Page de résultat 522 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.01 0.01 USD |
0
|
€21.39M 24.7M USD | €463.00 534.46 USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.39M 24.7M USD | 0 | -€0.05 -0.05 USD | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$18.55 0.59 USD |
+0.27
|
NT$776.76M 24.68M USD | NT$111.00 3.53 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$776.76M 24.68M USD | 0 | -NT$2.20 -0.06 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.23 0.26 USD |
+6.6
|
€21.38M 24.68M USD | €6.00K 6.93K USD | €0.23 0.26 USD | €0.23 0.26 USD | €21.38M 24.68M USD | 0 | -€0.01 -0.01 USD | ||
BPL Limited
BPL.BO
IN
|
₹41.65 0.5 USD |
-1.75
|
₹2.04B 24.68M USD | ₹4.07K 49.25 USD | ₹41.59 0.5 USD | ₹43.91 0.53 USD | ₹2.04B 24.68M USD | 0 | -₹3.00 -0.03 USD | ||
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,100 6.78 USD |
-2.14
|
¥4B 24.68M USD | ¥500 3.08 USD | ¥1,100 6.78 USD | ¥1,120 6.91 USD | ¥4B 24.68M USD | 12.43 | ¥88 0.55 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.21 0.24 USD |
-1.85
|
€21.37M 24.67M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €21.37M 24.67M USD | 5.29 | €0.04 0.05 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.72 0.36 USD |
+10.06
|
SEK 252.64M 24.66M USD | SEK 49.86K 4.87K USD | SEK 3.36 0.33 USD | SEK 3.72 0.36 USD | SEK 252.64M 24.66M USD | 0 | -SEK 0.25 -0.02 USD | ||
BPL Limited
BPL.NS
IN
|
₹41.62 0.5 USD |
-1.4
|
₹2.04B 24.66M USD | ₹29.97K 362.6 USD | ₹41.10 0.5 USD | ₹43.80 0.53 USD | ₹2.04B 24.66M USD | 0 | -₹3.01 -0.03 USD | ||
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,350 3.28 USD |
-0.34
|
₩33B 24.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.23 0.27 USD |
-2.09
|
€21.36M 24.65M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €21.36M 24.65M USD | 0 | -€0.29 -0.3 USD | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹636.30 7.7 USD |
-0.73
|
₹2.04B 24.64M USD | ₹22.00 0.27 USD | ₹628.90 7.61 USD | ₹666.15 8.06 USD | ₹2.04B 24.64M USD | 8.54 | ₹74.43 0.9 USD | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
|
SIOS Corporation
3744.T
JP
|
¥461 2.84 USD |
+0.22
|
¥4B 24.64M USD | ¥7K 43.16 USD | ¥461 2.84 USD | ¥466 2.87 USD | ¥4B 24.64M USD | 11.68 | ¥39 0.24 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,156 0.87 USD |
-4.54
|
₩33B 24.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
7digital Group Limited
UZJ1.F
DE
|
€0.01 0.0063 USD |
0
|
€21.34M 24.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 24.63M USD | 0 | €0.00 0 USD | ||
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.65 0.24 USD |
0
|
THB 875.38M 24.63M USD | THB 200.00 5.63 USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 875.38M 24.63M USD | 11.08 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.65 0.24 USD |
0
|
THB 875.38M 24.63M USD | THB 200.00 5.63 USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 875.38M 24.63M USD | 10.67 | THB 0.81 0.02 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹14.96 0.18 USD |
-0.4
|
₹2.04B 24.62M USD | ₹32.21K 389.63 USD | ₹14.77 0.18 USD | ₹15.10 0.18 USD | ₹2.04B 24.62M USD | 22.66 | ₹0.66 0.007 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,363 1.03 USD |
+0.96
|
₩33B 24.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 3.12 0.3 USD |
-4.52
|
SEK 252.16M 24.61M USD | SEK 0.00 0 USD | SEK 2.99 0.29 USD | SEK 2.99 0.29 USD | SEK 252.16M 24.61M USD | 1.52 | SEK 2.04 0.2 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥490 3.02 USD |
-0.41
|
¥4B 24.61M USD | ¥8K 51.18 USD | ¥480 2.96 USD | ¥492 3.03 USD | ¥4B 24.61M USD | 6.60 | ¥74 0.46 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹149.28 1.81 USD |
+0.46
