Page de résultat 522 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Towa Food Service Co., Ltd. 3329.T | $2,075 14.01 USD |
+0.24
|
$16.74B 113.03M USD | $4.2K 28.35 USD | $2,068 13.96 USD | $2,088 14.09 USD | $16.74B 113.03M USD | 23.69 | $87.56 0.59 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3599 0.4 USD |
-0.49
|
$103.4M 113.03M USD | $1.5K 1.64K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $103.4M 113.03M USD | 0 | -$0.05 -0.05 USD | |
| Masisa S.A. MASISA.SN | $14.88 0.02 USD |
-1.33
|
$111.32B 113.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.32B 113.01M USD | 0 | -$2.5 -0.002 USD | |
| GIANTSTEP Inc. 289220.KQ | $6,710 5.06 USD |
-1.18
|
$149.71B 113.01M USD | $58.91K 44.47 USD | $6,560 4.95 USD | $6,850 5.17 USD | $149.71B 113.01M USD | 0 | $0 0 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $65.6 2.08 USD |
-0.15
|
$3.56B 113M USD | $57.93K 1.84K USD | $65.3 2.07 USD | $65.9 2.09 USD | $3.56B 113M USD | 7.91 | $8.29 0.26 USD | |
| OUG Holdings Inc. 8041.T | $3,110 20.99 USD |
0
|
$16.74B 113M USD | $5.9K 39.83 USD | $3,075 20.76 USD | $3,110 20.99 USD | $16.74B 113M USD | 3.75 | $827.88 5.59 USD | |
| Trinity Industrial Corporation 6382.T | $1,039 7.01 USD |
0
|
$16.74B 112.99M USD | $3.1K 20.93 USD | $1,031 6.96 USD | $1,039 7.01 USD | $16.74B 112.99M USD | 7.73 | $134.34 0.91 USD | |
| American Riviera Bancorp ARBV | $19.37 — |
0
|
$112.99M — | $400 — | $19.02 — | $19.37 — | $112.99M — | 12.66 | $1.53 — | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
+0.94
|
$1.77T 112.98M USD | $46.7K 2.98 USD | $2,120 0.14 USD | $2,160 0.14 USD | $1.77T 112.98M USD | 5.95 | $361.04 0.02 USD | |
| MINT Income Fund MICFF | $5.03 — |
+1.62
|
$112.98M — | $100 — | $5.03 — | $5.03 — | $112.98M — | 3.62 | $1.39 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Primary Bank PRMY | $24.25 — |
0
|
$112.96M — | $1.1K — | $24.1 — | $24.1 — | $112.96M — | 11.07 | $2.19 — | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $11 12.02 USD | $9.9 10.82 USD | $9.9 10.82 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,470 23.42 USD |
+0.14
|
$16.73B 112.94M USD | $600 4.05 USD | $3,455 23.32 USD | $3,470 23.42 USD | $16.73B 112.94M USD | 7.33 | $473.32 3.2 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,567 10.58 USD |
-2.37
|
$16.73B 112.93M USD | $63.7K 429.99 USD | $1,555 10.5 USD | $1,605 10.83 USD | $16.73B 112.93M USD | 38.28 | $40.93 0.28 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.6 0.91 USD |
+2.33
|
$3.55B 112.92M USD | $117.78K 3.74K USD | $27.9 0.89 USD | $29.15 0.93 USD | $3.55B 112.92M USD | 0 | -$1.13 -0.03 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,860 2.91 USD |
-0.77
|
$149.6B 112.92M USD | $14.59K 11.01 USD | $3,850 2.91 USD | $3,910 2.95 USD | $149.6B 112.92M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $15.42 16.86 USD |
+1.31
|
$103.29M 112.91M USD | $508 555.31 USD | $15.42 16.86 USD | $15.42 16.86 USD | $103.29M 112.91M USD | 0 | -$0.65 -0.7 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $226.9K 1.53K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $382.65 4.63 USD |
-0.09
|
$9.32B 112.81M USD | $21.73K 262.93 USD | $378.2 4.58 USD | $389.95 4.72 USD | $9.32B 112.81M USD | 24.67 | $15.51 0.19 USD | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-2.64
|
$103.18M 112.79M USD | $35.15K 38.42K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $103.18M 112.79M USD | 0 | -$0.03 -0.03 USD | |
| Bhartiya International Ltd. BIL.BO | $717.95 8.69 USD |
+2
|
