结果页面 523，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UFO Moviez India Limited UFO.BO | ₹82.00 0.99 USD |
-1.24
|
₹3.18B 38.51M USD | ₹798.00 9.65 USD | ₹81.00 0.98 USD | ₹82.70 1 USD | ₹3.18B 38.51M USD | 11.09 | ₹7.39 0.09 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.25 0.48 USD |
-2.24
|
NT$1.21B 38.5M USD | NT$20.13K 639.64 USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$1.21B 38.5M USD | 0 | -NT$0.29 -0.009 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$58.00 1.84 USD |
+8.41
|
NT$1.21B 38.48M USD | NT$525.67K 16.7K USD | NT$55.20 1.75 USD | NT$58.80 1.87 USD | NT$1.21B 38.48M USD | 44.96 | NT$1.29 0.04 USD | ||
| Balco Group AB B9C.F | €1.47 1.6 USD |
-1.35
|
€35.18M 38.46M USD | €1.15K 1.26K USD | €1.47 1.6 USD | €1.47 1.6 USD | €35.18M 38.46M USD | 0 | -€0.15 -0.1 USD | ||
| Helio S.A. HEL.WA | PLN 33.00 8.39 USD |
+10
|
PLN 151.29M 38.45M USD | PLN 2.31K 585.87 USD | PLN 30.00 7.63 USD | PLN 34.90 8.87 USD | PLN 151.29M 38.45M USD | 12.17 | PLN 2.71 0.69 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$54.50 1.73 USD |
-1.98
|
NT$1.21B 38.44M USD | NT$29.78K 946.36 USD | NT$54.00 1.72 USD | NT$55.60 1.77 USD | NT$1.21B 38.44M USD | 9.73 | NT$5.60 0.18 USD | ||
| Seung Il Corporation 049830.KQ | ₩8,620 6.51 USD |
+0.94
|
₩51B 38.44M USD | ₩58 0.04 USD | ₩8,530 6.44 USD | ₩8,710 6.57 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥899 6.07 USD |
-0.66
|
¥6B 38.43M USD | ¥5K 35.1 USD | ¥899 6.07 USD | ¥909 6.14 USD | ¥6B 38.43M USD | 7.60 | ¥118 0.8 USD | ||
| TORQ Inc. 8077.T | ¥252 1.7 USD |
-0.39
|
¥6B 38.39M USD | ¥4K 23.63 USD | ¥252 1.7 USD | ¥254 1.71 USD | ¥6B 38.39M USD | 6.11 | ¥41 0.28 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥872 5.89 USD |
-0.23
|
¥6B 38.39M USD | ¥6K 41.18 USD | ¥869 5.87 USD | ¥879 5.93 USD | ¥6B 38.39M USD | 18.64 | ¥47 0.32 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.00 0.7 USD |
+0.23
|
NT$1.21B 38.38M USD | NT$21.65K 687.9 USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$1.21B 38.38M USD | 37.28 | NT$0.59 0.02 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.47 0.51 USD |
+7.14
|
€35.09M 38.36M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €35.09M 38.36M USD | 0 | -€0.03 -0.03 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹8.30 0.1 USD |
-1.53
|
₹3.17B 38.35M USD | ₹48.10K 581.95 USD | ₹8.01 0.1 USD | ₹8.55 0.1 USD | ₹3.17B 38.35M USD | 0 | -₹0.88 -0.01 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹82.01 0.99 USD |
-0.45
|
₹3.17B 38.34M USD | ₹1.94K 23.41 USD | ₹81.13 0.98 USD | ₹83.08 1.01 USD | ₹3.17B 38.34M USD | 109.34 | ₹0.75 0.009 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,087 7.34 USD |
-3.29
|
¥6B 38.34M USD | ¥24K 163.36 USD | ¥1,084 7.32 USD | ¥1,130 7.63 USD | ¥6B 38.34M USD | 13.41 | ¥81 0.55 USD | ||
| FIH group plc FBLM.F | €2.70 2.95 USD |
+4.65
|
€35.07M 38.34M USD | €1.46K 1.6K USD | €2.70 2.95 USD | €2.70 2.95 USD | €35.07M 38.34M USD | 0 | -€0.24 -0.2 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹421.05 5.09 USD |
-1.38
|
₹3.17B 38.34M USD | ₹323.00 3.91 USD | ₹421.05 5.09 USD | ₹428.65 5.19 USD | ₹3.17B 38.34M USD | 0 | -₹12.76 -0.1 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩1,376 1.04 USD |
-5.43
|