|
₹2.03B 24.6M USD | ₹4.17K 50.46 USD | ₹143.10 1.73 USD | ₹152.00 1.84 USD | ₹2.03B 24.6M USD | 8.19 | ₹18.21 0.22 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,050 12.64 USD |
0
|
¥4B 24.6M USD | ¥100 0.62 USD | ¥2,050 12.64 USD | ¥2,050 12.64 USD | ¥4B 24.6M USD | 22.43 | ¥91 0.56 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
IT Link SA
IL8.F
DE
|
€12.55 14.49 USD |
+0.8
|
€21.30M 24.59M USD | €50.00 57.72 USD | €12.55 14.49 USD | €12.55 14.49 USD | €21.30M 24.59M USD | 11.62 | €1.08 1.25 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$15.40 0.49 USD |
+0.33
|
NT$773.02M 24.56M USD | NT$180.00K 5.72K USD | NT$15.40 0.49 USD | NT$15.50 0.49 USD | NT$773.02M 24.56M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹43.51 0.53 USD |
+2.5
|
₹2.03B 24.56M USD | ₹7.95K 96.15 USD | ₹41.00 0.5 USD | ₹43.89 0.53 USD | ₹2.03B 24.56M USD | 20.81 | ₹2.09 0.03 USD | ||
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 384.27B 24.56M USD | IDR 1.21M 77.39 USD | IDR 278.00 0.02 USD | IDR 300.00 0.02 USD | IDR 384.27B 24.56M USD | 26.35 | IDR 10.70 0.0006 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹19.42 0.23 USD |
-0.66
|
₹2.03B 24.55M USD | ₹7.06K 85.44 USD | ₹19.00 0.23 USD | ₹19.85 0.24 USD | ₹2.03B 24.55M USD | 24.58 | ₹0.79 0.009 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
|
CROOZ, Inc.
2138.T
JP
|
¥416 2.57 USD |
+0.97
|
¥4B 24.54M USD | ¥11K 65.98 USD | ¥409 2.52 USD | ¥416 2.57 USD | ¥4B 24.54M USD | 0 | -¥55 -0.3 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.76 0.87 USD |
-1.95
|
€21.24M 24.52M USD | €4.00K 4.62K USD | €0.76 0.87 USD | €0.76 0.87 USD | €21.24M 24.52M USD | 0 | -€1.42 -1.6 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 630.00 0.04 USD |
-0.79
|
IDR 383.75B 24.52M USD | IDR 12.70K 0.81 USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 383.75B 24.52M USD | 6.93 | IDR 90.87 0.005 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
|
ktk Inc.
3035.T
JP
|
¥726 4.48 USD |
-1.89
|
¥4B 24.5M USD | ¥25K 153.54 USD | ¥726 4.48 USD | ¥755 4.66 USD | ¥4B 24.5M USD | 8.10 | ¥90 0.55 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.18 0.21 USD |
0
|
€21.22M 24.49M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €21.22M 24.49M USD | 0 | -€0.28 -0.3 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.85 0.07 USD |
-1.52
|
₹2.02B 24.47M USD | ₹14.72K 178.06 USD | ₹5.64 0.07 USD | ₹5.88 0.07 USD | ₹2.02B 24.47M USD | 0 | -₹1.21 -0.01 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.60 0.69 USD |
+6.99
|
€21.19M 24.46M USD | €10.00K 11.54K USD | €0.60 0.69 USD | €0.60 0.69 USD | €21.19M 24.46M USD | 0 | -€0.44 -0.5 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,064 6.56 USD |
+0.38
|
¥4B 24.45M USD | ¥1K 6.78 USD | ¥1,060 6.54 USD | ¥1,069 6.59 USD | ¥4B 24.45M USD | 0 | -¥142 -0.8 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 4.73K 133.15 USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 4.70K 132.25 USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$768.95M 24.43M USD | NT$53.89K 1.71K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$768.95M 24.43M USD | 3.20 | NT$4.75 0.15 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.09 0.1 USD |
-12.32
|
€21.17M 24.43M USD | €29.50K 34.05K USD | €0.08 0.09 USD | €0.09 0.1 USD | €21.17M 24.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 868.32M 24.43M USD | THB 1.34M 37.8K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 868.32M 24.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,460 2.61 USD |
-3.22
|
₩32B 24.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.59 2.99 USD |
+1.17
|