$9.32B 112.78M USD | $16 0.19 USD | $717.95 8.69 USD | $717.95 8.69 USD | $9.32B 112.78M USD | 407.92 | $1.76 0.02 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
-1.13
|
$103.15M 112.75M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $103.15M 112.75M USD | 0 | -$0.11 -0.1 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Tecogen Inc. 2T1.SG | $3.84 4.2 USD |
-0.52
|
$103.13M 112.73M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $103.13M 112.73M USD | 0 | -$0.16 -0.1 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.8 1.39 USD |
+0.46
|
$3.55B 112.73M USD | $91.44K 2.91K USD | $43.5 1.38 USD | $44 1.4 USD | $3.55B 112.73M USD | 16.59 | $2.64 0.08 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.7 1.58 USD |
-2.17
|
$3.54B 112.62M USD | $13.88K 441.1 USD | $49.6 1.58 USD | $50.8 1.61 USD | $3.54B 112.62M USD | 0 | -$2.11 -0.06 USD | |
| Netfonds AG NF4.F | $44 48.1 USD |
0
|
$102.99M 112.58M USD | $200 218.63 USD | $44 48.1 USD | $44 48.1 USD | $102.99M 112.58M USD | 258.82 | $0.17 0.19 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,200 0.14 USD |
-0.9
|
$1.76T 112.56M USD | $121.1K 7.74 USD | $2,130 0.14 USD | $2,230 0.14 USD | $1.76T 112.56M USD | 13.33 | $164.95 0.01 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,930 5.23 USD |
+0.73
|
$149.07B 112.52M USD | $87.32K 65.92 USD | $6,880 5.19 USD | $7,020 5.3 USD | $149.07B 112.52M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,795 2.86 USD |
-0.13
|
$149.07B 112.52M USD | $17.98K 13.57 USD | $3,775 2.85 USD | $3,830 2.89 USD | $149.07B 112.52M USD | 0 | $0 0 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $6 0.17 USD |
+1.69
|
$4B 112.52M USD | $7.4K 208.22 USD | $5.7 0.16 USD | $6 0.17 USD | $4B 112.52M USD | 24.00 | $0.25 0.007 USD | |
| Marimekko Oyj 0JX9.L | $13.38 14.63 USD |
-0.89
|
$102.9M 112.49M USD | $392 428.51 USD | $13.38 14.63 USD | $13.6 14.87 USD | $102.9M 112.49M USD | 21.68 | $0.62 0.67 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $307 2.07 USD |
+0.33
|
$16.66B 112.48M USD | $41.8K 282.16 USD | $307 2.07 USD | $310 2.09 USD | $16.66B 112.48M USD | 15.50 | $19.8 0.13 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $265.8 3.22 USD |
-0.24
|
$9.3B 112.46M USD | $9.27K 112.18 USD | $261.55 3.16 USD | $266.85 3.23 USD | $9.3B 112.46M USD | 28.82 | $9.22 0.11 USD | |
| Affinity Bancshares, Inc. 5610.F | $16.1 17.6 USD |
-0.62
|
$102.88M 112.46M USD | $29 31.7 USD | $16.1 17.6 USD | $16.1 17.6 USD | $102.88M 112.46M USD | 20.12 | $0.8 0.87 USD | |
| Bilendi SA ALBLD.PA | $22 24.05 USD |
+1.38
|
$102.87M 112.45M USD | $7.19K 7.86K USD | $21.7 23.72 USD | $22.2 24.27 USD | $102.87M 112.45M USD | 23.40 | $0.94 1.03 USD | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $10,350 7.81 USD |
+12.5
|
$148.93B 112.41M USD | $9.85M 7.43K USD | $8,400 6.34 USD | $10,960 8.27 USD | $148.93B 112.41M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $5,770 4.36 USD |
-2.2
|
$148.87B 112.37M USD | $905.84K 683.76 USD | $5,630 4.25 USD | $6,010 4.54 USD | $148.87B 112.37M USD | 0 | $0 0 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $933 6.3 USD |
+1.63
|
$16.65B 112.37M USD | $34.1K 230.18 USD | $924 6.24 USD | $947 6.39 USD | $16.65B 112.37M USD | 0 | -$1.19 -0.008 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.9 2.13 USD |
+0.45
|
$3.54B 112.35M USD | $2.01K 64 USD | $66.5 2.11 USD | $66.9 2.13 USD | $3.54B 112.35M USD | 12.99 | $5.15 0.16 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| InBankshares, Corp INBC | $9.5 — |
-1.04
|
$112.33M — | $700 — | $9.6 — | $10.25 — | $112.33M — | 15.32 | $0.62 — | |