₩51B 38.32M USD | ₩580K 438.18 USD | ₩1,342 1.01 USD | ₩1,500 1.13 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
| UFO Moviez India Limited UFO.NS | ₹81.60 0.99 USD |
-1.33
|
₹3.17B 38.32M USD | ₹22.44K 271.52 USD | ₹81.55 0.99 USD | ₹82.70 1 USD | ₹3.17B 38.32M USD | 11.04 | ₹7.39 0.09 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹115.00 1.39 USD |
-4.18
|
₹3.17B 38.3M USD | ₹585.00 7.08 USD | ₹111.02 1.34 USD | ₹119.90 1.45 USD | ₹3.17B 38.3M USD | 319.44 | ₹0.36 0.004 USD | ||
| Mercury Corporation 100590.KQ | ₩3,210 2.42 USD |
+0.31
|
₩51B 38.3M USD | ₩9K 7.01 USD | ₩3,190 2.41 USD | ₩3,245 2.45 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.10 0.34 USD |
+0.83
|
THB 1.36B 38.28M USD | THB 600.00 16.88 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 1.36B 38.28M USD | 5.30 | THB 2.28 0.06 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.50 0.46 USD |
+0.69
|
NT$1.20B 38.27M USD | NT$597.35K 18.98K USD | NT$14.45 0.46 USD | NT$15.35 0.49 USD | NT$1.20B 38.27M USD | 0 | -NT$1.69 -0.05 USD | ||
| Woodlands Financial Services Company WDFN | $27.35 — |
0
|
$38.27M — | $101.00 — | $25.50 — | $27.35 — | $38.27M — | 8.18 | $3.34 — | ||
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | R$683.00 138.43 USD |
0
|
R$188.81M 38.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.81M 38.27M USD | 0 | -R$82.09 -16.6 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,331 1 USD |
-2.63
|
₩51B 38.26M USD | ₩711K 536.82 USD | ₩1,326 1 USD | ₩1,381 1.04 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | IDR 316.00 0.02 USD |
0
|
IDR 598.62B 38.25M USD | IDR 845.10K 54 USD | IDR 316.00 0.02 USD | IDR 322.00 0.02 USD | IDR 598.62B 38.25M USD | 0 | IDR 0.00 0 USD | ||
| HCB Financial HCBN | $37.50 — |
-2.34
|
$38.25M — | $850.00 — | $37.55 — | $38.00 — | $38.25M — | 5.54 | $6.76 — | ||
| Mobidays Inc. 363260.KQ | ₩1,599 1.21 USD |
+0.82
|
₩51B 38.21M USD | ₩90K 67.79 USD | ₩1,588 1.2 USD | ₩1,614 1.22 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,600 2.72 USD |
+0.7
|
₩51B 38.2M USD | ₩24K 18.45 USD | ₩3,550 2.68 USD | ₩3,650 2.76 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.52 0.56 USD |
0
|
€34.94M 38.19M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.57 USD | €34.94M 38.19M USD | 0 | -€0.49 -0.5 USD | ||
| Capsol Technologies ASA W9K.F | €0.52 0.57 USD |
-2.96
|
€34.94M 38.19M USD | €787.00 860.3 USD | €0.52 0.56 USD | €0.55 0.6 USD | €34.94M 38.19M USD | 0 | -€0.06 -0.06 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥505 3.41 USD |
-3.81
|
¥6B 38.17M USD | ¥40K 272.04 USD | ¥503 3.4 USD | ¥525 3.54 USD | ¥6B 38.17M USD | 0 | -¥28 -0.1 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Asukanet Co., Ltd. 2438.T | ¥363 2.45 USD |
-2.68
|
¥6B 38.16M USD | ¥34K 226.81 USD | ¥362 2.44 USD | ¥375 2.53 USD | ¥6B 38.16M USD | 0 | -¥16 -0.1 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥795 5.37 USD |
+0.25
|
¥6B 38.16M USD | ¥3K 18.23 USD | ¥793 5.35 USD | ¥795 5.37 USD | ¥6B 38.16M USD | 9.93 | ¥80 0.54 USD | ||
| Orbit Garant Drilling OBGRF | $0.93 — |
0
|
$38.16M — | $5.70K — | $0.88 — | $0.89 — | $38.16M — | 10.33 | $0.09 — | ||
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | R$88.98 18.03 USD |
+1.17
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
| Intellinetics INLX | $8.51 — |
-2.3
|
