结果页面 523，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carnavale Resources Limited
YBB.F
DE
|
€0.06 0.07 USD |
0
|
€24.48M 28.26M USD | €293.00 338.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
BENO TNR, Inc.
206400.KQ
KR
|
₩998 0.75 USD |
-0.1
|
₩37B 28.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.35 0.89 USD |
0
|
A$42.66M 28.24M USD | A$8.00 5.29 USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$42.66M 28.24M USD | 5.62 | A$0.24 0.16 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹129.00 1.56 USD |
-0.81
|
₹2.33B 28.22M USD | ₹505.00 6.11 USD | ₹129.00 1.56 USD | ₹148.85 1.8 USD | ₹2.33B 28.22M USD | 0 | -₹4.99 -0.06 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩6,460 4.88 USD |
+1.25
|
₩37B 28.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.91 1.05 USD |
-1.95
|
€24.43M 28.2M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €24.43M 28.2M USD | 0 | -€0.13 -0.1 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.99 8.11 USD |
-1.01
|
R$139.06M 28.19M USD | R$502.00 101.75 USD | R$39.46 8 USD | R$40.40 8.19 USD | R$139.06M 28.19M USD | 0 | -R$5.84 -1.1 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,110 0.84 USD |
+0.09
|
₩37B 28.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.23 0.26 USD |
0
|
€24.41M 28.18M USD | €5.00 5.77 USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.41M 28.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | -€0.01 -0.01 USD | ||
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.00B 28.16M USD | THB 100.20K 2.82K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
Jujhar Logistics Limited
CDG.BO
IN
|
₹251.95 3.05 USD |
+0.24
|
₹2.33B 28.15M USD | ₹8.24K 99.74 USD | ₹238.80 2.89 USD | ₹263.90 3.19 USD | ₹2.33B 28.15M USD | 30.46 | ₹8.27 0.1 USD | ||
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 204.00 0.01 USD |
-2.86
|
IDR 440.53B 28.15M USD | IDR 46.10K 2.95 USD | IDR 204.00 0.01 USD | IDR 220.00 0.01 USD | IDR 440.53B 28.15M USD | 0 | -IDR 37.88 -0.002 USD | ||
Nippon Chuzo K. K.
5609.T
JP
|
¥865 5.84 USD |
+0.35
|
¥4B 28.15M USD | ¥3K 18.23 USD | ¥856 5.78 USD | ¥865 5.84 USD | ¥4B 28.15M USD | 2544.11 | ¥0 0.002 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,475 23.46 USD |
0
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.38 0.44 USD |
+4.37
|
€24.38M 28.14M USD | €4.10K 4.73K USD | €0.37 0.43 USD | €0.38 0.44 USD | €24.38M 28.14M USD | 0 | -€0.92 -1.06 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$220.00M 28.13M USD | HK$48.00K 6.14K USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$220.00M 28.13M USD | 13.75 | HK$0.04 0.005 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,481 1.12 USD |
+2.85
|
₩37B 28.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
Eden Research
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 352.00 0.02 USD |
+2.92
|
IDR 440.00B 28.12M USD | IDR 1.51M 96.52 USD | IDR 324.00 0.02 USD | IDR 418.00 0.03 USD | IDR 440.00B 28.12M USD | 107.48 | IDR 3.28 0.0002 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.17 0.2 USD |
+1.17
|
€24.35M 28.11M USD | €101.00 116.59 USD | €0.17 0.2 USD | €0.17 0.2 USD | €24.35M 28.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥689 4.65 USD |
+0.44
|
¥4B 28.11M USD | ¥2K 11.48 USD | ¥686 4.63 USD | ¥697 4.7 USD | ¥4B 28.11M USD | 6.80 | ¥101 0.68 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.65 0.74 USD |
-8.51
|
€24.35M 28.11M USD | €483.00 557.54 USD | €0.60 0.69 USD | €0.65 0.74 USD | €24.35M 28.11M USD | 32.25 | €0.02 0.02 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.87 3.31 USD |
+12.99
|
€24.35M 28.11M USD | €10.94K 12.63K USD | €2.60 3 USD | €2.94 3.39 USD | €24.35M 28.11M USD | 0 | -€0.17 -0.1 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥186 1.26 USD |
-1.59
|
¥4B 28.1M USD | ¥24K 162.68 USD | ¥185 1.25 USD | ¥188 1.27 USD | ¥4B 28.1M USD | 0 | -¥73 -0.4 USD | ||
|
Planetel S.p.A.
