결과 페이지 522 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $793 76.07 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| Fleury Michon SA ALFLE.PA | $24.8 27.11 USD |
+1.64
|
$103.55M 113.2M USD | $647 707.26 USD | $24.5 26.78 USD | $24.8 27.11 USD | $103.55M 113.2M USD | 7.74 | $3.2 3.5 USD | |
| Strix Group Plc SG9.SG | $0.52 0.57 USD |
0
|
$103.54M 113.18M USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $103.54M 113.18M USD | 3.29 | $0.16 0.17 USD | |
| Shiva Cement Limited SHIVACEM.BO | $31.71 0.38 USD |
+1.05
|
$9.35B 113.17M USD | $381.91K 4.62K USD | $31.2 0.38 USD | $31.8 0.38 USD | $9.35B 113.17M USD | 0 | -$4.87 -0.05 USD | |
| ValueCommerce Co., Ltd. 2491.T | $774 5.22 USD |
0
|
$16.76B 113.15M USD | $184.5K 1.25K USD | $769 5.19 USD | $779 5.26 USD | $16.76B 113.15M USD | 5.79 | $133.59 0.9 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,210 0.14 USD |
-0.45
|
$1.77T 113.07M USD | $115.5K 7.38 USD | $2,210 0.14 USD | $2,230 0.14 USD | $1.77T 113.07M USD | 13.38 | $165.09 0.01 USD | |
| Townsquare Media, Inc. 2T8.F | $6.2 6.78 USD |
-0.8
|
$103.43M 113.06M USD | $505 552.03 USD | $6.2 6.78 USD | $6.2 6.78 USD | $103.43M 113.06M USD | 0 | -$0.72 -0.7 USD | |
| SuperCom Ltd. 50S.DU | $6.37 6.96 USD |
+2.25
|
$103.41M 113.04M USD | $0 0 USD | $6.03 6.59 USD | $6.41 7.01 USD | $103.41M 113.04M USD | 0 | -$0.98 -1.07 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
-0.92
|
$1.77T 112.98M USD | $30.6K 1.96 USD | $2,150 0.14 USD | $2,170 0.14 USD | $1.77T 112.98M USD | 5.95 | $360.99 0.02 USD | |
| MINT Income Fund MICFF | $5.03 — |
+1.62
|
$112.98M — | $100 — | $5.03 — | $5.03 — | $112.98M — | 3.62 | $1.39 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| HITO-Communications Holdings,Inc. 4433.T | $938 6.33 USD |
+1.08
|
$16.74B 112.97M USD | $28.7K 193.73 USD | $921 6.22 USD | $943 6.37 USD | $16.74B 112.97M USD | 0 | -$1.22 -0.008 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2899 0.32 USD |
-5.8
|
$103.33M 112.95M USD | $413 451.46 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $103.33M 112.95M USD | 0 | $0 0 USD | |
| Source Energy Services SCEYF | $8.33 — |
0
|
$112.86M — | $300 — | $9.03 — | $9.06 — | $112.86M — | 5.08 | $1.64 — | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $308 2.08 USD |
-1.28
|
$16.72B 112.85M USD | $116.1K 783.71 USD | $307 2.07 USD | $318 2.15 USD | $16.72B 112.85M USD | 15.55 | $19.8 0.13 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $780 5.27 USD |
-7.14
|
$16.71B 112.81M USD | $38.6K 260.56 USD | $767 5.18 USD | $785 5.3 USD | $16.71B 112.81M USD | 7.24 | $107.64 0.73 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $850 0.05 USD |
+0.59
|
$1.76T 112.75M USD | $1.09M 69.97 USD | $835 0.05 USD | $860 0.05 USD | $1.76T 112.75M USD | 6.26 | $135.58 0.008 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,052 13.85 USD |
+3.27
|
$16.7B 112.7M USD | $25.8K 174.16 USD | $1,987 13.41 USD | $2,066 13.95 USD | $16.7B 112.7M USD | 10.57 | $194.12 1.31 USD | |
| Creepy Jar S.A. 3CJ.SG | $85.4 93.35 USD |
-0.47
|
$103.05M 112.65M USD | $0 0 USD | $85.4 93.35 USD | $85.4 93.35 USD | $103.05M 112.65M USD | 183.26 | $0.47 0.51 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,130 6.89 USD |
-4.3
|
$149.22B 112.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.22B 112.64M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $11.19 8.3 USD |
+0.54
|
$151.76M 112.61M USD | $27.54K 20.43K USD | $10.97 8.14 USD | $11.36 8.43 USD | $151.76M 112.61M USD | 6.14 | $1.82 1.35 USD | |
| Vaxart, Inc. NB11.F | $0.45 0.49 USD |
+25.01
|