€21.16M 24.42M USD | €40.00 46.17 USD | €2.59 2.99 USD | €2.59 2.99 USD | €21.16M 24.42M USD | 0 | -€0.18 -0.2 USD | ||
Perennial International Limited
0725.HK
HK
|
HK$0.96 0.12 USD |
+1.05
|
HK$191.00M 24.42M USD | HK$2.00K 255.73 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$191.00M 24.42M USD | 6.39 | HK$0.15 0.02 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,199 7.39 USD |
-0.42
|
¥4B 24.42M USD | ¥2K 11.1 USD | ¥1,199 7.39 USD | ¥1,213 7.48 USD | ¥4B 24.42M USD | 86.63 | ¥14 0.09 USD | ||
First Bancorp of Indiana
FBPI
US
|
$14.30 — |
+0.14
|
$24.41M — | $901.00 — | $14.30 — | $14.75 — | $24.41M — | 13.36 | $1.07 — | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.04 USD |
0
|
€21.15M 24.41M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.15M 24.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.80 0.92 USD |
+1.79
|
€21.13M 24.39M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €21.13M 24.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 492.40K 13.85K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 2.44 0.24 USD |
-17.32
|
SEK 249.73M 24.38M USD | SEK 236.50K 23.09K USD | SEK 2.44 0.24 USD | SEK 3.08 0.3 USD | SEK 249.73M 24.38M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$190.60M 24.37M USD | HK$280.00K 35.8K USD | HK$0.82 0.1 USD | HK$0.90 0.11 USD | HK$190.60M 24.37M USD | 4.00 | HK$0.22 0.03 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$190.59M 24.37M USD | HK$11.37K 1.45K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$16.90 0.54 USD |
+2.74
|
NT$766.41M 24.35M USD | NT$33.00K 1.05K USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$766.41M 24.35M USD | 35.95 | NT$0.47 0.01 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,695 2.03 USD |
-1.82
|
₩32B 24.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥715 4.41 USD |
-0.14
|
¥4B 24.34M USD | ¥2K 15.42 USD | ¥715 4.41 USD | ¥716 4.41 USD | ¥4B 24.34M USD | 8.68 | ¥82 0.51 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$34.84M 24.34M USD | A$447.00 312.26 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.84M 24.34M USD | 4.40 | A$0.01 0.006 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,850 5.17 USD |
-4.46
|
₩32B 24.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 165.00 0.01 USD |
0
|
IDR 380.76B 24.33M USD | IDR 974.40K 62.27 USD | IDR 161.00 0.01 USD | IDR 171.00 0.01 USD | IDR 380.76B 24.33M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$12.70 0.4 USD |
-3.79
|
NT$765.68M 24.33M USD | NT$13.58K 431.48 USD | NT$12.55 0.4 USD | NT$12.95 0.41 USD | NT$765.68M 24.33M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,314 8.1 USD |
+0.08
|
¥4B 24.32M USD | ¥200 1.23 USD | ¥1,314 8.1 USD | ¥1,314 8.1 USD | ¥4B 24.32M USD | 8.40 | ¥156 0.96 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.29 0.04 USD |
+5.45
|
HK$190.22M 24.32M USD | HK$120.00K 15.34K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$190.22M 24.32M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,785 2.1 USD |
-0.71
|
₩32B 24.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€17.60 20.32 USD |
0
|
€21.06M 24.3M USD | €1.00K 1.15K USD | €14.40 16.62 USD | €17.60 20.32 USD | €21.06M 24.3M USD | 8.97 | €1.96 2.26 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥616 3.8 USD |
+0.82
|
¥4B 24.3M USD | ¥2K 12.33 USD | ¥612 3.77 USD | ¥617 3.8 USD | ¥4B 24.3M USD | 21.31 | ¥29 0.18 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.33 1.54 USD |
-2.21
|
€21.05M 24.3M USD | €1.21K 1.39K USD | €1.33 1.54 USD | €1.33 1.54 USD | €21.05M 24.3M USD | 0 | -€0.30 -0.3 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹32.47 0.39 USD |
-0.49
|