$38.12M — | $6.76K — | $8.47 — | $8.82 — | $38.12M — | 0 | -$0.40 — | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹102.00 1.23 USD |
-0.49
|
₹3.15B 38.12M USD | ₹17.79K 215.27 USD | ₹100.10 1.21 USD | ₹102.50 1.24 USD | ₹3.15B 38.12M USD | 0 | -₹1.58 -0.01 USD | ||
| FUJIKON IND 0927.HK | HK$0.70 0.09 USD |
+1.45
|
HK$298.09M 38.11M USD | HK$126.00K 16.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$298.09M 38.11M USD | 0 | -HK$0.08 -0.01 USD | ||
| Balco Group AB BALCO.ST | SEK 16.95 1.65 USD |
+1.5
|
SEK 390.22M 38.09M USD | SEK 33.19K 3.24K USD | SEK 16.00 1.56 USD | SEK 17.00 1.66 USD | SEK 390.22M 38.09M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.80 6.34 USD |
0
|
€34.84M 38.09M USD | €95.00 103.85 USD | €5.80 6.34 USD | €5.80 6.34 USD | €34.84M 38.09M USD | 0 | -€0.48 -0.5 USD | ||
| Romerike Sparebank ROMER.OL | NOK 139.98 13.43 USD |
-0.71
|
NOK 397.02M 38.09M USD | NOK 3.79K 363.76 USD | NOK 139.98 13.43 USD | NOK 141.00 13.53 USD | NOK 397.02M 38.09M USD | 1.87 | NOK 74.58 7.15 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.40 1.06 USD |
0
|
NT$1.20B 38.08M USD | NT$5.00K 158.88 USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$1.20B 38.08M USD | 27.15 | NT$1.23 0.04 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹182.30 2.21 USD |
+0.39
|
₹3.15B 38.07M USD | ₹4.42K 53.45 USD | ₹175.10 2.12 USD | ₹189.00 2.29 USD | ₹3.15B 38.07M USD | 28.04 | ₹6.50 0.08 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,525 1.91 USD |
0
|
₩50B 38.05M USD | ₩29K 21.59 USD | ₩2,490 1.88 USD | ₩2,560 1.93 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
| Hindusthan Urban Infrastructure Limited HUIL.BO | ₹2,179.00 26.36 USD |
+1.59
|
₹3.14B 38.04M USD | ₹21.00 0.25 USD | ₹2,178.90 26.36 USD | ₹2,180.00 26.37 USD | ₹3.14B 38.04M USD | 0 | -₹186.10 -2.2 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Manolete Partners Plc 2BE.F | €0.64 0.7 USD |
+6.67
|
€34.78M 38.01M USD | €2.50K 2.73K USD | €0.64 0.7 USD | €0.64 0.7 USD | €34.78M 38.01M USD | 32.00 | €0.02 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 200.00 5.63 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 200.00 5.63 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Community Capital Bancshares ALBY | $29.85 — |
0
|
$37.98M — | $601.00 — | $29.85 — | $29.90 — | $37.98M — | 9.50 | $3.14 — | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 685.00 0.04 USD |
+4.58
|
IDR 594.29B 37.98M USD | IDR 1.33M 84.75 USD | IDR 625.00 0.04 USD | IDR 745.00 0.05 USD | IDR 594.29B 37.98M USD | 0 | -IDR 38.84 -0.002 USD | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | ||
| Kaji Technology Corporation 6391.T | ¥3,400 22.95 USD |
-0.15
|
¥6B 37.97M USD | ¥500 3.38 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥6B 37.97M USD | 11.81 | ¥288 1.94 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,030 6.95 USD |
0
|
¥6B 37.95M USD | ¥600 4.05 USD | ¥1,025 6.92 USD | ¥1,030 6.95 USD | ¥6B 37.95M USD | 11.93 | ¥86 0.58 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.66 0.05 USD |
-1.19
|
THB 1.35B 37.95M USD | THB 69.90K 1.97K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.35B 37.95M USD | 8.21 | THB 0.20 0.005 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.52 0.09 USD |
0
|
