结果页面 523，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
+0.42
|
$16.47B 111.15M USD | $1.6K 10.8 USD | $7,110 47.99 USD | $7,160 48.33 USD | $16.47B 111.15M USD | 16.77 | $424.95 2.87 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.15 0.89 USD |
0
|
$3.5B 111.14M USD | $45.21K 1.44K USD | $27.8 0.88 USD | $28.25 0.9 USD | $3.5B 111.14M USD | 0 | -$1.13 -0.03 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$101.65M 111.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.65M 111.12M USD | 0 | -$0.11 -0.1 USD | |
| Advenica AB (publ) 65R.F | $2.25 2.45 USD |
+2.98
|
$101.64M 111.1M USD | $180 196.76 USD | $2.22 2.42 USD | $2.25 2.45 USD | $101.64M 111.1M USD | 224.50 | $0.01 0.01 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $72.91 0.88 USD |
+0.84
|
$9.18B 111.09M USD | $45.94K 555.75 USD | $72 0.87 USD | $73.75 0.89 USD | $9.18B 111.09M USD | 151.89 | $0.48 0.005 USD | |
| Spree Acquisition Corp. 1 SHAP | $10.91 — |
0
|
$111.09M — | $0 — | $0 — | $0 — | $111.09M — | 0 | $0 — | |
| Directa Sim S.p.A. ZP7.F | $5.12 5.6 USD |
0
|
$101.62M 111.09M USD | $55 60.12 USD | $5.08 5.55 USD | $5.14 5.62 USD | $101.62M 111.09M USD | 8.53 | $0.6 0.66 USD | |
| Goldquest Mining Corp. M1W.F | $0.32 0.35 USD |
-2.45
|
$101.61M 111.07M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.34 0.37 USD | $101.61M 111.07M USD | 0 | -$0.01 -0.01 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $582.5 7.05 USD |
-2.84
|
$9.17B 111M USD | $431 5.21 USD | $579.3 7.01 USD | $608.95 7.37 USD | $9.17B 111M USD | 56.49 | $10.31 0.12 USD | |
| The Sandesh Limited SANDESH.BO | $1,212 14.66 USD |
+1.83
|
$9.17B 110.99M USD | $225 2.72 USD | $1,010 12.22 USD | $1,221 14.77 USD | $9.17B 110.99M USD | 6.56 | $184.71 2.23 USD | |
| SA Catana Group 2HU.F | $3.39 3.7 USD |
-2.87
|
$101.53M 110.99M USD | $1.25K 1.37K USD | $3.39 3.7 USD | $3.49 3.81 USD | $101.53M 110.99M USD | 3.31 | $1.02 1.11 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SOF-B.ST | $21.6 2.11 USD |
-1.82
|
$1.14B 110.97M USD | $13.16K 1.28K USD | $21.5 2.1 USD | $21.95 2.14 USD | $1.14B 110.97M USD | 14.21 | $1.52 0.15 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $376.35 4.55 USD |
+4.63
|
$9.17B 110.96M USD | $137.42K 1.66K USD | $365 4.42 USD | $395.9 4.79 USD | $9.17B 110.96M USD | 24.26 | $15.51 0.19 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $12,580 9.5 USD |
-1.02
|
$146.97B 110.94M USD | $30.19K 22.79 USD | $12,500 9.44 USD | $12,850 9.7 USD | $146.97B 110.94M USD | 0 | $0 0 USD | |
| Vitura SA D2L.F | $5.7 6.23 USD |
-1.72
|
$101.44M 110.89M USD | $6 6.56 USD | $5.7 6.23 USD | $5.85 6.39 USD | $101.44M 110.89M USD | 0 | -$6.12 -6.6 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Atrae, Inc. 6194.T | $695 4.69 USD |
-3.07
|
$16.42B 110.85M USD | $233.7K 1.58K USD | $681 4.6 USD | $716 4.83 USD | $16.42B 110.85M USD | 23.86 | $29.12 0.2 USD | |
| Tethys Petroleum Limited TPL.V | $1.3 0.96 USD |
0
|
