结果页面 516，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGROB Immobilien AG AGR3.MU | $28 30.61 USD |
-5.41
|
$115.84M 126.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.84M 126.63M USD | 44.51 | $0.63 0.69 USD | |
| T.V. Today Network Limited TVTODAY.BO | $175.4 2.12 USD |
+1.89
|
$10.47B 126.62M USD | $6.37K 77.11 USD | $171.9 2.08 USD | $176.9 2.14 USD | $10.47B 126.62M USD | 13.10 | $13.38 0.16 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,660 9.56 USD |
+2.51
|
$167.71B 126.59M USD | $632 0.48 USD | $12,660 9.56 USD | $12,750 9.62 USD | $167.71B 126.59M USD | 0 | $0 0 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $94.03 1.14 USD |
+0.35
|
$10.46B 126.54M USD | $15.91K 192.44 USD | $92.65 1.12 USD | $95.14 1.15 USD | $10.46B 126.54M USD | 200.06 | $0.47 0.005 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,744 1.32 USD |
-0.46
|
$167.59B 126.5M USD | $1.65K 1.24 USD | $1,744 1.32 USD | $1,760 1.33 USD | $167.59B 126.5M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $189.22 2.29 USD |
+2.77
|
$10.45B 126.47M USD | $6.66K 80.62 USD | $186.39 2.26 USD | $191.81 2.32 USD | $10.45B 126.47M USD | 0 | -$4.12 -0.04 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,225 1.68 USD |
+1.37
|
$167.44B 126.39M USD | $265.14K 200.14 USD | $2,150 1.62 USD | $2,225 1.68 USD | $167.44B 126.39M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Kyung Nong Corporation 002100.KS | $9,370 7.07 USD |
+0.21
|
$167.39B 126.35M USD | $7.28K 5.5 USD | $9,240 6.97 USD | $9,390 7.09 USD | $167.39B 126.35M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,460 11.67 USD |
+0.06
|
$167.34B 126.31M USD | $1.92K 1.45 USD | $15,430 11.65 USD | $15,500 11.7 USD | $167.34B 126.31M USD | 0 | $0 0 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $286 0.02 USD |
-1.38
|
$1.98T 126.27M USD | $528K 33.74 USD | $286 0.02 USD | $298 0.02 USD | $1.98T 126.27M USD | 0 | -$27.8 -0.001 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,360 6.31 USD |
+0.97
|
$167.2B 126.21M USD | $39.72K 29.99 USD | $8,280 6.25 USD | $8,410 6.35 USD | $167.2B 126.21M USD | 0 | $0 0 USD | |
| Midsona AB (publ) MSON-B.ST | $8.88 0.87 USD |
+2.07
|
$1.29B 126.19M USD | $48.62K 4.75K USD | $8.74 0.85 USD | $9.08 0.89 USD | $1.29B 126.19M USD | 32.88 | $0.27 0.03 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,269 71.26 USD |
-0.48
|
$4.02B 126.12M USD | $21.78K 683.93 USD | $2,260 70.97 USD | $2,310 72.54 USD | $4.02B 126.12M USD | 85.04 | $26.68 0.84 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.19 USD |
+6.88
|
$115.37M 126.12M USD | $348 380.41 USD | $0.17 0.19 USD | $0.17 0.19 USD | $115.37M 126.12M USD | 0 | -$0.03 -0.03 USD | |
| SK D&D Co. Ltd. 210980.KS | $8,910 6.73 USD |
-1
|
$167.07B 126.11M USD | $16.48K 12.44 USD | $8,890 6.71 USD | $9,060 6.84 USD | $167.07B 126.11M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $22.4 0.63 USD |
-0.44
|
$4.48B 126.06M USD | $523.2K 14.72K USD | $22.2 0.62 USD | $22.6 0.64 USD | $4.48B 126.06M USD | 14.83 | $1.51 0.04 USD | |
