结果页面 516，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,010 5.29 USD |
+1.01
|
₩45B 33.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.62 0.26 USD |
+0.38
|
SEK 346.25M 33.8M USD | SEK 2.77K 270.19 USD | SEK 2.43 0.24 USD | SEK 2.62 0.26 USD | SEK 346.25M 33.8M USD | 0 | -SEK 0.27 -0.02 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹71.97 0.87 USD |
-0.01
|
₹2.79B 33.8M USD | ₹41.66K 504.05 USD | ₹71.08 0.86 USD | ₹73.00 0.88 USD | ₹2.79B 33.8M USD | 11.21 | ₹6.42 0.08 USD | ||
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥722 4.87 USD |
-3.73
|
¥5B 33.77M USD | ¥55K 373.97 USD | ¥703 4.75 USD | ¥747 5.04 USD | ¥5B 33.77M USD | 14.32 | ¥50 0.34 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹134.23 1.62 USD |
+9.65
|
₹2.79B 33.77M USD | ₹378.95K 4.58K USD | ₹118.00 1.43 USD | ₹136.50 1.65 USD | ₹2.79B 33.77M USD | 3355.75 | ₹0.04 0.0004 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€19.50 22.51 USD |
0
|
€29.25M 33.76M USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €29.25M 33.76M USD | 0 | -€5.88 -6.7 USD | ||
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $1.00 — | $0.85 — | $0.85 — | $33.76M — | 0 | $0.00 — | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,271 8.58 USD |
-0.55
|
¥5B 33.75M USD | ¥700 4.73 USD | ¥1,271 8.58 USD | ¥1,308 8.83 USD | ¥5B 33.75M USD | 14.37 | ¥88 0.6 USD | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
Audacia SA
ALAUD.PA
FR
|
€4.15 4.79 USD |
+2.72
|
€29.23M 33.74M USD | €20.37K 23.51K USD | €4.08 4.71 USD | €4.17 4.81 USD | €29.23M 33.74M USD | 103.75 | €0.04 0.05 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹71.84 0.87 USD |
-0.03
|
₹2.79B 33.74M USD | ₹4.88K 59.09 USD | ₹70.11 0.85 USD | ₹74.99 0.91 USD | ₹2.79B 33.74M USD | 11.19 | ₹6.42 0.08 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥223 1.51 USD |
-1.33
|
¥5B 33.73M USD | ¥36K 239.63 USD | ¥219 1.48 USD | ¥226 1.53 USD | ¥5B 33.73M USD | 4.79 | ¥47 0.31 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,614 10.89 USD |
+0.06
|
¥5B 33.72M USD | ¥700 4.73 USD | ¥1,614 10.89 USD | ¥1,615 10.9 USD | ¥5B 33.72M USD | 139.01 | ¥12 0.08 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥529 3.57 USD |
-0.19
|
¥5B 33.71M USD | ¥7K 48.6 USD | ¥529 3.57 USD | ¥536 3.62 USD | ¥5B 33.71M USD | 23.76 | ¥22 0.15 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,502 16.89 USD |
-0.04
|
¥5B 33.71M USD | ¥2K 16.2 USD | ¥2,449 16.53 USD | ¥2,502 16.89 USD | ¥5B 33.71M USD | 10.77 | ¥232 1.57 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,380 22.82 USD |
-0.29
|
¥5B 33.71M USD | ¥200 1.35 USD | ¥3,380 22.82 USD | ¥3,380 22.82 USD | ¥5B 33.71M USD | 17.28 | ¥196 1.32 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,200 8.1 USD |
0
|
¥5B 33.7M USD | ¥100 0.68 USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥5B 33.7M USD | 23.92 | ¥50 0.34 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹707.70 8.56 USD |
-3.56
|
₹2.78B 33.69M USD | ₹2.00 0.02 USD | ₹707.70 8.56 USD | ₹733.80 8.88 USD | ₹2.78B 33.69M USD | 108.37 | ₹6.53 0.08 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
+1.16
|
€29.18M 33.69M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.18M 33.69M USD | 0 | -€0.02 -0.02 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.67 0.77 USD |
-5.37
|
€29.17M 33.67M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €29.17M 33.67M USD | 11.16 | €0.06 0.07 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,530 4.93 USD |
+2.67
|