$149.31M 110.8M USD | $100 74.21 USD | $1.3 0.96 USD | $1.3 0.96 USD | $149.31M 110.8M USD | 0 | -$0.15 -0.1 USD | |
| InflaRx N.V. IF0.F | $1.5 1.64 USD |
-6.5
|
$101.35M 110.79M USD | $2.28K 2.49K USD | $1.5 1.64 USD | $1.56 1.71 USD | $101.35M 110.79M USD | 0 | -$0.74 -0.8 USD | |
| Creades AB 0QI9.L | $83.1 8.11 USD |
+1.16
|
$1.13B 110.78M USD | $2.87K 279.66 USD | $82.05 8.01 USD | $83.3 8.13 USD | $1.13B 110.78M USD | 14.33 | $5.8 0.57 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $162 1.96 USD |
+2.96
|
$9.15B 110.75M USD | $20K 241.99 USD | $154.2 1.87 USD | $164 1.98 USD | $9.15B 110.75M USD | 12.34 | $13.12 0.16 USD | |
| Ensurge Micropower ASA ENMPY | $0.56 — |
0
|
$110.73M — | $5K — | $0.5 — | $0.5 — | $110.73M — | 0 | -$0.08 — | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,910 4.46 USD |
-2.31
|
$146.66B 110.7M USD | $108.29K 81.74 USD | $5,820 4.39 USD | $6,080 4.59 USD | $146.66B 110.7M USD | 0 | $0 0 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $358.65 4.34 USD |
+1.99
|
$9.15B 110.65M USD | $14.83K 179.47 USD | $358.65 4.34 USD | $358.65 4.34 USD | $9.15B 110.65M USD | 62.92 | $5.7 0.07 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,420 1.83 USD |
-2.02
|
$146.58B 110.65M USD | $61.78K 46.63 USD | $2,370 1.79 USD | $2,470 1.86 USD | $146.58B 110.65M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,410 1.82 USD |
0
|
$146.58B 110.65M USD | $231 0.17 USD | $2,410 1.82 USD | $2,410 1.82 USD | $146.58B 110.65M USD | 0 | $0 0 USD | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.07 USD |
-2.4
|
$101.21M 110.64M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $101.21M 110.64M USD | 3.05 | $0.02 0.02 USD | |
| Planetree International Development Limited YUIA.F | $0.11 0.12 USD |
+4.9
|
$101.17M 110.59M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $101.17M 110.59M USD | 0 | -$0.02 -0.02 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $605.75 7.33 USD |
+2
|
$9.14B 110.57M USD | $6.31K 76.28 USD | $605.75 7.33 USD | $605.75 7.33 USD | $9.14B 110.57M USD | 14.77 | $41.01 0.5 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Foresight Financial FGFH | $30.7 — |
0
|
$110.46M — | $1.73K — | $30.66 — | $30.7 — | $110.46M — | 6.38 | $4.81 — | |
| Aclara Resources Inc. JD1.F | $0.46 0.51 USD |
0
|
$101.02M 110.43M USD | $1 1.09 USD | $0.46 0.51 USD | $0.46 0.51 USD | $101.02M 110.43M USD | 0 | -$0.04 -0.04 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $46 0.0029 USD |
0
|
$1.73T 110.42M USD | $182.5K 11.66 USD | $46 0.0029 USD | $46 0.0029 USD | $1.73T 110.42M USD | 2.72 | $16.88 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.03 0.03 USD |
0
|
$3.92B 110.42M USD | $2.28M 64.02K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| GoPro, Inc. GPRO34.SA | $3.43 0.7 USD |
0
|
$544.77M 110.42M USD | $0 0 USD | $3.43 0.7 USD | $3.43 0.7 USD | $544.77M 110.42M USD | 0 | -$5 -1.01 USD | |
| AB Science ABSCF | $1.6 — |
0
|
$110.35M — | $1.45K — | $2.7 — | $2.7 — | $110.35M — | 0 | -$0.08 — | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $8,330 6.29 USD |