| Carbios SAS 3C1.F | $6.02 6.58 USD |
-0.66
|
$102.7M 112.27M USD | $229 250.33 USD | $6.02 6.58 USD | $6.18 6.76 USD | $102.7M 112.27M USD | 0 | -$1.97 -2.1 USD | |
| ORIOR AG 0QM6.L | $15.18 17.27 USD |
-1.11
|
$98.66M 112.26M USD | $600 682.67 USD | $15.12 17.2 USD | $15.2 17.29 USD | $98.66M 112.26M USD | 3.62 | $4.19 4.77 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.7 2.56 USD |
0
|
$3.53B 112.2M USD | $15.81K 502.49 USD | $80.6 2.56 USD | $80.9 2.57 USD | $3.53B 112.2M USD | 12.30 | $6.56 0.21 USD | |
| Hasen-Immobilien AG ABHA.SG | $189 206.6 USD |
+18.13
|
$102.63M 112.19M USD | $5 5.47 USD | $160 174.9 USD | $189 206.6 USD | $102.63M 112.19M USD | 0 | -$16.76 -18.3 USD | |
| Orca Energy Group Inc. E9NB.F | $1.76 1.92 USD |
+0.26
|
$102.59M 112.14M USD | $1.1K 1.2K USD | $1.76 1.92 USD | $1.76 1.92 USD | $102.59M 112.14M USD | 0 | -$1 -1.09 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Yellow Pages YLWDF | $8.05 — |
0
|
$112.11M — | $350 — | $8.07 — | $8.07 — | $112.11M — | 7.18 | $1.12 — | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.78 0.85 USD |
-3.73
|
$102.52M 112.07M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $102.52M 112.07M USD | 0 | -$2.19 -2.3 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,700 4.3 USD |
+0.53
|
$148.44B 112.05M USD | $28.55K 21.55 USD | $5,650 4.26 USD | $5,700 4.3 USD | $148.44B 112.05M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $23,700 17.89 USD |
+5.33
|
$148.38B 112M USD | $1.01M 763.24 USD | $22,500 16.98 USD | $24,000 18.12 USD | $148.38B 112M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,155 1.63 USD |
0
|
$148.35B 111.98M USD | $60.33K 45.54 USD | $2,145 1.62 USD | $2,195 1.66 USD | $148.35B 111.98M USD | 0 | $0 0 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Geox S.p.A. 0KHH.IL | $0.38 0.42 USD |
+4.51
|
$102.39M 111.92M USD | $5.97K 6.53K USD | $0.38 0.41 USD | $0.38 0.42 USD | $102.39M 111.92M USD | 0 | -$0.01 -0.01 USD | |
| 7ROAD 0797.HK | $0.34 0.04 USD |
-5.56
|
$875.25M 111.91M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $875.25M 111.91M USD | 0 | -$0.03 -0.003 USD | |
| Hokkaidenko Corporation 1832.S | $800 5.4 USD |
+0.13
|
$16.57B 111.88M USD | $800 5.4 USD | $795 5.37 USD | $800 5.4 USD | $16.57B 111.88M USD | 6.69 | $119.45 0.81 USD | |
| Petrus Resources Ltd. 6P4.F | $0.76 0.83 USD |
-1.3
|
$102.31M 111.84M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $102.31M 111.84M USD | 76.00 | $0.01 0.01 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.5 0.32 USD |
-6.25
|
$525.93M 111.83M USD | $1K 212.63 USD | $1.5 0.32 USD | $1.5 0.32 USD | $525.93M 111.83M USD | 18.75 | $0.08 0.02 USD | |
| Singular People, S.A. H0U.F | $1.89 2.07 USD |
-1.05
|
$102.29M 111.82M USD | $91 99.48 USD | $1.89 2.07 USD | $1.89 2.07 USD | $102.29M 111.82M USD | 18.89 | $0.1 0.11 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.04 2.23 USD |
+0.99
|
$102.26M 111.78M USD | $63 68.87 USD | $2.04 2.23 USD | $2.04 2.23 USD | $102.26M 111.78M USD | 0 | -$2.72 -2.9 USD | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $584.95 7.08 USD |
+0.84
|
$9.23B 111.68M USD | $15.36K 185.87 USD | $575.25 6.96 USD | $587.95 7.11 USD | $9.23B 111.68M USD | 56.95 | $10.27 0.12 USD | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Indel B S.p.A. INDB.MI | $19.4 21.21 USD |
-4.43
|
$102.15M 111.66M USD | $3.79K 4.14K USD | $19.4 21.21 USD | $21 22.96 USD | $102.15M 111.66M USD | 9.89 | $1.96 2.14 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $205 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Shivalik Rasayan Limited SHIVALIK.BO | $585.5 7.08 USD |