₩45B 33.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.66M USD | 0 | ₩0 0 USD | ||
|
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩6,280 4.74 USD |
+3.63
|
₩45B 33.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥730 4.93 USD |
+0.27
|
¥5B 33.61M USD | ¥5K 34.43 USD | ¥721 4.87 USD | ¥730 4.93 USD | ¥5B 33.61M USD | 12.34 | ¥59 0.4 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,676 11.31 USD |
+0.06
|
¥5B 33.58M USD | ¥10K 68.18 USD | ¥1,676 11.31 USD | ¥1,677 11.32 USD | ¥5B 33.58M USD | 21.47 | ¥78 0.53 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥819 5.53 USD |
+0.12
|
¥5B 33.57M USD | ¥3K 22.28 USD | ¥818 5.52 USD | ¥826 5.58 USD | ¥5B 33.57M USD | 6.36 | ¥129 0.87 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,780 3.61 USD |
-1.44
|
₩44B 33.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.74M 33.53M USD | SGD 120.10K 90.01K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.74M 33.53M USD | 0 | SGD 0.00 0 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.34 2.7 USD |
0
|
€29.03M 33.51M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €29.03M 33.51M USD | 10.63 | €0.22 0.25 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.58 0.84 USD |
-0.92
|
SEK 343.20M 33.5M USD | SEK 11.34K 1.11K USD | SEK 8.36 0.82 USD | SEK 9.30 0.91 USD | SEK 343.20M 33.5M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,230 8.3 USD |
+1.4
|
¥5B 33.5M USD | ¥900 6.08 USD | ¥1,213 8.19 USD | ¥1,230 8.3 USD | ¥5B 33.5M USD | 28.01 | ¥44 0.3 USD | ||
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$25.00 0.79 USD |
-4.21
|
NT$1.05B 33.49M USD | NT$139.28K 4.43K USD | NT$24.95 0.79 USD | NT$26.65 0.85 USD | NT$1.05B 33.49M USD | 0 | -NT$0.78 -0.02 USD | ||
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 1.19B 33.48M USD | THB 24.40K 686.55 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.19B 33.48M USD | 7.21 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 1.19B 33.48M USD | THB 24.40K 686.55 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.19B 33.48M USD | 7.21 | THB 0.66 0.02 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.51 0.58 USD |
0
|
€29.00M 33.48M USD | €21.00 24.24 USD | €0.51 0.58 USD | €0.51 0.58 USD | €29.00M 33.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,745 2.83 USD |
+1.9
|
₩44B 33.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,770 11.95 USD |
-1.99
|
¥5B 33.47M USD | ¥6K 42.53 USD | ¥1,745 11.78 USD | ¥1,786 12.06 USD | ¥5B 33.47M USD | 4.27 | ¥414 2.79 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,290 1.73 USD |
0
|
₩44B 33.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥561 3.79 USD |
0
|
¥5B 33.47M USD | ¥2K 14.85 USD | ¥560 3.78 USD | ¥566 3.82 USD | ¥5B 33.47M USD | 7.40 | ¥76 0.51 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,930 2.97 USD |
+11.49
|
₩44B 33.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$1.05B 33.45M USD | NT$6.60K 209.75 USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$1.05B 33.45M USD | 14.68 | NT$1.41 0.04 USD | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$3.45 — |
0
|
$33.43M — | $300.00 — | $3.40 — | $3.40 — | $33.43M — | 24.64 | $0.14 — | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,245 2.45 USD |
-0.61
|
₩44B 33.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹144.50 1.75 USD |
+0.03
|
₹2.76B 33.42M USD | ₹4.89K 59.16 USD | ₹142.30 1.72 USD | ₹147.20 1.78 USD | ₹2.76B 33.42M USD | 10.99 | ₹13.14 0.16 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹870.05 10.53 USD |
