结果页面 517，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZIVO Bioscience ZIVO | $11.38 — |
+26.44
|
$44.25M — | $834.00 — | $8.75 — | $8.75 — | $44.25M — | 0 | -$2.18 — | ||
| Damartex 6C3.MU | €3.60 3.94 USD |
-0.55
|
€40.47M 44.24M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €40.47M 44.24M USD | 0 | -€4.16 -4.5 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
-2.72
|
€40.44M 44.21M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.44M 44.21M USD | 0 | -€0.02 -0.02 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,240 2.45 USD |
+2.86
|
₩59B 44.2M USD | ₩162K 122.18 USD | ₩3,150 2.38 USD | ₩3,265 2.46 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
| Boreo Oyj YKK.F | €14.05 15.36 USD |
-2.09
|
€40.44M 44.2M USD | €200.00 218.63 USD | €14.05 15.36 USD | €14.05 15.36 USD | €40.44M 44.2M USD | 32.67 | €0.43 0.47 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹153.35 1.86 USD |
+0.76
|
₹3.65B 44.2M USD | ₹260.00 3.15 USD | ₹151.90 1.84 USD | ₹156.50 1.89 USD | ₹3.65B 44.2M USD | 18.21 | ₹8.42 0.1 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩6,840 5.16 USD |
+2.86
|
₩59B 44.19M USD | ₩51K 38.21 USD | ₩6,660 5.03 USD | ₩7,000 5.28 USD | ₩59B 44.19M USD | 0 | ₩0 0 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,640 11.07 USD |
+0.12
|
¥7B 44.18M USD | ¥2K 10.8 USD | ¥1,629 11 USD | ¥1,640 11.07 USD | ¥7B 44.18M USD | 12.45 | ¥132 0.89 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,176 7.94 USD |
-0.34
|
¥7B 44.16M USD | ¥2K 16.2 USD | ¥1,158 7.82 USD | ¥1,195 8.07 USD | ¥7B 44.16M USD | 17.95 | ¥66 0.44 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Triton Valves Limited TRITONV.BO | ₹2,850.00 34.48 USD |
+3.49
|
₹3.65B 44.15M USD | ₹140.00 1.69 USD | ₹2,760.00 33.39 USD | ₹2,890.00 34.96 USD | ₹3.65B 44.15M USD | 72.46 | ₹39.33 0.48 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.50 0.52 USD |
-1.79
|
NT$1.39B 44.13M USD | NT$57.77K 1.84K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$1.39B 44.13M USD | 0 | -NT$0.14 -0.004 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 33.08 8.82 USD |
0
|
SAR 165.40M 44.12M USD | SAR 4.00 1.07 USD | SAR 33.08 8.82 USD | SAR 33.08 8.82 USD | SAR 165.40M 44.12M USD | 36.75 | SAR 0.90 0.24 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,630 3.49 USD |
-0.32
|
₩58B 44.12M USD | ₩42K 31.79 USD | ₩4,620 3.49 USD | ₩4,700 3.55 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
+2.78
|
€40.35M 44.11M USD | €965.00 1.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.35M 44.11M USD | 0 | -€0.06 -0.06 USD | ||
| C&R Research Inc. 359090.KQ | ₩1,030 0.78 USD |
-0.1
|
₩58B 44.1M USD | ₩5M 3.83K USD | ₩1,028 0.78 USD | ₩1,115 0.84 USD | ₩58B 44.1M USD | 0 | ₩0 0 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0027 USD |
0
|
€40.33M 44.08M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €40.33M 44.08M USD | 0 | €0.00 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.21 0.23 USD |
+3.92
|
€40.33M 44.08M USD | €5.50K 6.01K USD | €0.20 0.22 USD | €0.21 0.23 USD | €40.33M 44.08M USD | 0 | -€0.40 -0.4 USD | ||
| JINHUI HOLDINGS 0137.HK | HK$0.65 0.08 USD |
0
|
HK$344.69M 44.07M USD | HK$15.00K 1.92K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$344.69M 44.07M USD | 4.06 | HK$0.16 0.02 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.30 0.96 USD |
0
|