₹2.01B 24.29M USD | ₹18.27K 221 USD | ₹31.60 0.38 USD | ₹32.82 0.4 USD | ₹2.01B 24.29M USD | 13.70 | ₹2.37 0.03 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.27 0.32 USD |
0
|
€21.04M 24.28M USD | €112.69K 130.09K USD | €0.27 0.32 USD | €0.27 0.32 USD | €21.04M 24.28M USD | 0 | -€0.03 -0.03 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,611 1.22 USD |
-6.34
|
₩32B 24.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
Artmarket.com
AJP.F
DE
|
€2.96 3.42 USD |
-2.95
|
€21.03M 24.28M USD | €1.00 1.15 USD | €2.81 3.24 USD | €2.97 3.43 USD | €21.03M 24.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,260 1.71 USD |
-0.88
|
₩32B 24.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.90 0.66 USD |
-6.49
|
NT$763.59M 24.26M USD | NT$215.13K 6.84K USD | NT$19.85 0.63 USD | NT$22.10 0.7 USD | NT$763.59M 24.26M USD | 0 | -NT$0.14 -0.004 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,890 2.94 USD |
+0.78
|
₩32B 24.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.26M — | $800.00 — | $2.50 — | $2.50 — | $24.26M — | 0 | -$3.28 — | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹100.20 1.21 USD |
+0.45
|
₹2.00B 24.25M USD | ₹1.92K 23.23 USD | ₹100.00 1.21 USD | ₹100.47 1.22 USD | ₹2.00B 24.25M USD | 15.27 | ₹6.56 0.08 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.41M 24.25M USD | 0 | SEK 0.00 0 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
-7.69
|
€21.01M 24.25M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.13 0.15 USD | €21.01M 24.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,010 18.56 USD |
0
|
¥4B 24.25M USD | ¥100 0.62 USD | ¥3,010 18.56 USD | ¥3,010 18.56 USD | ¥4B 24.25M USD | 11.45 | ¥263 1.62 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,158 7.14 USD |
-0.43
|
¥4B 24.23M USD | ¥4K 22.2 USD | ¥1,147 7.07 USD | ¥1,172 7.23 USD | ¥4B 24.23M USD | 56.51 | ¥20 0.13 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.70 4.23 USD |
-1.55
|
CA$32.64M 24.22M USD | CA$4.61K 3.42K USD | CA$5.70 4.23 USD | CA$5.85 4.34 USD | CA$32.64M 24.22M USD | 0 | -CA$2.15 -1.5 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥463 2.85 USD |
-0.22
|
¥4B 24.22M USD | ¥46K 286.11 USD | ¥462 2.85 USD | ¥468 2.89 USD | ¥4B 24.22M USD | 11.88 | ¥39 0.24 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥436 2.69 USD |
-0.68
|
¥4B 24.21M USD | ¥6K 38.85 USD | ¥435 2.68 USD | ¥448 2.76 USD | ¥4B 24.21M USD | 10.94 | ¥40 0.25 USD | ||
Commercial National Financial
CNAF
US
|
$8.53 — |
-0.23
|
$24.21M — | $100.00 — | $8.53 — | $8.53 — | $24.21M — | 12.18 | $0.70 — | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹560.05 6.78 USD |
-2.13
|
₹2.00B 24.21M USD | ₹946.00 11.45 USD | ₹550.00 6.65 USD | ₹582.35 7.05 USD | ₹2.00B 24.21M USD | 10.41 | ₹53.76 0.65 USD | ||
|
TBC
033830.KQ
KR
|
₩1,696 1.28 USD |
+0.12
|
₩32B 24.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹299.85 3.63 USD |
+1.99
|
₹2.00B 24.2M USD | ₹373.00 4.51 USD | ₹299.85 3.63 USD | ₹299.85 3.63 USD | ₹2.00B 24.2M USD | 0 | -₹4.73 -0.05 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$24.19M — | $174.57K — | $0.00 — | $0.00 — | $24.19M — | 0 | $0.00 — | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,990 3.01 USD |
+0.25
|
₩32B 24.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,055 1.55 USD |
-2.38
|
₩32B 24.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.09 0.07 USD |
-0.33
|
₹2.00B 24.17M USD | ₹9.04K 109.38 USD | ₹6.01 0.07 USD | ₹6.34 0.08 USD | ₹2.00B 24.17M USD | 4.22 | ₹1.44 0.02 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹53.00 0.64 USD |
+1.96
|
₹2.00B 24.17M USD | ₹411.00 4.97 USD | ₹51.98 0.63 USD | ₹57.45 0.7 USD | ₹2.00B 24.17M USD | 17.09 | ₹3.10 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
