USD | $2,400 1.81 USD | $147.29B 111.18M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,045 0.79 USD |
-0.48
|
$147.29B 111.18M USD | $625.19K 471.91 USD | $1,040 0.79 USD | $1,055 0.8 USD | $147.29B 111.18M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $583.45 7.06 USD |
-0.22
|
$9.19B 111.18M USD | $229 2.77 USD | $580 7.02 USD | $594.25 7.19 USD | $9.19B 111.18M USD | 56.70 | $10.29 0.12 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
-0.28
|
$16.47B 111.15M USD | $900 6.08 USD | $7,130 48.13 USD | $7,150 48.26 USD | $16.47B 111.15M USD | 16.78 | $424.71 2.87 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1 1.09 USD |
-2.91
|
$101.67M 111.14M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $101.67M 111.14M USD | 0 | -$1.88 -2.05 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,040 3.05 USD |
-0.25
|
$147.2B 111.11M USD | $39.8K 30.04 USD | $4,020 3.03 USD | $4,115 3.11 USD | $147.2B 111.11M USD | 0 | $0 0 USD | |
| Spree Acquisition Corp. 1 SHAP | $10.91 — |
0
|
$111.09M — | $0 — | $0 — | $0 — | $111.09M — | 0 | $0 — | |
| Elensys Co.,Ltd. 264850.KQ | $4,855 3.66 USD |
-1.02
|
$147.08B 111.02M USD | $125.03K 94.38 USD | $4,840 3.65 USD | $4,930 3.72 USD | $147.08B 111.02M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,430 10.14 USD |
-0.44
|
$147.03B 110.99M USD | $65.27K 49.27 USD | $13,430 10.14 USD | $13,900 10.49 USD | $147.03B 110.99M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||