+1.09
|
$146.16B 110.33M USD | $131.01K 98.89 USD | $8,140 6.14 USD | $8,370 6.32 USD | $146.16B 110.33M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $9,820 7.41 USD |
+7.44
|
$146.14B 110.31M USD | $284.84K 215.01 USD | $9,200 6.94 USD | $9,900 7.47 USD | $146.14B 110.31M USD | 0 | $0 0 USD | |
| HLV Limited HLVLTD.BO | $13.82 0.17 USD |
+2.52
|
$9.11B 110.23M USD | $366.23K 4.43K USD | $13.44 0.16 USD | $14.15 0.17 USD | $9.11B 110.23M USD | 35.43 | $0.39 0.004 USD | |
| Indel B S.p.A. INDB.MI | $19.15 20.93 USD |
+0.79
|
$100.83M 110.22M USD | $514 561.87 USD | $19 20.77 USD | $19.2 20.99 USD | $100.83M 110.22M USD | 9.77 | $1.96 2.14 USD | |
| Focusrite plc 0FO.F | $1.62 1.77 USD |
-1.82
|
$100.83M 110.22M USD | $414 452.56 USD | $1.62 1.77 USD | $1.62 1.77 USD | $100.83M 110.22M USD | 40.50 | $0.04 0.04 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.23 0.25 USD |
0
|
$100.8M 110.19M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $100.8M 110.19M USD | 3.80 | $0.06 0.07 USD | |
| KnightSwan KNSW | $10.6 — |
0
|
$110.18M — | $0 — | $0 — | $0 — | $110.18M — | 0 | $0 — | |
| Helios Techno Holding Co., Ltd. 6927.T | $899 6.07 USD |
+3.33
|
$16.31B 110.13M USD | $97.4K 657.48 USD | $876 5.91 USD | $903 6.1 USD | $16.31B 110.13M USD | 11.56 | $77.76 0.52 USD | |
| PT Malindo Feedmill Tbk 1MF.MU | $0.05 0.05 USD |
0
|
$100.74M 110.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.74M 110.13M USD | 0 | $0 0 USD | |
| RBR Log FII RBRL11.SA | $81.25 16.47 USD |
+2.21
|
$543.32M 110.12M USD | $2.96K 599.13 USD | $79.74 16.16 USD | $81.48 16.51 USD | $543.32M 110.12M USD | 19.48 | $4.17 0.85 USD | |
| Victoria VCCTF | $0.9699 — |
0
|
$110.09M — | $2.2K — | $1.26 — | $1.3 — | $110.09M — | 0 | -$2.68 — | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.65 9.46 USD |
0
|
$100.68M 110.06M USD | $13.65K 14.92K USD | $8.45 9.24 USD | $8.75 9.56 USD | $100.68M 110.06M USD | 12.01 | $0.72 0.79 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.3 9.07 USD |
+2.47
|
$100.68M 110.06M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $100.68M 110.06M USD | 11.52 | $0.72 0.79 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $707 4.77 USD |
+0.14
|
$16.3B 110.05M USD | $177.9K 1.2K USD | $699 4.72 USD | $714 4.82 USD | $16.3B 110.05M USD | 6.38 | $110.65 0.75 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $5,980 4.51 USD |
-2.61
|
$145.77B 110.03M USD | $210.88K 159.18 USD | $5,850 4.42 USD | $6,140 4.63 USD | $145.77B 110.03M USD | 0 | $0 0 USD | |
| Maruhachi MUHGF | $7.1 — |
0
|
$110.03M — | $0 — | $0 — | $0 — | $110.03M — | 0 | $0 — | |
| CR Energy AG CRZK.SG | $4.17 4.56 USD |
-1.88
|
$100.62M 109.99M USD | $0 0 USD | $4.1 4.48 USD | $4.25 4.65 USD | $100.62M 109.99M USD | 104.25 | $0.04 0.04 USD | |
| CR Energy AG CRZK.F | $4.24 4.63 USD |
+1.19
|
$100.62M 109.99M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $100.62M 109.99M USD | 106.00 | $0.04 0.04 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $106 0.0067 USD |
