Página de resultados 522 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 254.26B 16.25M USD | IDR 4.75M 303.43 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 254.26B 16.25M USD | 0 | IDR 0.00 0 USD | ||
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥1,030 6.35 USD |
+17.05
|
¥3B 16.25M USD | ¥586K 3.61K USD | ¥970 5.98 USD | ¥1,030 6.35 USD | ¥3B 16.25M USD | 36.99 | ¥28 0.17 USD | ||
HK Co., Ltd.
044780.KQ
KR
|
₩1,172 0.88 USD |
+2.54
|
₩22B 16.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
DCM Limited
DCM.NS
IN
|
₹71.87 0.87 USD |
+2.69
|
₹1.34B 16.24M USD | ₹12.58K 152.17 USD | ₹69.00 0.83 USD | ₹72.40 0.88 USD | ₹1.34B 16.24M USD | 108.89 | ₹0.66 0.007 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹131.55 1.59 USD |
+3.46
|
₹1.34B 16.24M USD | ₹5.37K 65.02 USD | ₹128.20 1.55 USD | ₹131.65 1.59 USD | ₹1.34B 16.24M USD | 0.91 | ₹144.14 1.74 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,187 0.9 USD |
+1.02
|
₩22B 16.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.70 1.96 USD |
-1.73
|
€14.06M 16.24M USD | €2.00 2.31 USD | €1.70 1.96 USD | €1.70 1.96 USD | €14.06M 16.24M USD | 0 | -€0.13 -0.1 USD | ||
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.95 0.35 USD |
0
|
NT$510.65M 16.23M USD | NT$55.70K 1.77K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$510.65M 16.23M USD | 49.77 | NT$0.22 0.006 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,395 2.56 USD |
+0.89
|
₩22B 16.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,230 1.68 USD |
+1.36
|
₩21B 16.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,162 0.88 USD |
-1.78
|
₩21B 16.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥71 0.44 USD |
+1.43
|
¥3B 16.19M USD | ¥55K 340.37 USD | ¥70 0.43 USD | ¥73 0.45 USD | ¥3B 16.19M USD | 5.13 | ¥14 0.09 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 152.00 0.0097 USD |
-5
|
IDR 253.22B 16.18M USD | IDR 77.00K 4.92 USD | IDR 152.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 253.22B 16.18M USD | 0 | -IDR 12.16 -0.0007 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹53.35 0.65 USD |
+5.52
|
₹1.34B 16.18M USD | ₹3.37K 40.77 USD | ₹53.30 0.64 USD | ₹54.00 0.65 USD | ₹1.34B 16.18M USD | 18.58 | ₹2.87 0.03 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
+0.68
|
€14.01M 16.17M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.07 USD | €14.01M 16.17M USD | 0 | -€0.18 -0.2 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 252.81B 16.16M USD | IDR 39.38M 2.52K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 252.81B 16.16M USD | 0 | -IDR 2.60 -0.0001 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩1,180 0.89 USD |
-2.48
|
₩21B 16.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥150 0.92 USD |
-1.32
|
¥3B 16.15M USD | ¥26K 161.55 USD | ¥149 0.92 USD | ¥152 0.94 USD | ¥3B 16.15M USD | 0 | -¥4 -0.02 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.01 USD |
+4.35
|
€13.99M 16.15M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.99M 16.15M USD | 0 | €0.00 0 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,275.00 9.55 USD |
-2.99
|
ILA 5.53B 16.13M USD | ILA 394.28K 1.15K USD | ILA 3,275.00 9.55 USD | ILA 3,384.00 9.87 USD | ILA 5.53B 16.13M USD | 9.30 | ILA 3.52 0.01 USD | ||
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.08 USD |
+0.14
|
€13.97M 16.13M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.97M 16.13M USD | 0 | -€0.03 -0.03 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 573.00M 16.12M USD | THB 400.00 11.25 USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 573.00M 16.12M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 573.00M 16.12M USD | THB 400.00 11.25 USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 573.00M 16.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 572.52M 16.11M USD | THB 695.10K 19.56K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 572.52M 16.11M USD | 11.14 | THB 0.07 0.001 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.05 0.64 USD |
-0.99
|
NT$506.46M 16.09M USD | NT$4.01K 127.36 USD | NT$20.05 0.64 USD | NT$20.05 0.64 USD | NT$506.46M 16.09M USD | 0 | -NT$1.31 -0.04 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹53.06 0.64 USD |
+1.07
|
₹1.33B 16.09M USD | ₹5.79K 70 USD | ₹52.55 0.64 USD | ₹54.10 0.65 USD | ₹1.33B 16.09M USD | 18.48 | ₹2.87 0.03 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,540.00 2.96 USD |
+0.27
|
ZAC 30.13B 16.09M USD | ZAC 641.65K 342.61 USD | ZAC 5,480.00 2.93 USD | ZAC 5,650.00 3.02 USD | ZAC 30.13B 16.09M USD | 22.24 | ZAC 2.49 0.001 USD | ||
Games Operators S.A.