| Solux Co., Ltd. 290690.KQ | $3,630 2.74 USD |
-0.41
|
$166.99B 126.05M USD | $54.03K 40.78 USD | $3,600 2.72 USD | $3,675 2.77 USD | $166.99B 126.05M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $5.75 4.27 USD |
0
|
$169.83M 126.03M USD | $3.3K 2.45K USD | $5.73 4.25 USD | $6.4 4.75 USD | $169.83M 126.03M USD | 28.75 | $0.2 0.15 USD | |
| ADLPartner SA DLU.F | $28.6 31.26 USD |
+0.35
|
$115.2M 125.93M USD | $6 6.56 USD | $28.6 31.26 USD | $28.6 31.26 USD | $115.2M 125.93M USD | 11.57 | $2.47 2.7 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,328 8.96 USD |
-3.35
|
$18.65B 125.93M USD | $10.9K 73.58 USD | $1,328 8.96 USD | $1,368 9.23 USD | $18.65B 125.93M USD | 10.52 | $126.13 0.85 USD | |
| Needs Well Inc. 3992.T | $492 3.32 USD |
-2.19
|
$18.64B 125.84M USD | $137.2K 926.14 USD | $489 3.3 USD | $499 3.37 USD | $18.64B 125.84M USD | 23.28 | $21.13 0.14 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,431 9.66 USD |
-1.78
|
$18.64B 125.83M USD | $6.1K 41.18 USD | $1,431 9.66 USD | $1,452 9.8 USD | $18.64B 125.83M USD | 12.97 | $110.29 0.74 USD | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Powertip Image Corp 6498.TWO | $96.2 3.06 USD |
-0.94
|
$3.96B 125.76M USD | $56.79K 1.8K USD | $94.8 3.01 USD | $97.4 3.09 USD | $3.96B 125.76M USD | 15.95 | $6.03 0.19 USD | |
| Amica S.A. 9R1.F | $14.62 15.98 USD |
+0.27
|
$115.03M 125.75M USD | $15 16.4 USD | $14.62 15.98 USD | $14.62 15.98 USD | $115.03M 125.75M USD | 0 | -$0.26 -0.2 USD | |
| Inclusio SA INCLU.BR | $15.5 16.94 USD |
-0.64
|
$115M 125.71M USD | $408 446 USD | $15.5 16.94 USD | $15.6 17.05 USD | $115M 125.71M USD | 5.91 | $2.62 2.86 USD | |
| Ace Technologies Corp. 088800.KQ | $2,110 1.59 USD |
+2.43
|
$166.51B 125.69M USD | $50.67K 38.25 USD | $2,080 1.57 USD | $2,210 1.67 USD | $166.51B 125.69M USD | 0 | $0 0 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,353 15.88 USD |
+0.17
|
$18.62B 125.68M USD | $12.4K 83.7 USD | $2,341 15.8 USD | $2,353 15.88 USD | $18.62B 125.68M USD | 17.95 | $131.07 0.88 USD | |
| AltynGold plc FPP0.F | $4.16 4.55 USD |
+3.48
|
$114.97M 125.68M USD | $51 55.75 USD | $4.16 4.55 USD | $4.16 4.55 USD | $114.97M 125.68M USD | 4.78 | $0.87 0.95 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.5 0.15 USD |
-2.65
|
$4.47B 125.67M USD | $1.15M 32.22K USD | $5.5 0.15 USD | $5.65 0.16 USD | $4.47B 125.67M USD | 9.32 | $0.59 0.02 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $7,460 5.63 USD |
+5.37
|
$166.45B 125.64M USD | $239.26K 180.6 USD | $7,060 5.33 USD | $7,620 5.75 USD | $166.45B 125.64M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,200 9.96 USD |
-0.08
|
$166.39B 125.59M USD | $214 0.16 USD | $13,030 9.84 USD | $13,210 9.97 USD | $166.39B 125.59M USD | 0 | $0 0 USD | |
| Mangata Holding S.A. MGT.WA | $74 18.81 USD |
+0.27
|
$494.09M 125.58M USD | $31 7.88 USD | $73.4 18.66 USD | $75 19.06 USD | $494.09M 125.58M USD | 15.22 | $4.86 1.24 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
0
|