NT$1.39B 44.06M USD | NT$39.34K 1.25K USD | NT$30.30 0.96 USD | NT$30.80 0.98 USD | NT$1.39B 44.06M USD | 0 | -NT$0.07 -0.002 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.80 5.25 USD |
0
|
€40.30M 44.05M USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €40.30M 44.05M USD | 0 | -€0.44 -0.4 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.16 0.17 USD |
-1.19
|
₹3.64B 44.05M USD | ₹1.82K 22.04 USD | ₹13.35 0.16 USD | ₹14.32 0.17 USD | ₹3.64B 44.05M USD | 50.57 | ₹0.28 0.003 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.60 1.96 USD |
0
|
NT$1.39B 44.04M USD | NT$5.00K 158.88 USD | NT$61.60 1.96 USD | NT$61.60 1.96 USD | NT$1.39B 44.04M USD | 12.80 | NT$4.81 0.15 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Tomita Co., Ltd. 8147.T | ¥1,268 8.56 USD |
-1.78
|
¥7B 44.04M USD | ¥1K 6.75 USD | ¥1,268 8.56 USD | ¥1,292 8.72 USD | ¥7B 44.04M USD | 9.40 | ¥135 0.91 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹191.35 2.32 USD |
+4.73
|
₹3.64B 44.01M USD | ₹388.00 4.69 USD | ₹186.35 2.25 USD | ₹191.35 2.32 USD | ₹3.64B 44.01M USD | 0 | -₹2.47 -0.02 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,108 14.23 USD |
+0.86
|
¥7B 43.99M USD | ¥3K 18.9 USD | ¥2,090 14.11 USD | ¥2,110 14.24 USD | ¥7B 43.99M USD | 16.12 | ¥131 0.88 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹112.70 1.36 USD |
+6.52
|
₹3.64B 43.99M USD | ₹11.38K 137.68 USD | ₹108.05 1.31 USD | ₹115.15 1.39 USD | ₹3.64B 43.99M USD | 0 | -₹0.02 -0.0002 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.12 3.41 USD |
0
|
€40.22M 43.96M USD | €1.00K 1.09K USD | €3.12 3.41 USD | €3.12 3.41 USD | €40.22M 43.96M USD | 44.57 | €0.07 0.08 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.88 4.24 USD |
0
|
€40.20M 43.94M USD | €400.00 437.25 USD | €3.88 4.24 USD | €3.96 4.33 USD | €40.20M 43.94M USD | 13.37 | €0.29 0.32 USD | ||
| Chobi Company Limited 001550.KS | ₩11,210 8.46 USD |
+0.45
|
₩58B 43.93M USD | ₩5K 3.57 USD | ₩11,160 8.42 USD | ₩11,350 8.57 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$51.80 1.65 USD |
+1.17
|
NT$1.38B 43.93M USD | NT$62.47K 1.99K USD | NT$51.20 1.63 USD | NT$52.90 1.68 USD | NT$1.38B 43.93M USD | 105.71 | NT$0.49 0.02 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$35.00 1.11 USD |
0
|
NT$1.38B 43.93M USD | NT$32.13K 1.02K USD | NT$35.00 1.11 USD | NT$36.15 1.15 USD | NT$1.38B 43.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,212 8.18 USD |
+1.17
|
¥7B 43.91M USD | ¥7K 46.58 USD | ¥1,182 7.98 USD | ¥1,212 8.18 USD | ¥7B 43.91M USD | 16.28 | ¥74 0.5 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,162 0.88 USD |
-0.94
|
₩58B 43.91M USD | ₩46K 34.4 USD | ₩1,161 0.88 USD | ₩1,197 0.9 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$63.80 2.03 USD |
-3.19
|
NT$1.38B 43.9M USD | NT$47.10K 1.5K USD | NT$63.00 2 USD | NT$66.40 2.11 USD | NT$1.38B 43.9M USD | 18.07 | NT$3.53 0.11 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.10 0.11 USD |
+12.87
|
€40.15M 43.89M USD | €64.00 69.96 USD | €0.10 0.11 USD | €0.10 0.11 USD | €40.15M 43.89M USD | 0 | -€0.02 -0.02 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥512 3.46 USD |
+1.19
|
¥6B 43.86M USD | ¥29K 193.06 USD | ¥503 3.4 USD | ¥529 3.57 USD | ¥6B 43.86M USD | 0 | -¥258 -1.7 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,200.00 0.14 USD |
-2.22
|