$102.99M 112.58M USD | $3.5K 3.83K USD | $0.3599 0.4 USD | $0.4699 0.51 USD | $102.99M 112.58M USD | 0 | -$0.23 -0.2 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $929.85 11.25 USD |
-0.87
|
$9.3B 112.54M USD | $6.09K 73.72 USD | $910.25 11.01 USD | $959.9 11.61 USD | $9.3B 112.54M USD | 36.09 | $25.76 0.31 USD | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Singular People, S.A. H0U.F | $1.86 2.03 USD |
0
|
$102.84M 112.42M USD | $249 272.19 USD | $1.86 2.03 USD | $1.86 2.03 USD | $102.84M 112.42M USD | 18.60 | $0.1 0.11 USD | |
| NPC Incorporated 6255.T | $770 5.2 USD |
-0.77
|
$16.65B 112.4M USD | $257.4K 1.74K USD | $765 5.16 USD | $788 5.32 USD | $16.65B 112.4M USD | 9.93 | $77.54 0.52 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31 3.03 USD |
-1.59
|
$1.15B 112.38M USD | $12.94K 1.26K USD | $30.9 3.02 USD | $31.85 3.11 USD | $1.15B 112.38M USD | 0 | -$7.59 -0.7 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.8M 112.37M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.8M 112.37M USD | 0 | -$0.07 -0.07 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,920 5.22 USD |
-2.12
|
$148.86B 112.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.86B 112.36M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $1,811 12.22 USD |
-3.05
|
$16.64B 112.34M USD | $132.9K 897.11 USD | $1,764 11.91 USD | $1,900 12.83 USD | $16.64B 112.34M USD | 0 | -$123.6 -0.8 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.56 0.61 USD |
-0.18
|
$102.77M 112.34M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $102.77M 112.34M USD | 0 | -$0.23 -0.2 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Primary Bank PRMY | $24.1 — |
0
|
$112.26M — | $1.1K — | $24.1 — | $24.1 — | $112.26M — | 11.53 | $2.09 — | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,949 13.16 USD |
+0.41
|
$16.63B 112.24M USD | $21.1K 142.43 USD | $1,928 13.01 USD | $1,958 13.22 USD | $16.63B 112.24M USD | 7.50 | $259.61 1.75 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,785 2.86 USD |
-1.05
|
$148.68B 112.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.68B 112.23M USD | 0 | $0 0 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $611.9 7.4 USD |
+1.12
|
$9.28B 112.22M USD | $3.66K 44.3 USD | $600 7.26 USD | $621.05 7.51 USD | $9.28B 112.22M USD | 24.93 | $24.54 0.3 USD | |
| Geox S.p.A. 0KHH.IL | $0.38 0.42 USD |
-1.03
|
$102.65M 112.22M USD | $5.83K 6.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $102.65M 112.22M USD | 0 | -$0.01 -0.01 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.7 2.56 USD |
-0.98
|
$3.53B 112.2M USD | $235.59K 7.49K USD | $80.2 2.55 USD | $81.8 2.6 USD | $3.53B 112.2M USD | 12.30 | $6.56 0.21 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,650 0.23 USD |
-2.93
|
$1.76T 112.19M USD | $34.4K 2.2 USD | $3,650 0.23 USD | $3,750 0.24 USD | $1.76T 112.19M USD | 0 | -$69.34 -0.004 USD | |
| Advanced Media, Inc. 3773.T | $1,065 7.19 USD |
+4
|
$16.61B 112.15M USD | $272.5K 1.84K USD | $1,020 6.89 USD | $1,070 7.22 USD | $16.61B 112.15M USD | 15.19 | $70.08 0.47 USD | |
| Kec Corporation 092220.KS | $740 0.56 USD |
-4.27
|
$148.56B 112.14M USD | $603.88K 455.83 USD | $739 0.56 USD | $778 0.59 USD | $148.56B 112.14M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. E9NB.F | $1.8 1.97 USD |
+2.77
|
$102.59M 112.14M USD | $300 327.94 USD | $1.76 1.93 USD | $1.8 1.97 USD | $102.59M 112.14M USD | 0 | -$1.01 -1.1 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,830 2.89 USD |
0
|
$148.43B 112.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.43B 112.04M USD | 0 | $0 0 USD | |
| Erbud S.A. ERB.WA | $36.95 9.39 USD |
+1.51
|