$114.83M 125.52M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $114.83M 125.52M USD | 0 | -$0.01 -0.01 USD | |
| ALMAC Co., Ltd. 354320.KQ | $25,050 18.91 USD |
-0.2
|
$166.16B 125.43M USD | $2.37K 1.79 USD | $24,900 18.8 USD | $25,350 19.14 USD | $166.16B 125.43M USD | 0 | $0 0 USD | |
| Heranba Industries Limited HERANBA.BO | $259.05 3.13 USD |
+1.49
|
$10.37B 125.41M USD | $2.57K 31.04 USD | $251 3.04 USD | $259.05 3.13 USD | $10.37B 125.41M USD | 23.42 | $11.06 0.13 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190.5 5.36 USD |
0
|
$4.46B 125.4M USD | $12.4K 348.9 USD | $189.5 5.33 USD | $192 5.4 USD | $4.46B 125.4M USD | 10.12 | $18.82 0.53 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.2 1.31 USD |
0
|
$114.7M 125.39M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $114.7M 125.39M USD | 15.00 | $0.08 0.09 USD | |
| R. STAHL AG RSL2.F | $17.6 19.24 USD |
0
|
$114.63M 125.31M USD | $2 2.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $114.63M 125.31M USD | 19.55 | $0.9 0.98 USD | |
| Saramin Co.,Ltd. 143240.KQ | $15,370 11.6 USD |
-0.97
|
$166B 125.3M USD | $15.42K 11.64 USD | $15,320 11.56 USD | $15,600 11.78 USD | $166B 125.3M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.8 0.22 USD |
0
|
$4.45B 125.28M USD | $10.11K 284.36 USD | $7.8 0.22 USD | $7.85 0.22 USD | $4.45B 125.28M USD | 10.54 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.8 0.22 USD |
0
|
$4.45B 125.28M USD | $10.1K 284.19 USD | $7.8 0.22 USD | $7.85 0.22 USD | $4.45B 125.28M USD | 10.54 | $0.74 0.02 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,285 0.97 USD |
-0.54
|
$165.87B 125.2M USD | $182.9K 138.06 USD | $1,282 0.97 USD | $1,292 0.98 USD | $165.87B 125.2M USD | 0 | $0 0 USD | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| Aniplus Inc. 310200.KQ | $3,670 2.77 USD |
-4.92
|
$165.78B 125.14M USD | $361.32K 272.74 USD | $3,645 2.75 USD | $3,820 2.88 USD | $165.78B 125.14M USD | 0 | $0 0 USD | |
| Watkin Jones Plc 0W0.F | $0.45 0.49 USD |
-3.46
|
$114.47M 125.13M USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $114.47M 125.13M USD | 44.60 | $0.01 0.01 USD | |
| CareRx CHHHF | $1.96 — |
0
|
$125.09M — | $200 — | $1.96 — | $1.96 — | $125.09M — | 0 | -$0.04 — | |
| SB Financial Group, Inc. 9KH.F | $16.2 17.71 USD |
+0.62
|
$114.43M 125.09M USD | $3 3.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $114.43M 125.09M USD | 10.58 | $1.53 1.67 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,209 14.91 USD |
-0.81
|
$18.52B 125.03M USD | $3.1K 20.93 USD | $2,187 14.76 USD | $2,209 14.91 USD | $18.52B 125.03M USD | 8.64 | $255.44 1.72 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Dekpol S.A. DEK.WA | $58.8 14.95 USD |
-2.65
|
$491.72M 124.98M USD | $13.66K 3.47K USD | $58.8 14.95 USD | $62 15.76 USD | $491.72M 124.98M USD | 5.36 | $10.97 2.79 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,270 3.98 USD |
0
|
$165.57B 124.98M USD | $101.22K 76.4 USD | $5,220 3.94 USD | $5,370 4.05 USD | $165.57B 124.98M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Heranba Industries Limited HERANBA.NS | $258 3.12 USD |