MX$640.77M 37.94M USD | MX$6.05K 357.94 USD | MX$1.46 0.09 USD | MX$1.52 0.09 USD | MX$640.77M 37.94M USD | 0 | -MX$0.86 -0.05 USD | ||
| Dorel Industries Inc. DO4B.F | €0.93 1.01 USD |
-0.54
|
€34.71M 37.94M USD | €3.10K 3.39K USD | €0.93 1.01 USD | €0.93 1.01 USD | €34.71M 37.94M USD | 0 | -€5.03 -5.4 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.20 0.9 USD |
+0.89
|
NT$1.19B 37.93M USD | NT$4.20K 133.46 USD | NT$28.20 0.9 USD | NT$28.75 0.91 USD | NT$1.19B 37.93M USD | 11.84 | NT$2.38 0.08 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.55 0.56 USD |
-0.85
|
NT$1.19B 37.92M USD | NT$4.21K 133.84 USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$1.19B 37.92M USD | 175.49 | NT$0.10 0.003 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.81 0.88 USD |
0
|
€34.68M 37.91M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €34.68M 37.91M USD | 0 | -€0.09 -0.09 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.02 0.06 USD |
+1
|
THB 1.35B 37.89M USD | THB 1.80K 50.65 USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 1.35B 37.89M USD | 15.53 | THB 0.13 0.003 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$27.90 0.89 USD |
+1.82
|
NT$1.19B 37.89M USD | NT$7.31K 232.18 USD | NT$27.20 0.86 USD | NT$27.90 0.89 USD | NT$1.19B 37.89M USD | 36.71 | NT$0.76 0.02 USD | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| Enjin Co., Ltd. 7370.T | ¥794 5.36 USD |
-0.25
|
¥6B 37.84M USD | ¥30K 199.81 USD | ¥793 5.35 USD | ¥800 5.4 USD | ¥6B 37.84M USD | 10.38 | ¥76 0.52 USD | ||
| BESUNYEN 0926.HK | HK$2.42 0.31 USD |
0
|
HK$295.88M 37.83M USD | HK$1.25K 159.83 USD | HK$2.42 0.31 USD | HK$2.42 0.31 USD | HK$295.88M 37.83M USD | 14.23 | HK$0.17 0.02 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹985.00 11.92 USD |
+1.46
|
₹3.13B 37.82M USD | ₹104.00 1.26 USD | ₹970.00 11.74 USD | ₹991.90 12 USD | ₹3.13B 37.82M USD | 58.66 | ₹16.79 0.2 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.93 3.2 USD |
+1.91
|
€34.57M 37.79M USD | €120.00 131.18 USD | €2.93 3.2 USD | €2.93 3.2 USD | €34.57M 37.79M USD | 0 | -€1.94 -2.1 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩1,836 1.39 USD |
-1.03
|
₩50B 37.77M USD | ₩35K 26.27 USD | ₩1,819 1.37 USD | ₩1,849 1.4 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
| SurgePays, Inc. 9B90.F | €1.64 1.79 USD |
-1.68
|
€34.55M 37.77M USD | €2.46K 2.69K USD | €1.64 1.79 USD | €1.65 1.8 USD | €34.55M 37.77M USD | 0 | -€1.84 -2.01 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$45.00 1.43 USD |
0
|
NT$1.19B 37.76M USD | NT$8.00K 254.3 USD | NT$43.85 1.39 USD | NT$46.00 1.46 USD | NT$1.19B 37.76M USD | 15.46 | NT$2.91 0.09 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 740.00 0.05 USD |
+0.68
|
IDR 590.38B 37.73M USD | IDR 7.20K 0.46 USD | IDR 710.00 0.05 USD | IDR 740.00 0.05 USD | IDR 590.38B 37.73M USD | 0 | -IDR 39.21 -0.002 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.90 0.63 USD |
+5.29
|
NT$1.19B 37.72M USD | NT$4.00K 127.1 USD | NT$17.75 0.56 USD | NT$20.15 0.64 USD | NT$1.19B 37.72M USD | 0 | -NT$0.07 -0.002 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹181.51 2.2 USD |
-0.46
|
₹3.12B 37.72M USD | ₹1.13K 13.71 USD | ₹181.02 2.19 USD | ₹184.99 2.24 USD | ₹3.12B 37.72M USD | 27.88 | ₹6.51 0.08 USD | ||
| RATH Aktiengesellschaft RAT.VI | €23.00 25.14 USD |
0
|