-0.93
|
$1.72T 109.96M USD | $6.93M 442.63 USD | $106 0.0067 USD | $115 0.0073 USD | $1.72T 109.96M USD | 0 | -$8.35 -0.0005 USD | |
| CVW CleanTech Inc. TMD0.F | $0.68 0.74 USD |
-0.74
|
$100.51M 109.87M USD | $750 819.85 USD | $0.68 0.74 USD | $0.68 0.74 USD | $100.51M 109.87M USD | 0 | -$0.02 -0.02 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $91.5 100.02 USD |
+0.55
|
$100.5M 109.86M USD | $40 43.73 USD | $91 99.48 USD | $91.5 100.02 USD | $100.5M 109.86M USD | 63.98 | $1.43 1.56 USD | |
| ISDN Holdings Limited I8D.F | $0.22 0.24 USD |
+10.55
|
$100.44M 109.79M USD | $373 407.74 USD | $0.22 0.24 USD | $0.22 0.24 USD | $100.44M 109.79M USD | 22.00 | $0.01 0.01 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,962 13.24 USD |
+0.67
|
$16.26B 109.77M USD | $1.8K 12.15 USD | $1,951 13.17 USD | $1,973 13.32 USD | $16.26B 109.77M USD | 4.93 | $397.89 2.69 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
-0.74
|
$100.31M 109.65M USD | $0 0 USD | $1.34 1.46 USD | $1.36 1.49 USD | $100.31M 109.65M USD | 67.00 | $0.02 0.02 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $820 5.54 USD |
+1.36
|
$16.24B 109.63M USD | $80.1K 540.7 USD | $808 5.45 USD | $824 5.56 USD | $16.24B 109.63M USD | 8.10 | $101.19 0.68 USD | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Being Holdings Co., Ltd. 9145.T | $2,695 18.19 USD |
-2.36
|
$16.24B 109.6M USD | $8.4K 56.7 USD | $2,628 17.74 USD | $2,749 18.56 USD | $16.24B 109.6M USD | 11.72 | $229.88 1.55 USD | |
| Ingevec S.A. INGEVEC.SN | $99.95 0.1 USD |
+0.96
|
$107.95B 109.59M USD | $458.04K 465.02 USD | $99.38 0.1 USD | $101.17 0.1 USD | $107.95B 109.59M USD | 8.84 | $11.3 0.01 USD | |
| meerecompany Incorporated 049950.KQ | $18,310 13.82 USD |
-1.77
|
$145.14B 109.55M USD | $29.39K 22.18 USD | $18,280 13.8 USD | $18,880 14.25 USD | $145.14B 109.55M USD | 0 | $0 0 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $180.7 2.19 USD |
+0.78
|
$9.06B 109.55M USD | $5.25K 63.48 USD | $177.5 2.15 USD | $181.85 2.2 USD | $9.06B 109.55M USD | 18.01 | $10.03 0.12 USD | |
| Atsugi Co., Ltd. 3529.T | $1,013 6.84 USD |
-8.08
|
$16.23B 109.53M USD | $100K 675.03 USD | $1,004 6.78 USD | $1,106 7.47 USD | $16.23B 109.53M USD | 29.84 | $33.94 0.23 USD | |
| Sar Auto Products Limited SAPL.BO | $1,900 22.99 USD |
-2.06
|
$9.05B 109.53M USD | $59 0.71 USD | $1,881 22.76 USD | $2,029 24.55 USD | $9.05B 109.53M USD | 1250.00 | $1.52 0.02 USD | |
| Geox S.p.A. GHH.F | $0.38 0.42 USD |
+0.39
|
$100.16M 109.49M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $100.16M 109.49M USD | 0 | -$0.12 -0.1 USD | |
| TruFin plc 29U.F | $0.9499 1.03 USD |
+12.5
|
$100.16M 109.49M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.9499 1.03 USD | $100.16M 109.49M USD | 18.89 | $0.05 0.05 USD | |
| ShoulderUp Technology SUAC | $9.99 — |
-0.1
|
$109.46M — | $1.1K — | $10 — | $10.62 — | $109.46M — | 0 | -$0.16 — | |
| Snowman Logistics Limited SNOWMAN.BO | $54.14 0.66 USD |
+0.39
|