$440.81M 112.04M USD | $1.7K 431.59 USD | $36.4 9.25 USD | $36.95 9.39 USD | $440.81M 112.04M USD | 0 | -$3.75 -0.9 USD | |
| AXYZ Co., Ltd. 1381.T | $2,955 19.95 USD |
+0.14
|
$16.59B 112.02M USD | $600 4.05 USD | $2,953 19.93 USD | $2,955 19.95 USD | $16.59B 112.02M USD | 12.43 | $237.58 1.6 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,280 13.04 USD |
+1.47
|
$148.31B 111.95M USD | $141.39K 106.73 USD | $17,060 12.88 USD | $17,420 13.15 USD | $148.31B 111.95M USD | 0 | $0 0 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.41 3.72 USD |
-1.3
|
$102.4M 111.93M USD | $10 10.93 USD | $3.41 3.72 USD | $3.41 3.72 USD | $102.4M 111.93M USD | 20.02 | $0.17 0.19 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,075 1.57 USD |
-2.81
|
$148.28B 111.93M USD | $691.02K 521.61 USD | $2,055 1.55 USD | $2,140 1.62 USD | $148.28B 111.93M USD | 0 | $0 0 USD | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,030 2.29 USD |
+5.03
|
$148.26B 111.91M USD | $3.37M 2.55K USD | $2,875 2.17 USD | $3,140 2.37 USD | $148.26B 111.91M USD | 0 | $0 0 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $610 7.38 USD |
+0.55
|
$9.25B 111.87M USD | $1.08K 13.09 USD | $599.95 7.26 USD | $618 7.48 USD | $9.25B 111.87M USD | 24.89 | $24.5 0.3 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $24.94 0.3 USD |
+1.96
|
$9.25B 111.86M USD | $89.02K 1.08K USD | $24.46 0.3 USD | $24.94 0.3 USD | $9.25B 111.86M USD | 0 | -$2.81 -0.03 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.25 0.93 USD |
+2.27
|
$3.52B 111.85M USD | $72.7K 2.31K USD | $28.6 0.91 USD | $30 0.95 USD | $3.52B 111.85M USD | 0 | -$3.89 -0.1 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,435 23.19 USD |
+1.18
|
$16.56B 111.8M USD | $4.2K 28.35 USD | $3,380 22.82 USD | $3,455 23.32 USD | $16.56B 111.8M USD | 7.25 | $473.34 3.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.4 0.43 USD |
+0.51
|
$102.27M 111.79M USD | $205 224.09 USD | $0.4 0.43 USD | $0.4 0.43 USD | $102.27M 111.79M USD | 0 | -$0.55 -0.6 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,230 6.97 USD |
-6.77
|
$148.1B 111.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.1B 111.79M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $16,030 12.1 USD |
+2.23
|
$148.09B 111.79M USD | $3.2M 2.42K USD | $15,720 11.87 USD | $17,520 13.22 USD | $148.09B 111.79M USD | 0 | $0 0 USD | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
0
|
$3.97B 111.72M USD | $3K 84.5 USD | $189 5.32 USD | $190.5 5.36 USD | $3.97B 111.72M USD | 10.09 | $18.83 0.53 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,150 1.62 USD |
-0.69
|
$148B 111.72M USD | $140.18K 105.81 USD | $2,145 1.62 USD | $2,180 1.65 USD | $148B 111.72M USD | 0 | $0 0 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| SunWay Biotech Co., LTD. 1271.TWO | $58.2 1.85 USD |
+1.22
|
$3.51B 111.68M USD | $16.48K 523.66 USD | $57.5 1.83 USD | $58.4 1.86 USD | $3.51B 111.68M USD | 29.69 | $1.96 0.06 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| NPC Incorporated 59N.F | $4.62 5.05 USD |
-0.86
|
$102.16M 111.67M USD | $10 10.93 USD | $4.62 5.05 USD | $4.62 5.05 USD | $102.16M 111.67M USD | 9.62 | $0.48 0.52 USD | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $205 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Hokkaidenko Corporation 1832.S | $798 5.39 USD |
-2.09
|
$16.53B 111.6M USD | $5.7K 38.48 USD | $789 5.33 USD | $814 5.49 USD | $16.53B 111.6M USD | 6.68 | $119.46 0.81 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5699 0.62 USD |
+0.71
|