-1.5
|
₹2.76B 33.4M USD | ₹186.00 2.25 USD | ₹870.00 10.53 USD | ₹898.00 10.86 USD | ₹2.76B 33.4M USD | 62.72 | ₹13.87 0.17 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.95 0.86 USD |
+0.56
|
NT$1.05B 33.4M USD | NT$40.37K 1.28K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$1.05B 33.4M USD | 79.26 | NT$0.34 0.01 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.28 0.32 USD |
-3.61
|
€28.93M 33.39M USD | €11.55K 13.33K USD | €0.28 0.32 USD | €0.28 0.32 USD | €28.93M 33.39M USD | 0 | -€0.03 -0.03 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 521.97B 33.35M USD | IDR 16.31M 1.04K USD | IDR 87.00 0.0055 USD | IDR 96.00 0.0061 USD | IDR 521.97B 33.35M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹144.19 1.74 USD |
-0.26
|
₹2.76B 33.35M USD | ₹167.21K 2.02K USD | ₹141.57 1.71 USD | ₹146.99 1.78 USD | ₹2.76B 33.35M USD | 10.97 | ₹13.14 0.16 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.97 0.48 USD |
-1.99
|
₹2.76B 33.34M USD | ₹337.00 4.08 USD | ₹39.97 0.48 USD | ₹40.50 0.49 USD | ₹2.76B 33.34M USD | 52.59 | ₹0.76 0.009 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥654 4.41 USD |
-1.36
|
¥5B 33.34M USD | ¥22K 147.16 USD | ¥650 4.39 USD | ¥676 4.56 USD | ¥5B 33.34M USD | 6.05 | ¥108 0.73 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$47.25 1.5 USD |
-2.28
|
NT$1.05B 33.33M USD | NT$87.01K 2.76K USD | NT$44.75 1.42 USD | NT$48.35 1.54 USD | NT$1.05B 33.33M USD | 9.12 | NT$5.18 0.16 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€17.00 19.62 USD |
+1.19
|
€28.86M 33.31M USD | €1.47K 1.69K USD | €16.70 19.28 USD | €17.00 19.62 USD | €28.86M 33.31M USD | 10.89 | €1.56 1.8 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.09 0.1 USD |
-7.53
|
€28.85M 33.3M USD | €7.00 8.08 USD | €0.09 0.1 USD | €0.09 0.11 USD | €28.85M 33.3M USD | 0 | -€0.87 -1.004 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.85 0.66 USD |
-1.88
|
NT$1.05B 33.29M USD | NT$38.11K 1.21K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$1.05B 33.29M USD | 11.27 | NT$1.85 0.06 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹917.00 11.09 USD |
-1.08
|
₹2.75B 33.28M USD | ₹1.45K 17.59 USD | ₹911.00 11.02 USD | ₹937.60 11.34 USD | ₹2.75B 33.28M USD | 85.30 | ₹10.75 0.13 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €401.00 462.89 USD | €0.11 0.13 USD | €0.13 0.15 USD | €28.83M 33.28M USD | 0 | -€0.50 -0.5 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
|
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 1.18B 33.25M USD | THB 30.05K 845.61 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 1.18B 33.25M USD | 13.92 | THB 0.42 0.01 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$17.20 0.55 USD |
-3.37
|
NT$1.05B 33.24M USD | NT$22.80K 724.35 USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$1.05B 33.24M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.10 0.12 USD |
-6.48
|
€28.79M 33.24M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.79M 33.24M USD | 0 | -€0.01 -0.01 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.02 USD |
0
|
€28.78M 33.23M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.78M 33.23M USD | 0 | €0.00 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,985 3.76 USD |
+2.26
|
₩44B 33.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.17 0.12 USD |
+4.95
|
₹2.75B 33.21M USD | ₹18.37K 222.29 USD | ₹10.00 0.12 USD | ₹10.17 0.12 USD | ₹2.75B 33.21M USD | 11.05 | ₹0.92 0.01 USD | ||
|
Lindeman Asia Investment Co., Ltd.