0A7.F
DE
|
€3.70 4.27 USD |
0
|
€24.35M 28.1M USD | €1.00K 1.15K USD | €3.70 4.27 USD | €3.70 4.27 USD | €24.35M 28.1M USD | 37.00 | €0.10 0.12 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩796 0.6 USD |
+5.85
|
₩37B 28.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.07 0.08 USD |
-4.38
|
€24.34M 28.09M USD | €1.66K 1.92K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.34M 28.09M USD | 0 | -€0.01 -0.01 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€18.00 20.78 USD |
+5.88
|
€24.34M 28.09M USD | €3.00 3.46 USD | €18.00 20.78 USD | €18.00 20.78 USD | €24.34M 28.09M USD | 15.25 | €1.18 1.36 USD | ||
|
Next Science Limited
NXS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 28.08M USD | 0 | A$0.00 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,860 1.4 USD |
-0.91
|
₩37B 28.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 997.78M 28.07M USD | THB 134.90K 3.8K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 997.78M 28.07M USD | THB 134.90K 3.8K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.65 0.47 USD |
-4.25
|
NT$883.25M 28.07M USD | NT$9.10K 289.16 USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$883.25M 28.07M USD | 54.25 | NT$0.27 0.008 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩626 0.47 USD |
+0.97
|
₩37B 28.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥261 1.76 USD |
-1.51
|
¥4B 28.03M USD | ¥21K 142.43 USD | ¥258 1.74 USD | ¥265 1.79 USD | ¥4B 28.03M USD | 50.28 | ¥5 0.04 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€4.05 4.68 USD |
+0.5
|
€24.28M 28.03M USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.05 4.68 USD | €24.28M 28.03M USD | 20.25 | €0.20 0.23 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥996 6.72 USD |
-0.3
|
¥4B 28.03M USD | ¥900 6.08 USD | ¥995 6.72 USD | ¥1,003 6.77 USD | ¥4B 28.03M USD | 191.90 | ¥5 0.04 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥512 3.46 USD |
-0.19
|
¥4B 28.03M USD | ¥2K 14.85 USD | ¥509 3.44 USD | ¥513 3.46 USD | ¥4B 28.03M USD | 0 | -¥45 -0.3 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$48.50 9.83 USD |
+0.41
|
R$138.22M 28.02M USD | R$2.33K 471.64 USD | R$48.25 9.78 USD | R$49.08 9.95 USD | R$138.22M 28.02M USD | 0 | -R$1.96 -0.3 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥599 4.04 USD |
-0.5
|
¥4B 27.99M USD | ¥5K 34.43 USD | ¥599 4.04 USD | ¥603 4.07 USD | ¥4B 27.99M USD | 12.92 | ¥46 0.31 USD | ||
|
Damartex
6C3.SG
DE
|
€2.15 2.48 USD |
+3.86
|
€24.25M 27.99M USD | €0.00 0 USD | €2.09 2.41 USD | €2.24 2.59 USD | €24.25M 27.99M USD | 0 | -€1.25 -1.4 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.20 23.32 USD |
0
|
€24.24M 27.98M USD | €130.00 150.06 USD | €20.20 23.32 USD | €20.20 23.32 USD | €24.24M 27.98M USD | 0 | -€9.15 -10.5 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩2,320 1.75 USD |
+29.83
|
₩37B 27.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 173.00 0.01 USD |
+2.37
|
IDR 437.72B 27.97M USD | IDR 366.10K 23.39 USD | IDR 170.00 0.01 USD | IDR 176.00 0.01 USD | IDR 437.72B 27.97M USD | 11.19 | IDR 15.45 0.0009 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
-0.82
|
€24.22M 27.96M USD | €120.00 138.52 USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.22M 27.96M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 175.00 0.01 USD |
-1.13
|
IDR 437.50B 27.96M USD | IDR 15.80K 1.01 USD | IDR 169.00 0.01 USD | IDR 177.00 0.01 USD | IDR 437.50B 27.96M USD | 0 | -IDR 18.16 -0.001 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,220 2.43 USD |
-0.77
|
₩37B 27.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
Defence Therapeutics
DTCFF
US
|
$0.37 — |
+5.34
|
$27.94M — | $3.05K — | $0.37 — | $0.37 — | $27.94M — | 0 | -$0.07 — | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 21.65 0.03 USD |
+2.61
|
ARS 23.63B 27.94M USD | ARS 209.97K 248.19 USD | ARS 20.75 0.02 USD | ARS 21.85 0.03 USD | ARS 23.63B 27.94M USD | 240.55 | ARS 0.09 0.0001 USD | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
ktk Inc.