$102.07M 111.58M USD | $38.32K 41.89K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $102.07M 111.58M USD | 3.56 | $0.16 0.17 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,306 0.99 USD |
-3.47
|
$147.78B 111.55M USD | $839.14K 633.41 USD | $1,303 0.98 USD | $1,354 1.02 USD | $147.78B 111.55M USD | 0 | $0 0 USD | |
| Bhartiya International Ltd. BIL.NS | $710 8.59 USD |
-0.27
|
$9.22B 111.53M USD | $616 7.45 USD | $710 8.59 USD | $711.9 8.61 USD | $9.22B 111.53M USD | 398.87 | $1.78 0.02 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,624 10.96 USD |
-0.79
|
$16.52B 111.53M USD | $17.3K 116.78 USD | $1,618 10.92 USD | $1,632 11.02 USD | $16.52B 111.53M USD | 5.86 | $277.05 1.87 USD | |
| EKINOPS S.A. E0J.F | $3.78 4.13 USD |
+1.89
|
$102.01M 111.51M USD | $1.47K 1.6K USD | $3.71 4.05 USD | $3.78 4.13 USD | $102.01M 111.51M USD | 0 | -$0.26 -0.2 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $163 1.97 USD |
+3.66
|
$9.21B 111.44M USD | $64.37K 778.77 USD | $154.2 1.87 USD | $165 2 USD | $9.21B 111.44M USD | 12.41 | $13.13 0.16 USD | |
| FURONTEER Inc. 370090.KQ | $18,040 13.62 USD |
-2.17
|
$147.6B 111.41M USD | $132.48K 100 USD | $17,930 13.53 USD | $18,370 13.87 USD | $147.6B 111.41M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,685 2.03 USD |
+5.71
|
$147.6B 111.41M USD | $382.91K 289.03 USD | $2,500 1.89 USD | $2,720 2.05 USD | $147.6B 111.41M USD | 0 | $0 0 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $16.85K 203.81 USD | $52.19 0.63 USD | $56 0.68 USD | $9.21B 111.41M USD | 213.12 | $0.25 0.003 USD | |
| Fleury Michon SA 4XZ.F | $23.4 25.58 USD |
+0.43
|
$101.88M 111.37M USD | $130 142.11 USD | $22 24.05 USD | $23.4 25.58 USD | $101.88M 111.37M USD | 7.31 | $3.2 3.5 USD | |
| CrowdWorks Inc. 3900.T | $1,045 7.05 USD |
-0.19
|
$16.5B 111.35M USD | $131.1K 884.96 USD | $1,037 7 USD | $1,056 7.13 USD | $16.5B 111.35M USD | 22.52 | $46.4 0.31 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $162.85 1.97 USD |
+3.5
|
$9.2B 111.34M USD | $20K 241.99 USD | $154.2 1.87 USD | $164 1.98 USD | $9.2B 111.34M USD | 12.41 | $13.12 0.16 USD | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| The LEADCORP, Inc. 012700.KQ | $5,760 4.35 USD |
+11.2
|
$147.43B 111.28M USD | $27.08M 20.44K USD | $5,490 4.14 USD | $6,730 5.08 USD | $147.43B 111.28M USD | 0 | $0 0 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,244 8.4 USD |
+0.16
|
$16.48B 111.22M USD | $26.3K 177.53 USD | $1,238 8.36 USD | $1,244 8.4 USD | $16.48B 111.22M USD | 96.13 | $12.94 0.09 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $583.65 7.06 USD |
-2.77
|
$9.19B 111.22M USD | $32.02K 387.34 USD | $580 7.02 USD | $605 7.32 USD | $9.19B 111.22M USD | 56.83 | $10.27 0.12 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| The Sandesh Limited SANDESH.NS | $1,214 14.69 USD |
+1.88
|
$9.19B 111.17M USD | $1.71K 20.64 USD | $1,159 14.02 USD | $1,225 14.82 USD | $9.19B 111.17M USD | 6.57 | $184.65 2.23 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
+0.42
|
$16.47B 111.15M USD | $1.6K 10.8 USD | $7,110 47.99 USD | $7,160 48.33 USD | $16.47B 111.15M USD | 16.77 | $424.95 2.87 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.15 0.89 USD |
0
|
$3.5B 111.14M USD | $45.31K 1.44K USD | $27.8 0.88 USD | $28.25 0.9 USD | $3.5B 111.14M USD | 0 | -$1.13 -0.03 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$101.65M 111.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.65M 111.12M USD | 0 | -$0.11 -0.1 USD | |
| Advenica AB (publ) 65R.F | $2.25 2.45 USD |
+2.98
|
$101.64M 111.1M USD | $180 196.76 USD | $2.22 2.42 USD | $2.25 2.45 USD | $101.64M 111.1M USD | 224.50 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||