+1.57
|
$10.32B 124.9M USD | $11.73K 141.89 USD | $251 3.04 USD | $258 3.12 USD | $10.32B 124.9M USD | 23.36 | $11.04 0.13 USD | |
| Carbios SAS 3C1.F | $6.8 7.43 USD |
-2.72
|
$114.24M 124.88M USD | $60 65.59 USD | $6.8 7.43 USD | $6.87 7.5 USD | $114.24M 124.88M USD | 0 | -$1.97 -2.1 USD | |
| DataWalk S.A. 01R.F | $19.74 21.58 USD |
-3.94
|
$114.18M 124.81M USD | $55 60.12 USD | $19.74 21.58 USD | $19.74 21.58 USD | $114.18M 124.81M USD | 0 | -$1.73 -1.8 USD | |
| Ekopak NV 7XZ.F | $7.7 8.42 USD |
+10.95
|
$114.15M 124.78M USD | $720 787.06 USD | $6.94 7.59 USD | $7.7 8.42 USD | $114.15M 124.78M USD | 0 | -$0.83 -0.9 USD | |
| Amaze Co., Ltd. 6076.F | $1,379 9.31 USD |
+0.07
|
$18.48B 124.77M USD | $400 2.7 USD | $1,379 9.31 USD | $1,386 9.36 USD | $18.48B 124.77M USD | 8.67 | $158.88 1.07 USD | |
| Genians, Inc. 263860.KQ | $19,150 14.46 USD |
+1.16
|
$165.2B 124.7M USD | $22.69K 17.13 USD | $18,630 14.06 USD | $19,290 14.56 USD | $165.2B 124.7M USD | 0 | $0 0 USD | |
| Bank of Utica BKUT | $500 — |
0
|
$124.7M — | $1 — | $530 — | $530 — | $124.7M — | 6.25 | $80 — | |
| Bank of Utica BKUTK | $498.5 — |
+2.78
|
$124.7M — | $70 — | $492.67 — | $498.5 — | $124.7M — | 6.23 | $80.01 — | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $9,880 7.46 USD |
-12.18
|
$165.16B 124.67M USD | $1.63M 1.23K USD | $9,660 7.29 USD | $10,800 8.15 USD | $165.16B 124.67M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.51 4.93 USD |
-7.96
|
$114.03M 124.65M USD | $1K 1.09K USD | $4.51 4.93 USD | $4.97 5.43 USD | $114.03M 124.65M USD | 7.91 | $0.57 0.62 USD | |
| Paraca Inc. 4809.T | $1,833 12.37 USD |
-0.11
|
$18.46B 124.63M USD | $2K 13.5 USD | $1,826 12.33 USD | $1,842 12.43 USD | $18.46B 124.63M USD | 10.19 | $179.83 1.21 USD | |
| KMH Co. Ltd. 122450.KQ | $3,810 2.88 USD |
+1.6
|
$165.1B 124.62M USD | $50.28K 37.95 USD | $3,735 2.82 USD | $3,815 2.88 USD | $165.1B 124.62M USD | 0 | $0 0 USD | |
| FINDEX Inc. 3649.T | $721 4.87 USD |
+4.05
|
$18.46B 124.59M USD | $89.1K 601.45 USD | $693 4.68 USD | $730 4.93 USD | $18.46B 124.59M USD | 15.90 | $45.32 0.31 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,195 21.57 USD |
+1.43
|
$18.46B 124.58M USD | $400 2.7 USD | $3,150 21.26 USD | $3,195 21.57 USD | $18.46B 124.58M USD | 25.87 | $123.48 0.83 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Asahi Printing Co.,Ltd. 3951.T | $868 5.86 USD |
-0.23
|
$18.44B 124.44M USD | $8.4K 56.7 USD | $867 5.85 USD | $869 5.87 USD | $18.44B 124.44M USD | 11.33 | $76.56 0.52 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.5 0.58 USD |
-4.65
|
$4.42B 124.43M USD | $2.61M 73.41K USD | $20.3 0.57 USD | $22.2 0.62 USD | $4.42B 124.43M USD | 18.98 | $1.08 0.03 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $52.8 1.68 USD |
0
|
$3.91B 124.36M USD | $2K 63.55 USD | $52.6 1.67 USD | $52.8 1.68 USD | $3.91B 124.36M USD | 10.55 | $5 0.16 USD | |
| Nihon Flush Co., Ltd. 7820.T | $809 5.46 USD |