3035.T
JP
|
¥756 5.1 USD |
0
|
¥4B 27.93M USD | ¥3K 17.55 USD | ¥756 5.1 USD | ¥759 5.12 USD | ¥4B 27.93M USD | 10.69 | ¥71 0.48 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,704 18.25 USD |
-0.18
|
¥4B 27.93M USD | ¥7K 47.25 USD | ¥2,637 17.8 USD | ¥2,714 18.32 USD | ¥4B 27.93M USD | 6.68 | ¥405 2.73 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,931 1.46 USD |
-0.62
|
₩37B 27.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩2,360 1.78 USD |
-0.63
|
₩37B 27.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹230.50 2.79 USD |
+0.35
|
₹2.30B 27.88M USD | ₹7.76K 93.83 USD | ₹226.55 2.74 USD | ₹232.20 2.81 USD | ₹2.30B 27.88M USD | 109.24 | ₹2.11 0.03 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,421 1.07 USD |
+0.78
|
₩37B 27.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 10.80K 303.88 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 10.80K 303.88 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹83.20 1.01 USD |
-3.27
|
₹2.30B 27.87M USD | ₹11.92K 144.18 USD | ₹82.00 0.99 USD | ₹86.29 1.04 USD | ₹2.30B 27.87M USD | 0 | -₹5.90 -0.07 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.61 0.7 USD |
-0.66
|
€24.14M 27.87M USD | €10.00 11.54 USD | €0.60 0.69 USD | €0.61 0.7 USD | €24.14M 27.87M USD | 30.30 | €0.02 0.02 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
-6.82
|
₩37B 27.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
|
Ridgefield
RDGA
US
|
$1.00 — |
0
|
$27.86M — | $0.00 — | $0.00 — | $0.00 — | $27.86M — | 0 | $0.00 — | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$36.35 1.16 USD |
+0.55
|
NT$876.33M 27.85M USD | NT$18.01K 572.27 USD | NT$35.50 1.13 USD | NT$37.90 1.2 USD | NT$876.33M 27.85M USD | 0 | -NT$1.96 -0.06 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.74 2.78 USD |
+6.25
|
CA$37.52M 27.84M USD | CA$503.00 373.26 USD | CA$3.70 2.75 USD | CA$3.74 2.78 USD | CA$37.52M 27.84M USD | 4.61 | CA$0.81 0.6 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩712 0.54 USD |
-1.52
|
₩37B 27.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€7.85 9.06 USD |
+1.29
|
€24.11M 27.83M USD | €490.00 565.62 USD | €7.85 9.06 USD | €7.85 9.06 USD | €24.11M 27.83M USD | 0 | -€0.95 -1.09 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,900 1.43 USD |
+5.26
|
₩37B 27.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹98.45 1.19 USD |
-3.75
|
₹2.30B 27.82M USD | ₹9.05K 109.43 USD | ₹98.00 1.19 USD | ₹103.11 1.25 USD | ₹2.30B 27.82M USD | 0 | -₹6.70 -0.08 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩1,505 1.14 USD |
-3.34
|
₩37B 27.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,668 11.26 USD |
-0.18
|
¥4B 27.81M USD | ¥4K 25.65 USD | ¥1,641 11.08 USD | ¥1,685 11.37 USD | ¥4B 27.81M USD | 0 | -¥15 -0.1 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.82 3.77 USD |
-1.07
|
PLN 109.39M 27.8M USD | PLN 3.98K 1.01K USD | PLN 14.82 3.77 USD | PLN 15.00 3.81 USD | PLN 109.39M 27.8M USD | 0 | -PLN 7.18 -1.8 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹121.80 1.47 USD |
-13
|