IDR 686.40B 43.86M USD | IDR 25.80K 1.65 USD | IDR 2,120.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 686.40B 43.86M USD | 42.01 | IDR 52.36 0.003 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 18,790.00 54.79 USD |
-0.48
|
ILA 15.04B 43.86M USD | ILA 377.48K 1.1K USD | ILA 18,290.00 53.33 USD | ILA 18,970.00 55.32 USD | ILA 15.04B 43.86M USD | 17.51 | ILA 10.73 0.03 USD | ||
| Caesarstone Ltd. 19C.F | €1.16 1.27 USD |
+0.87
|
€40.10M 43.84M USD | €55.00 60.12 USD | €1.16 1.27 USD | €1.16 1.27 USD | €40.10M 43.84M USD | 0 | -€1.74 -1.9 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,865 26.09 USD |
+0.13
|
¥6B 43.8M USD | ¥1K 8.78 USD | ¥3,815 25.75 USD | ¥3,930 26.53 USD | ¥6B 43.8M USD | 8.51 | ¥454 3.07 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹121.30 1.47 USD |
-0.17
|
₹3.62B 43.8M USD | ₹27.58K 333.66 USD | ₹120.05 1.45 USD | ₹122.96 1.49 USD | ₹3.62B 43.8M USD | 5.36 | ₹22.61 0.27 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,219 8.23 USD |
+0.08
|
¥6B 43.8M USD | ¥2K 14.18 USD | ¥1,203 8.12 USD | ¥1,232 8.32 USD | ¥6B 43.8M USD | 0 | -¥58 -0.3 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.23 1.35 USD |
+0.9
|
€40.06M 43.79M USD | €1.62K 1.77K USD | €1.23 1.35 USD | €1.23 1.35 USD | €40.06M 43.79M USD | 0 | -€0.96 -1.04 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.60 2.84 USD |
-1.52
|
€40.05M 43.79M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €40.05M 43.79M USD | 3.51 | €0.74 0.81 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,520 10.26 USD |
-1.04
|
¥6B 43.78M USD | ¥7K 49.28 USD | ¥1,517 10.24 USD | ¥1,534 10.35 USD | ¥6B 43.78M USD | 10.91 | ¥139 0.94 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.75 0.72 USD |
-1.09
|
NT$1.38B 43.77M USD | NT$63.66K 2.02K USD | NT$22.65 0.72 USD | NT$22.80 0.72 USD | NT$1.38B 43.77M USD | 568.75 | NT$0.04 0.001 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.70 1.53 USD |
-3.09
|
SEK 448.41M 43.77M USD | SEK 17.77K 1.73K USD | SEK 15.65 1.53 USD | SEK 15.95 1.56 USD | SEK 448.41M 43.77M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹223.05 2.7 USD |
-10.57
|
₹3.62B 43.76M USD | ₹33.05K 399.79 USD | ₹216.00 2.61 USD | ₹255.00 3.09 USD | ₹3.62B 43.76M USD | 56.46 | ₹3.95 0.05 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.30 11.26 USD |
0
|
€40.03M 43.76M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €40.03M 43.76M USD | 9.03 | €1.14 1.25 USD | ||
| Sturgis Bancorp STBI | $20.20 — |
+0.65
|
$43.75M — | $428.00 — | $20.20 — | $20.20 — | $43.75M — | 5.87 | $3.44 — | ||
| GOMAJI Corp., LTD 8472.TWO | NT$77.60 2.47 USD |
+5.58
|
NT$1.38B 43.73M USD | NT$6.20K 197.01 USD | NT$74.10 2.35 USD | NT$77.90 2.48 USD | NT$1.38B 43.73M USD | 0 | -NT$2.51 -0.07 USD | ||
| Billing System Corporation 3623.T | ¥1,030 6.95 USD |
+0.19
|
¥6B 43.73M USD | ¥8K 55.35 USD | ¥1,021 6.89 USD | ¥1,035 6.99 USD | ¥6B 43.73M USD | 16.92 | ¥61 0.41 USD | ||
| Rhong Khen International Berhad 7006.KL | MYR 1.05 0.22 USD |
0
|
MYR 205.66M 43.73M USD | MYR 2.10K 446.52 USD | MYR 1.05 0.22 USD | MYR 1.09 0.23 USD | MYR 205.66M 43.73M USD | 17.50 | MYR 0.06 0.01 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.25 1.02 USD |
+0.47
|
NT$1.38B 43.73M USD | NT$49.88K 1.58K USD | NT$32.10 1.02 USD | NT$33.05 1.05 USD | NT$1.38B 43.73M USD | 1075.00 | NT$0.03 0.0009 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹129.35 1.56 USD |