-0.61
|
$18.41B 124.27M USD | $4K 27 USD | $808 5.45 USD | $823 5.56 USD | $18.41B 124.27M USD | 19.56 | $41.35 0.28 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,107 14.22 USD |
+2.43
|
$18.4B 124.22M USD | $7.5K 50.63 USD | $2,051 13.84 USD | $2,107 14.22 USD | $18.4B 124.22M USD | 14.22 | $148.1 1 USD | |
| Taipei Star Bank 5863.TWO | $12.45 0.4 USD |
-0.4
|
$3.91B 124.19M USD | $1 0.03 USD | $12.45 0.4 USD | $12.45 0.4 USD | $3.91B 124.19M USD | 15.56 | $0.8 0.03 USD | |
| StemRIM 4599.T | $296 2 USD |
+0.34
|
$18.39B 124.15M USD | $24.2K 163.36 USD | $292 1.97 USD | $297 2 USD | $18.39B 124.15M USD | 0 | -$33.53 -0.2 USD | |
| AYER Holdings Berhad 2305.KL | $7.7 1.64 USD |
0
|
$583.85M 124.15M USD | $3K 637.89 USD | $7.7 1.64 USD | $7.7 1.64 USD | $583.85M 124.15M USD | 15.71 | $0.49 0.1 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.MU | $25.8 28.2 USD |
0
|
$113.56M 124.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.56M 124.13M USD | 0 | $0 0 USD | |
| Rithm Property Trust Inc. 45R.F | $2.5 2.73 USD |
-3.1
|
$113.56M 124.13M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $113.56M 124.13M USD | 62.50 | $0.04 0.04 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $92.06 1.11 USD |
+3.17
|
$10.26B 124.08M USD | $22.71K 274.69 USD | $89.1 1.08 USD | $93 1.13 USD | $10.26B 124.08M USD | 21.66 | $4.25 0.05 USD | |
| Q.E.P QEPC | $37.99 — |
-1.32
|
$124.05M — | $231 — | $37.91 — | $37.99 — | $124.05M — | 10.43 | $3.64 — | |
| TSTE Public Company Limited TSTE.BK | $10.7 0.3 USD |
-6.96
|
$4.41B 124.04M USD | $100 2.81 USD | $10.7 0.3 USD | $10.7 0.3 USD | $4.41B 124.04M USD | 39.62 | $0.27 0.007 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $1.55M 99.28 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $92.01 1.11 USD |
+3.08
|
$10.25B 124.01M USD | $195.21K 2.36K USD | $89 1.08 USD | $92.6 1.12 USD | $10.25B 124.01M USD | 21.64 | $4.25 0.05 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $699 4.72 USD |
-0.99
|
$18.37B 124.01M USD | $8.1K 54.68 USD | $698 4.71 USD | $705 4.76 USD | $18.37B 124.01M USD | 8.91 | $78.37 0.53 USD | |
| Halmont Properties Corporation HMT.V | $0.9499 0.7 USD |
-12.04
|
$167.09M 123.99M USD | $100 74.21 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $167.09M 123.99M USD | 10.55 | $0.09 0.07 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings Public Company Limited NVA5.MU | $0.04 0.04 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $17.6 19.24 USD |
+4.14
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 31.42 | $0.56 0.61 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Devolver Digital, Inc. 8CO.DU | $0.2399 0.26 USD |
0
|
$113.33M 123.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.33M 123.88M USD | 0 | -$0.01 -0.01 USD | |
| Techno Smart Corp. 6246.T | $1,600 10.8 USD |
-1.05
|
$18.35B 123.85M USD | $12.8K 86.4 USD | $1,565 10.56 USD | $1,605 10.83 USD | $18.35B 123.85M USD | 11.34 | $141 0.95 USD | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||