GOP.WA
PL
|
PLN 11.50 2.92 USD |
-0.86
|
PLN 63.24M 16.07M USD | PLN 1.04K 264.34 USD | PLN 11.50 2.92 USD | PLN 11.95 3.04 USD | PLN 63.24M 16.07M USD | 10.55 | PLN 1.09 0.28 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.40 0.39 USD |
-9.82
|
NT$505.80M 16.07M USD | NT$171.89K 5.46K USD | NT$12.40 0.39 USD | NT$13.50 0.43 USD | NT$505.80M 16.07M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹120.75 1.46 USD |
+7.43
|
₹1.33B 16.07M USD | ₹747.00 9.04 USD | ₹112.55 1.36 USD | ₹121.80 1.47 USD | ₹1.33B 16.07M USD | 6.75 | ₹17.87 0.22 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥798 4.92 USD |
+0.38
|
¥3B 16.06M USD | ¥2K 9.87 USD | ¥791 4.88 USD | ¥798 4.92 USD | ¥3B 16.06M USD | 7.48 | ¥107 0.66 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 139.00 0.0088 USD |
-0.71
|
IDR 251.34B 16.06M USD | IDR 1.04M 66.33 USD | IDR 131.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 251.34B 16.06M USD | 7.48 | IDR 18.56 0.001 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 570.59M 16.05M USD | THB 4.90K 137.87 USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 570.59M 16.05M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 570.59M 16.05M USD | THB 4.90K 137.99 USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 570.59M 16.05M USD | 0 | -THB 0.06 -0.001 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.68 0.78 USD |
+7.94
|
€13.90M 16.05M USD | €2.38K 2.75K USD | €0.61 0.7 USD | €0.67 0.77 USD | €13.90M 16.05M USD | 8.50 | €0.08 0.09 USD | ||
Detroit Legal News
DTRL
US
|
$425.00 — |
+3.66
|
$16.05M — | $27.00 — | $420.00 — | $425.00 — | $16.05M — | 16.16 | $26.29 — | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥180 1.11 USD |
-0.55
|
¥3B 16.04M USD | ¥40K 244.8 USD | ¥179 1.1 USD | ¥183 1.13 USD | ¥3B 16.04M USD | 5.98 | ¥30 0.19 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩583 0.44 USD |
0
|
₩21B 16.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥547 3.37 USD |
+2.05
|
¥3B 16.02M USD | ¥5K 31.45 USD | ¥534 3.29 USD | ¥548 3.38 USD | ¥3B 16.02M USD | 0 | -¥31 -0.1 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.39 0.45 USD |
-2.53
|
€13.87M 16.02M USD | €2.04K 2.35K USD | €0.39 0.45 USD | €0.39 0.45 USD | €13.87M 16.02M USD | 0 | -€0.35 -0.4 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.00 34.63 USD |
+2.04
|
€13.86M 16M USD | €98.00 113.12 USD | €29.60 34.17 USD | €30.00 34.63 USD | €13.86M 16M USD | 10.75 | €2.79 3.22 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹83.04 1 USD |
+4.98
|
₹1.32B 15.99M USD | ₹11.34K 137.24 USD | ₹79.00 0.96 USD | ₹83.05 1 USD | ₹1.32B 15.99M USD | 18.29 | ₹4.54 0.05 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.84 1.48 USD |
+2.46
|
PLN 62.92M 15.99M USD | PLN 7.01K 1.78K USD | PLN 5.70 1.45 USD | PLN 5.90 1.5 USD | PLN 62.92M 15.99M USD | 30.73 | PLN 0.19 0.05 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,780 2.1 USD |
-0.36
|
₩21B 15.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 567.98M 15.98M USD | THB 614.40K 17.29K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 567.98M 15.98M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,300 1.74 USD |
+2.22
|
₩21B 15.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 567.91M 15.98M USD | THB 2.80K 78.78 USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 567.91M 15.98M USD | 0 | -THB 0.13 -0.003 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.68M 15.98M USD | 0 | SEK 0.00 0 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 300.00 0.02 USD |