$9.05B 109.44M USD | $34.97K 423.1 USD | $53.32 0.65 USD | $54.42 0.66 USD | $9.05B 109.44M USD | 225.58 | $0.24 0.002 USD | |
| Yellow Pages YLWDF | $8.07 — |
0
|
$109.44M — | $350 — | $8.07 — | $8.07 — | $109.44M — | 6.20 | $1.3 — | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$100.1M 109.42M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $100.1M 109.42M USD | 8.34 | $0.01 0.01 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,310 0.99 USD |
-0.61
|
$144.89B 109.37M USD | $657.31K 496.16 USD | $1,260 0.95 USD | $1,317 0.99 USD | $144.89B 109.37M USD | 0 | $0 0 USD | |
| Indel B S.p.A. 2I6.F | $18.65 20.39 USD |
-1.06
|
$100.04M 109.36M USD | $5 5.47 USD | $18.65 20.39 USD | $18.7 20.44 USD | $100.04M 109.36M USD | 9.51 | $1.96 2.14 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Fibergate Inc. 9450.T | $805 5.43 USD |
-0.98
|
$16.2B 109.34M USD | $162.1K 1.09K USD | $797 5.38 USD | $819 5.53 USD | $16.2B 109.34M USD | 10.97 | $73.34 0.5 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Marimekko Oyj 0JX9.L | $13 14.21 USD |
-2.11
|
$99.98M 109.29M USD | $278 303.89 USD | $12.92 14.12 USD | $13.2 14.43 USD | $99.98M 109.29M USD | 21.06 | $0.62 0.67 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $598.55 7.24 USD |
+1.99
|
$9.03B 109.26M USD | $585 7.08 USD | $598.55 7.24 USD | $598.55 7.24 USD | $9.03B 109.26M USD | 14.59 | $41 0.5 USD | |
| Frontier Springs Limited FRONTSP.BO | $2,292.4 27.73 USD |
-2.6
|
$9.03B 109.23M USD | $5.31K 64.24 USD | $2,270 27.46 USD | $2,391 28.93 USD | $9.03B 109.23M USD | 33.44 | $68.54 0.83 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $17,010 12.84 USD |
-1.9
|
$144.7B 109.22M USD | $11.29K 8.52 USD | $16,820 12.7 USD | $17,850 13.47 USD | $144.7B 109.22M USD | 0 | $0 0 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.1 0.6 USD |
-2.42
|
$1.84B 109.13M USD | $1.01K 59.92 USD | $10.1 0.6 USD | $10.1 0.6 USD | $1.84B 109.13M USD | 5.94 | $1.7 0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.42 0.17 USD |
-0.69
|
$9.02B 109.11M USD | $364.18K 4.41K USD | $14.26 0.17 USD | $14.7 0.18 USD | $9.02B 109.11M USD | 0 | -$1.91 -0.02 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $795 5.37 USD |
+0.63
|
$16.16B 109.09M USD | $102.5K 691.9 USD | $787 5.31 USD | $799 5.39 USD | $16.16B 109.09M USD | 52.61 | $15.11 0.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Halmont Properties Corporation HMT.V | $0.9499 0.7 USD |
0
|
$146.97M 109.06M USD | $100 74.21 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $146.97M 109.06M USD | 10.55 | $0.09 0.07 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $192.65 2.33 USD |
+2.23
|
$9.01B 109.04M USD | $23.88K 288.93 USD | $188 2.27 USD | $194 2.35 USD | $9.01B 109.04M USD | 0 | -$3.1 -0.03 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.35 3.74 USD |
+2.54
|
$1.12B 109.01M USD | $7.86K 767.43 USD | $37.45 3.66 USD | $38.55 3.76 USD | $1.12B 109.01M USD | 21.30 | $1.8 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||