+0.31
|
₹3.61B 43.73M USD | ₹650.00 7.86 USD | ₹128.70 1.56 USD | ₹130.00 1.57 USD | ₹3.61B 43.73M USD | 25.81 | ₹5.01 0.06 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹30.24 0.37 USD |
+0.5
|
₹3.61B 43.71M USD | ₹64.26K 777.43 USD | ₹29.55 0.36 USD | ₹30.98 0.37 USD | ₹3.61B 43.71M USD | 1008.00 | ₹0.03 0.0003 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,710 2.8 USD |
+1.23
|
₩58B 43.7M USD | ₩24K 18.28 USD | ₩3,665 2.77 USD | ₩3,735 2.82 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
| Cyviz AS CYVIZ.OL | NOK 35.00 3.36 USD |
0
|
NOK 455.35M 43.68M USD | NOK 3.79K 363.66 USD | NOK 34.10 3.27 USD | NOK 36.00 3.45 USD | NOK 455.35M 43.68M USD | 875.00 | NOK 0.04 0.003 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹120.95 1.46 USD |
-0.62
|
₹3.61B 43.67M USD | ₹1.19K 14.35 USD | ₹120.60 1.46 USD | ₹121.95 1.48 USD | ₹3.61B 43.67M USD | 5.34 | ₹22.61 0.27 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,117 7.54 USD |
+1.64
|
¥6B 43.66M USD | ¥5K 31.73 USD | ¥1,093 7.38 USD | ¥1,117 7.54 USD | ¥6B 43.66M USD | 0 | -¥57 -0.3 USD | ||
| Staatl. Mineralbrunnen AG SLB.MU | €113.00 123.52 USD |
0
|
€39.92M 43.64M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €39.92M 43.64M USD | 1215.05 | €0.09 0.1 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩2,635 1.99 USD |
+0.76
|
₩58B 43.64M USD | ₩93K 70.21 USD | ₩2,605 1.97 USD | ₩2,650 2 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹304.75 3.69 USD |
-0.67
|
₹3.60B 43.6M USD | ₹7.43K 89.85 USD | ₹301.10 3.64 USD | ₹306.80 3.71 USD | ₹3.60B 43.6M USD | 0 | -₹0.15 -0.001 USD | ||
| Erawan Hotel Growth Property Fund ERWPF.BK | THB 8.80 0.25 USD |
0
|
THB 1.55B 43.6M USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 1.55B 43.6M USD | 32.71 | THB 0.27 0.007 USD | ||
| OXE Marine AB (publ) CMMCF | $0.04 — |
0
|
$43.60M — | $730.00 — | $0.05 — | $0.05 — | $43.60M — | 0 | -$0.01 — | ||
| Rank Progress S.A. RNK.WA | PLN 4.62 1.17 USD |
+0.87
|
PLN 171.48M 43.59M USD | PLN 7.11K 1.81K USD | PLN 4.52 1.15 USD | PLN 4.65 1.18 USD | PLN 171.48M 43.59M USD | 0 | -PLN 0.42 -0.1 USD | ||
| Hyupjin Co., Ltd. 138360.KQ | ₩1,195 0.9 USD |
-2.61
|
₩58B 43.58M USD | ₩485K 366.3 USD | ₩1,116 0.84 USD | ₩1,248 0.94 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹8.05 0.1 USD |
-2.9
|
₹3.60B 43.57M USD | ₹6.49K 78.53 USD | ₹8.00 0.1 USD | ₹8.45 0.1 USD | ₹3.60B 43.57M USD | 53.66 | ₹0.15 0.001 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹128.89 1.56 USD |
-0.67
|
₹3.60B 43.57M USD | ₹7.72K 93.39 USD | ₹128.21 1.55 USD | ₹131.85 1.6 USD | ₹3.60B 43.57M USD | 25.72 | ₹5.01 0.06 USD | ||
| European Metals EMHXY | $4.20 — |
+33.76
|
$43.56M — | $200.00 — | $4.20 — | $4.63 — | $43.56M — | 0 | -$0.21 — | ||
| BALMUDA Inc. 6612.T | ¥757 5.11 USD |
+0.26
|
¥6B 43.55M USD | ¥3K 21.6 USD | ¥755 5.1 USD | ¥764 5.16 USD | ¥6B 43.55M USD | 0 | -¥43 -0.2 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,372 9.26 USD |
-0.07
|
¥6B 43.55M USD | ¥2K 14.85 USD | ¥1,372 9.26 USD | ¥1,375 9.28 USD | ¥6B 43.55M USD | 104.17 | ¥13 0.09 USD | ||
| MS Industrie AG MSAG.DE | €1.34 1.46 USD |
0
|
€39.84M 43.55M USD | €200.00 218.63 USD | €1.34 1.46 USD | €1.34 1.46 USD | €39.84M 43.55M USD | 0 | -€0.25 -0.2 USD | ||
| EVO Transportation & Energy Services EVOA | $0.10 — |
0
|