-5.66
|
IDR 250.00B 15.98M USD | IDR 1.05M 67.24 USD | IDR 296.00 0.02 USD | IDR 322.00 0.02 USD | IDR 250.00B 15.98M USD | 131.57 | IDR 2.28 0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.20 0.1 USD |
-0.49
|
₹1.32B 15.97M USD | ₹13.05K 157.82 USD | ₹8.07 0.1 USD | ₹8.46 0.1 USD | ₹1.32B 15.97M USD | 117.14 | ₹0.07 0.0008 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,905 2.19 USD |
-0.17
|
₩21B 15.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,430 1.83 USD |
+0.83
|
₩21B 15.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
QYOU Media
QYOUF
US
|
$0.30 — |
0
|
$15.95M — | $3.50K — | $0.33 — | $0.33 — | $15.95M — | 0 | -$0.04 — | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,485 1.88 USD |
+2.69
|
₩21B 15.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.10 0.26 USD |
0
|
CZK 369.43M 15.94M USD | CZK 5.45K 234.93 USD | CZK 6.04 0.26 USD | CZK 6.50 0.28 USD | CZK 369.43M 15.94M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 566.40M 15.94M USD | THB 60.10K 1.69K USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 566.40M 15.94M USD | 59.00 | THB 0.03 0.0008 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 566.40M 15.94M USD | THB 60.10K 1.69K USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 566.40M 15.94M USD | 59.00 | THB 0.03 0.0008 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
0
|
€13.80M 15.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹41.25 0.5 USD |
-2.25
|
₹1.32B 15.93M USD | ₹5.94K 71.82 USD | ₹41.00 0.5 USD | ₹43.30 0.52 USD | ₹1.32B 15.93M USD | 19.92 | ₹2.07 0.03 USD | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 105.00 0.0067 USD |
+19.32
|
IDR 249.21B 15.93M USD | IDR 64.11M 4.1K USD | IDR 96.00 0.0061 USD | IDR 111.00 0.0070 USD | IDR 249.21B 15.93M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹250.00 3.02 USD |
-3.1
|
₹1.32B 15.92M USD | ₹829.00 10.03 USD | ₹245.15 2.97 USD | ₹261.95 3.17 USD | ₹1.32B 15.92M USD | 57.47 | ₹4.35 0.05 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹64.11 0.78 USD |
+2.64
|
₹1.32B 15.92M USD | ₹12.97K 156.95 USD | ₹60.50 0.73 USD | ₹65.49 0.79 USD | ₹1.32B 15.92M USD | 17.61 | ₹3.64 0.04 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.17 0.1 USD |
-1.57
|
₹1.32B 15.91M USD | ₹75.55K 914.04 USD | ₹8.08 0.1 USD | ₹8.40 0.1 USD | ₹1.32B 15.91M USD | 116.71 | ₹0.07 0.0008 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,345 1.02 USD |
+3.54
|
₩21B 15.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 230.00 0.01 USD |
-3.36
|
IDR 248.40B 15.87M USD | IDR 41.30K 2.64 USD | IDR 230.00 0.01 USD | IDR 242.00 0.02 USD | IDR 248.40B 15.87M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.50 2.89 USD |
-1.96
|
€13.75M 15.87M USD | €4.00 4.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €13.75M 15.87M USD | 9.61 | €0.26 0.3 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.11 3.59 USD |
0
|
€13.75M 15.87M USD | €450.00 519.45 USD | €3.11 3.59 USD | €3.11 3.59 USD | €13.75M 15.87M USD | 18.18 | €0.17 0.2 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹82.35 1 USD |
+4.24
|
₹1.31B 15.86M USD | ₹954.00 11.54 USD | ₹81.10 0.98 USD | ₹82.95 1 USD | ₹1.31B 15.86M USD | 18.13 | ₹4.54 0.05 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,100 0.83 USD |
+0.92
|
₩21B 15.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
KHOON GROUP