+0.74
|
$9.22B 111.57M USD | $2.49K 30.09 USD | $577.55 6.99 USD | $589.95 7.14 USD | $9.22B 111.57M USD | 56.89 | $10.29 0.12 USD | |
| The Sandesh Limited SANDESH.NS | $1,218.1 14.74 USD |
+0.26
|
$9.22B 111.55M USD | $1.2K 14.48 USD | $1,199.8 14.52 USD | $1,231.5 14.9 USD | $9.22B 111.55M USD | 6.59 | $184.66 2.23 USD | |
| Achilles Corporation 5142.T | $1,209 8.16 USD |
+1.77
|
$16.52B 111.54M USD | $15.8K 106.65 USD | $1,190 8.03 USD | $1,215 8.2 USD | $16.52B 111.54M USD | 0 | -$458.3 -3.09 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,624 10.96 USD |
+0.19
|
$16.52B 111.53M USD | $42K 283.51 USD | $1,611 10.87 USD | $1,631 11.01 USD | $16.52B 111.53M USD | 5.86 | $277.03 1.87 USD | |
| CrowdWorks Inc. 3900.T | $1,046 7.06 USD |
+0.67
|
$16.52B 111.52M USD | $67K 452.27 USD | $1,033 6.97 USD | $1,060 7.16 USD | $16.52B 111.52M USD | 22.52 | $46.44 0.31 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $771 5.2 USD |
-0.39
|
$16.52B 111.51M USD | $2K 13.5 USD | $770 5.2 USD | $774 5.22 USD | $16.52B 111.51M USD | 7.16 | $107.66 0.73 USD | |
| The Sandesh Limited SANDESH.BO | $1,217.1 14.72 USD |
+2.27
|
$9.21B 111.46M USD | $31 0.38 USD | $1,211.25 14.65 USD | $1,229 14.87 USD | $9.21B 111.46M USD | 6.58 | $184.7 2.23 USD | |
| WALLIX GROUP SA 3WG.SG | $15.42 16.86 USD |
0
|
$101.95M 111.45M USD | $0 0 USD | $15.42 16.86 USD | $15.42 16.86 USD | $101.95M 111.45M USD | 0 | -$0.64 -0.6 USD | |
| Grazziotin S.A. CGRA4.SA | $26.28 5.33 USD |
0
|
$549.78M 111.43M USD | $0 0 USD | $26.28 5.33 USD | $26.28 5.33 USD | $549.78M 111.43M USD | 5.23 | $5.02 1.02 USD | |
| NPC Co., Ltd. 004255.KS | $2,350 1.77 USD |
-2.08
|
$147.59B 111.41M USD | $60.18K 45.42 USD | $2,340 1.77 USD | $2,395 1.81 USD | $147.59B 111.41M USD | 0 | $0 0 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,246 8.41 USD |
+0.16
|
$16.5B 111.4M USD | $37.7K 254.49 USD | $1,245 8.4 USD | $1,249 8.43 USD | $16.5B 111.4M USD | 96.29 | $12.94 0.09 USD | |
| Suyog Telematics Limited SUYOG.BO | $822.7 9.95 USD |
-1.3
|
$9.21B 111.37M USD | $1.49K 17.98 USD | $820 9.92 USD | $838 10.14 USD | $9.21B 111.37M USD | 12.65 | $65.02 0.79 USD | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Alexandria Group Oyj ALEX.HE | $9.8 10.71 USD |
-1.41
|
$101.82M 111.3M USD | $3.92K 4.28K USD | $9.8 10.71 USD | $9.94 10.87 USD | $101.82M 111.3M USD | 12.72 | $0.77 0.84 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,260 2.46 USD |
0
|
$147.44B 111.3M USD | $15.12K 11.41 USD | $3,260 2.46 USD | $3,340 2.52 USD | $147.44B 111.3M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $811 5.47 USD |
+1.25
|
$16.49B 111.29M USD | $144.4K 974.74 USD | $799 5.39 USD | $812 5.48 USD | $16.49B 111.29M USD | 53.85 | $15.06 0.1 USD | |
| Alexandria Group Oyj 3ZL.F | $9.26 10.12 USD |
-1.49
|
$101.74M 111.21M USD | $1 1.09 USD | $9.26 10.12 USD | $9.26 10.12 USD | $101.74M 111.21M USD | 12.02 | $0.77 0.84 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.82 0.14 USD |
-0.82
|
$3.95B 111.2M USD | $600 16.88 USD | $4.82 0.14 USD | $5.25 0.15 USD | $3.95B 111.2M USD | 37.07 | $0.13 0.003 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $862.5 10.43 USD |
+0.29
|
$9.19B 111.18M USD | $3.41K 41.22 USD | $847 10.25 USD | $879.8 10.64 USD | $9.19B 111.18M USD | 17.56 | $49.11 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
+0.28
|
$16.47B 111.15M USD | $1K 6.75 USD | $7,110 47.99 USD | $7,130 48.13 USD | $16.47B 111.15M USD | 16.79 | $424.47 2.87 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||