€34.50M 37.71M USD | €72.00 78.71 USD | €23.00 25.14 USD | €23.00 25.14 USD | €34.50M 37.71M USD | 0 | -€3.43 -3.7 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.67 4.01 USD |
-2.91
|
€34.47M 37.69M USD | €5.00 5.47 USD | €3.67 4.01 USD | €3.67 4.01 USD | €34.47M 37.69M USD | 15.29 | €0.24 0.26 USD | ||
| Wikana S.A. WIK.WA | PLN 7.50 1.91 USD |
-0.66
|
PLN 148.16M 37.66M USD | PLN 267.00 67.86 USD | PLN 7.35 1.87 USD | PLN 7.50 1.91 USD | PLN 148.16M 37.66M USD | 15.00 | PLN 0.50 0.13 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹45.88 0.56 USD |
-0.67
|
₹3.11B 37.64M USD | ₹28.19K 341.04 USD | ₹45.77 0.55 USD | ₹46.76 0.57 USD | ₹3.11B 37.64M USD | 56.64 | ₹0.81 0.009 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.35 0.15 USD |
+0.95
|
THB 1.34B 37.63M USD | THB 8.40K 236.35 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.34B 37.63M USD | 7.86 | THB 0.68 0.02 USD | ||
| Eurotech S.p.A. E5T.F | €0.88 0.97 USD |
+4
|
€34.42M 37.63M USD | €5.12K 5.59K USD | €0.88 0.97 USD | €0.88 0.97 USD | €34.42M 37.63M USD | 0 | -€1.05 -1.1 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,714 18.32 USD |
+0.89
|
¥6B 37.62M USD | ¥400 2.7 USD | ¥2,714 18.32 USD | ¥2,714 18.32 USD | ¥6B 37.62M USD | 0 | -¥212 -1.4 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,204 8.13 USD |
0
|
¥6B 37.62M USD | ¥900 6.08 USD | ¥1,200 8.1 USD | ¥1,206 8.14 USD | ¥6B 37.62M USD | 0 | -¥37 -0.2 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩4,215 3.18 USD |
-1.98
|
₩50B 37.61M USD | ₩81K 60.89 USD | ₩4,185 3.16 USD | ₩4,305 3.25 USD | ₩50B 37.61M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,717 1.3 USD |
-1.04
|
₩50B 37.6M USD | ₩33K 24.93 USD | ₩1,707 1.29 USD | ₩1,744 1.32 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,065 0.8 USD |
+0.38
|
₩50B 37.59M USD | ₩255K 192.82 USD | ₩1,056 0.8 USD | ₩1,080 0.82 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩440 0.33 USD |
-0.68
|
₩50B 37.58M USD | ₩59K 44.52 USD | ₩439 0.33 USD | ₩449 0.34 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,235 8.34 USD |
-0.56
|
¥6B 37.58M USD | ¥2K 10.13 USD | ¥1,235 8.34 USD | ¥1,245 8.4 USD | ¥6B 37.58M USD | 7.65 | ¥161 1.09 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥940 6.35 USD |
-0.53
|
¥6B 37.58M USD | ¥2K 14.18 USD | ¥937 6.33 USD | ¥950 6.41 USD | ¥6B 37.58M USD | 21.48 | ¥44 0.3 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.83 0.22 USD |
+1.48
|
₹3.10B 37.54M USD | ₹63.33K 766.14 USD | ₹17.66 0.21 USD | ₹18.64 0.23 USD | ₹3.10B 37.54M USD | 15.77 | ₹1.13 0.01 USD | ||
| CammSys Corp. 050110.KQ | ₩679 0.51 USD |
-0.15
|
₩50B 37.54M USD | ₩59K 44.76 USD | ₩671 0.51 USD | ₩694 0.52 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
| CROOZ, Inc. 2138.T | ¥581 3.92 USD |
-1.69
|
¥6B 37.52M USD | ¥8K 54.68 USD | ¥581 3.92 USD | ¥591 3.99 USD | ¥6B 37.52M USD | 0 | -¥37 -0.2 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.02 0.06 USD |
+1
|
THB 1.33B 37.51M USD | THB 1.80K 50.65 USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 1.33B 37.51M USD | 15.53 | THB 0.13 0.003 USD | ||
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩1,115 0.84 USD |
+12.4
|
₩50B 37.51M USD | ₩8M 6.33K USD | ₩973 0.73 USD | ₩1,156 0.87 USD | ₩50B 37.51M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||