0924.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$124.00M 15.85M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$124.00M 15.85M USD | 0 | HK$0.00 0 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.39 0.13 USD |
+2.47
|
₹1.31B 15.85M USD | ₹46.97K 568.25 USD | ₹9.81 0.12 USD | ₹10.47 0.13 USD | ₹1.31B 15.85M USD | 8.88 | ₹1.17 0.01 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,931 1.46 USD |
+0.1
|
₩21B 15.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.84M USD | 0 | ₩0 0 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.62 1.87 USD |
-4.42
|
€13.72M 15.84M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.72M 15.84M USD | 16.19 | €0.10 0.12 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.72 0.83 USD |
+4.35
|
€13.72M 15.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.72M 15.84M USD | 0.11 | €6.22 7.18 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,820 1.37 USD |
-2.47
|
₩21B 15.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.10 0.8 USD |
-2
|
₹1.31B 15.83M USD | ₹434.00 5.25 USD | ₹64.10 0.78 USD | ₹68.75 0.83 USD | ₹1.31B 15.83M USD | 3.14 | ₹21.05 0.25 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹119.90 1.45 USD |
-2.04
|
₹1.31B 15.83M USD | ₹3.62K 43.78 USD | ₹117.00 1.42 USD | ₹120.00 1.45 USD | ₹1.31B 15.83M USD | 23.60 | ₹5.08 0.06 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥147 0.91 USD |
-0.68
|
¥3B 15.83M USD | ¥50K 305.84 USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥3B 15.83M USD | 0 | -¥29 -0.1 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,090 25.22 USD |
0
|
¥3B 15.83M USD | ¥200 1.23 USD | ¥4,090 25.22 USD | ¥4,090 25.22 USD | ¥3B 15.83M USD | 8.59 | ¥476 2.93 USD | ||
SHANON Inc.
3976.T
JP
|
¥433 2.67 USD |
-4.63
|
¥3B 15.82M USD | ¥53K 326.19 USD | ¥433 2.67 USD | ¥461 2.84 USD | ¥3B 15.82M USD | 0 | -¥14 -0.08 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.51 0.27 USD |
-0.35
|
₹1.31B 15.82M USD | ₹89.81K 1.09K USD | ₹22.40 0.27 USD | ₹23.23 0.28 USD | ₹1.31B 15.82M USD | 173.15 | ₹0.13 0.001 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹70.00 0.85 USD |
+0.43
|
₹1.31B 15.82M USD | ₹1.08K 13.05 USD | ₹67.41 0.82 USD | ₹73.00 0.88 USD | ₹1.31B 15.82M USD | 4.99 | ₹14.01 0.17 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥73 0.45 USD |
+1.39
|
¥3B 15.81M USD | ¥66K 403.88 USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥3B 15.81M USD | 14.59 | ¥5 0.03 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,460 9 USD |
+0.07
|
¥3B 15.81M USD | ¥200 1.23 USD | ¥1,459 9 USD | ¥1,460 9 USD | ¥3B 15.81M USD | 25.71 | ¥57 0.35 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 561.01M 15.79M USD | THB 2.11M 59.43K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 561.01M 15.79M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,265 1.71 USD |
0
|
₩21B 15.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥144 0.89 USD |
0
|
¥3B 15.76M USD | ¥35K 218.28 USD | ¥140 0.86 USD | ¥145 0.89 USD | ¥3B 15.76M USD | 108.27 | ¥1 0.008 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,490 4.14 USD |
-0.36
|
₩21B 15.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥660 4.07 USD |
0
|
¥3B 15.74M USD | ¥1K 6.78 USD | ¥660 4.07 USD | ¥668 4.12 USD | ¥3B 15.74M USD | 0 | -¥113 -0.6 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.80 2.08 USD |
-6.25
|
€13.63M 15.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.63M 15.74M USD | 0 | -€0.42 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