$43.52M — | $102.00 — | $0.00 — | $0.10 — | $43.52M — | 0 | -$0.11 — | ||
| Suprema HQ Inc. 094840.KQ | ₩6,300 4.76 USD |
+1.45
|
₩58B 43.51M USD | ₩14K 10.93 USD | ₩6,180 4.66 USD | ₩6,310 4.76 USD | ₩58B 43.51M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩737 0.56 USD |
+1.38
|
₩58B 43.47M USD | ₩1M 920.63 USD | ₩725 0.55 USD | ₩756 0.57 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
| SUPERLAND GROUP 0368.HK | HK$0.43 0.05 USD |
+10.39
|
HK$340.00M 43.47M USD | HK$68.00K 8.69K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$340.00M 43.47M USD | 21.25 | HK$0.02 0.002 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
0
|
€39.76M 43.46M USD | €9.54K 10.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €39.76M 43.46M USD | 0 | -€0.01 -0.01 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Stroud Resources SDURF | $0.06 — |
0
|
$43.43M — | $90.50K — | $0.08 — | $0.08 — | $43.43M — | 0 | $0.00 — | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,930 1.46 USD |
+0.78
|
₩58B 43.41M USD | ₩14K 10.94 USD | ₩1,905 1.44 USD | ₩1,931 1.46 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 226.00 0.01 USD |
-1.74
|
IDR 679.24B 43.4M USD | IDR 1.93M 123.15 USD | IDR 224.00 0.01 USD | IDR 234.00 0.01 USD | IDR 679.24B 43.4M USD | 17.06 | IDR 13.24 0.0008 USD | ||
| STrust Co.,Ltd. 3280.T | ¥1,061 7.16 USD |
-0.38
|
¥6B 43.4M USD | ¥5K 36.45 USD | ¥1,050 7.09 USD | ¥1,061 7.16 USD | ¥6B 43.4M USD | 2.82 | ¥375 2.53 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,919 12.95 USD |
+0.05
|
¥6B 43.4M USD | ¥900 6.08 USD | ¥1,900 12.83 USD | ¥1,923 12.98 USD | ¥6B 43.4M USD | 8.87 | ¥216 1.46 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,660 5.03 USD |
+1.06
|
₩57B 43.37M USD | ₩85K 64.53 USD | ₩6,600 4.98 USD | ₩6,770 5.11 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹344.75 4.17 USD |
+2.39
|
₹3.58B 43.37M USD | ₹866.00 10.48 USD | ₹335.50 4.06 USD | ₹346.00 4.19 USD | ₹3.58B 43.37M USD | 4.59 | ₹75.09 0.91 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩2,930 2.21 USD |
+1.03
|
₩57B 43.36M USD | ₩2K 1.41 USD | ₩2,900 2.19 USD | ₩3,060 2.31 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
| Victor Mining Industry VMTG | $0.02 — |
0
|
$43.35M — | $1.97K — | $0.01 — | $0.01 — | $43.35M — | 0 | -$1.38 — | ||
| Greenland Resort Company Limited 9656.T | ¥621 4.19 USD |
+0.16
|
¥6B 43.33M USD | ¥10K 67.5 USD | ¥619 4.18 USD | ¥622 4.2 USD | ¥6B 43.33M USD | 11.81 | ¥53 0.35 USD | ||
| Boreo Oyj BOREO.HE | €14.70 16.07 USD |
-0.34
|
€39.64M 43.33M USD | €374.00 408.83 USD | €14.35 15.69 USD | €14.80 16.18 USD | €39.64M 43.33M USD | 34.18 | €0.43 0.47 USD | ||
| Mustek Limited M1B.F | €0.65 0.71 USD |
+0.78
|
€39.62M 43.31M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €39.62M 43.31M USD | 16.25 | €0.04 0.04 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹151.26 1.83 USD |
-2
|
₹3.58B 43.29M USD | ₹1.23K 14.89 USD | ₹151.26 1.83 USD | ₹151.26 1.83 USD | ₹3.58B 43.29M USD | 40.77 | ₹3.71 0.04 USD | ||
| Cyviz AS 8P9.F | €2.85 3.12 USD |
-0.35
|
€39.58M 43.27M USD | €0.00 0 USD | €2.85 3.12 USD | €2.85 3.12 USD | €39.58M 43.27M USD | 0 | €0.00 0 USD | ||
| Soiken Holdings Inc. 2385.T | ¥245 1.65 USD |
+6.52
|
¥6B 43.26M USD | ¥355K 2.39K USD | ¥228 1.54 USD | ¥245 1.65 USD | ¥6B 43.26M USD | 0 | -¥8 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||