277070.KQ
KR
|
₩3,495 2.64 USD |
-0.14
|
₩44B 33.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥447 3.02 USD |
+0.22
|
¥5B 33.19M USD | ¥9K 58.73 USD | ¥443 2.99 USD | ¥447 3.02 USD | ¥5B 33.19M USD | 10.58 | ¥42 0.29 USD | ||
|
ScandBook Holding AB (publ)
SBOK.ST
SE
|
SEK 50.40 4.92 USD |
+0.4
|
SEK 339.97M 33.18M USD | SEK 1.38K 135.1 USD | SEK 50.40 4.92 USD | SEK 51.60 5.04 USD | SEK 339.97M 33.18M USD | 8.35 | SEK 6.03 0.59 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,945 2.22 USD |
+7.48
|
₩44B 33.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹319.00 3.86 USD |
+1.59
|
₹2.74B 33.18M USD | ₹702.00 8.49 USD | ₹309.90 3.75 USD | ₹321.95 3.9 USD | ₹2.74B 33.18M USD | 10.59 | ₹30.10 0.36 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.80 0.53 USD |
0
|
A$50.12M 33.17M USD | A$925.00 612.22 USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$50.12M 33.17M USD | 40.00 | A$0.02 0.01 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 344.00 0.02 USD |
0
|
IDR 518.69B 33.15M USD | IDR 659.00K 42.11 USD | IDR 334.00 0.02 USD | IDR 356.00 0.02 USD | IDR 518.69B 33.15M USD | 8.07 | IDR 42.59 0.002 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,149 7.76 USD |
+0.17
|
¥5B 33.14M USD | ¥2K 14.18 USD | ¥1,145 7.73 USD | ¥1,149 7.76 USD | ¥5B 33.14M USD | 13.66 | ¥84 0.57 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 40.00 0.0025 USD |
-4.76
|
IDR 518.67B 33.14M USD | IDR 11.96M 763.97 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 518.67B 33.14M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹24.45 0.3 USD |
-4.79
|
₹2.74B 33.11M USD | ₹1.34K 16.15 USD | ₹24.00 0.29 USD | ₹26.85 0.32 USD | ₹2.74B 33.11M USD | 39.43 | ₹0.62 0.007 USD | ||
|
GMB Corporation
7214.T
JP
|
¥920 6.21 USD |
+0.66
|
¥5B 33.08M USD | ¥2K 12.15 USD | ¥908 6.13 USD | ¥920 6.21 USD | ¥5B 33.08M USD | 0 | -¥194 -1.3 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$16.20 0.51 USD |
+0.93
|
NT$1.04B 33.08M USD | NT$29.43K 935.24 USD | NT$14.55 0.46 USD | NT$16.85 0.54 USD | NT$1.04B 33.08M USD | 0 | -NT$1.45 -0.04 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.70 5.43 USD |
0
|
€28.65M 33.07M USD | €324.00 374 USD | €4.04 4.66 USD | €4.70 5.43 USD | €28.65M 33.07M USD | 0 | -€3.07 -3.5 USD | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$30.50 — |
+1.67
|
$33.05M — | $305.00 — | $30.50 — | $30.50 — | $33.05M — | 10.06 | $3.03 — | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,060 2.31 USD |
+2.86
|
₩44B 33.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.03M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,590 1.96 USD |
+1.77
|
₩44B 33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.10 0.11 USD |
-2.1
|
€28.59M 33M USD | €3.49K 4.03K USD | €0.07 0.08 USD | €0.10 0.11 USD | €28.59M 33M USD | 0 | €0.00 0 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹256.90 3.11 USD |
+2.35
|
₹2.73B 32.98M USD | ₹20.83K 252.04 USD | ₹247.00 2.99 USD | ₹293.30 3.55 USD | ₹2.73B 32.98M USD | 18.46 | ₹13.91 0.17 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,000 0.75 USD |
+0.2
|
₩44B 32.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩297 0.22 USD |
-1.33
|
₩44B 32.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥573 3.87 USD |
-0.35
|
¥5B 32.95M USD | ¥6K 41.85 USD | ¥563 3.8 USD | ¥579 3.91 USD | ¥5B 32.95M USD | 0 | -¥188 -1.2 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,432 1.08 USD |
+1.49
|
₩44B 32.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 78.70K 2.21K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩957 0.72 USD |
-0.42
|
₩44B 32.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,225 1.68 USD |
+0.68
|
₩44B 32.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||