₹2.30B 27.8M USD | ₹100.80K 1.22K USD | ₹120.00 1.45 USD | ₹136.10 1.65 USD | ₹2.30B 27.8M USD | 16.91 | ₹7.20 0.09 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,600 2.72 USD |
+3.45
|
₩37B 27.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$37.43M 27.77M USD | CA$136.00 100.92 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$37.43M 27.77M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹98.27 1.19 USD |
-4.25
|
₹2.30B 27.77M USD | ₹41.75K 505.09 USD | ₹97.20 1.18 USD | ₹106.76 1.29 USD | ₹2.30B 27.77M USD | 0 | -₹6.70 -0.08 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$41.94M 27.76M USD | A$123.98K 82.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.94M 27.76M USD | 0 | A$0.00 0 USD | ||
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 13.00 1.25 USD |
-2.26
|
NOK 289.25M 27.75M USD | NOK 41.43K 3.97K USD | NOK 13.00 1.25 USD | NOK 13.30 1.28 USD | NOK 289.25M 27.75M USD | 0 | -NOK 4.64 -0.4 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.25 0.9 USD |
-2.3
|
₹2.29B 27.75M USD | ₹311.00 3.76 USD | ₹74.25 0.9 USD | ₹78.00 0.94 USD | ₹2.29B 27.75M USD | 11.76 | ₹6.31 0.08 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,566 1.18 USD |
-2
|
₩37B 27.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,200 1.66 USD |
+4.51
|
₩37B 27.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 985.52M 27.73M USD | THB 160.30K 4.51K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥438 2.96 USD |
-2.45
|
¥4B 27.73M USD | ¥3K 19.58 USD | ¥437 2.95 USD | ¥450 3.04 USD | ¥4B 27.73M USD | 0 | -¥89 -0.6 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.33 3.84 USD |
-3.06
|
€24.01M 27.71M USD | €684.00 789.56 USD | €3.32 3.83 USD | €3.49 4.03 USD | €24.01M 27.71M USD | 9.00 | €0.37 0.43 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.80 0.43 USD |
+3.77
|
₹2.29B 27.71M USD | ₹1.13K 13.72 USD | ₹33.51 0.41 USD | ₹35.80 0.43 USD | ₹2.29B 27.71M USD | 43.13 | ₹0.83 0.01 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥418 2.82 USD |
+3.21
|
¥4B 27.68M USD | ¥2K 10.8 USD | ¥405 2.73 USD | ¥418 2.82 USD | ¥4B 27.68M USD | 12.30 | ¥34 0.23 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.03 10.34 USD |
+0.04
|
R$136.56M 27.68M USD | R$201.00 40.74 USD | R$51.01 10.34 USD | R$51.25 10.39 USD | R$136.56M 27.68M USD | 13.00 | R$3.93 0.8 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩969 0.73 USD |
+3.53
|
₩37B 27.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$870.83M 27.67M USD | NT$2.27K 72.13 USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$870.83M 27.67M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.20 0.61 USD |
-4
|
NT$870.72M 27.67M USD | NT$45.06K 1.43K USD | NT$18.60 0.59 USD | NT$20.10 0.64 USD | NT$870.72M 27.67M USD | 101.05 | NT$0.19 0.006 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$870.59M 27.66M USD | NT$27.01K 858.28 USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$870.59M 27.66M USD | 50.28 | NT$0.35 0.01 USD | ||
|
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||