Page de résultat 522 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,355 1.78 USD |
-1.05
|
₩34B 25.38M USD | ₩38K 28.97 USD | ₩2,210 1.67 USD | ₩2,485 1.88 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 33.98 9.06 USD |
0
|
SAR 95.14M 25.38M USD | SAR 5.00 1.33 USD | SAR 33.98 9.06 USD | SAR 33.98 9.06 USD | SAR 95.14M 25.38M USD | 12.87 | SAR 2.64 0.7 USD | ||
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.21 0.85 USD |
0
|
A$36.32M 25.37M USD | A$1.00 0.7 USD | A$1.21 0.85 USD | A$1.21 0.85 USD | A$36.32M 25.37M USD | 5.26 | A$0.23 0.16 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,700 2.04 USD |
+16.13
|
₩34B 25.37M USD | ₩75K 56.36 USD | ₩2,165 1.63 USD | ₩2,700 2.04 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,550 1.92 USD |
-6.93
|
₩34B 25.36M USD | ₩101K 76.45 USD | ₩2,500 1.89 USD | ₩2,775 2.09 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.20 0.23 USD |
-8.8
|
€21.97M 25.36M USD | €816.00 941.94 USD | €0.20 0.23 USD | €0.20 0.23 USD | €21.97M 25.36M USD | 9.84 | €0.02 0.02 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,180 1.65 USD |
-3.54
|
₩34B 25.35M USD | ₩7K 5.41 USD | ₩2,145 1.62 USD | ₩2,260 1.71 USD | ₩34B 25.35M USD | 0 | ₩0 0 USD | ||
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.42 7.41 USD |
+0.31
|
€21.95M 25.34M USD | €1.13K 1.3K USD | €6.32 7.3 USD | €6.68 7.71 USD | €21.95M 25.34M USD | 42.79 | €0.15 0.17 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.01 0.02 USD |
-6.67
|
€21.95M 25.34M USD | €44.46K 51.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.95M 25.34M USD | 0 | -€0.04 -0.04 USD | ||
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 354.00 0.02 USD |
-3.8
|
IDR 396.48B 25.34M USD | IDR 218.10K 13.94 USD | IDR 350.00 0.02 USD | IDR 366.00 0.02 USD | IDR 396.48B 25.34M USD | 113.75 | IDR 3.11 0.0001 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.31 1.51 USD |
0
|
€21.95M 25.33M USD | €34.00 39.25 USD | €1.31 1.51 USD | €1.31 1.51 USD | €21.95M 25.33M USD | 10.91 | €0.12 0.14 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.49 1.72 USD |
-3.87
|
€21.93M 25.31M USD | €48.00 55.41 USD | €1.49 1.72 USD | €1.59 1.84 USD | €21.93M 25.31M USD | 0 | -€0.20 -0.2 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 130.00 4.08 USD |
-0.38
|
TRY 806.00M 25.31M USD | TRY 1.82K 57.06 USD | TRY 130.00 4.08 USD | TRY 130.50 4.1 USD | TRY 806.00M 25.31M USD | 47.97 | TRY 2.71 0.09 USD | ||
Tokuden Co., Ltd.
3437.T
JP
|
¥2,594 15.99 USD |
+0.15
|
¥4B 25.3M USD | ¥100 0.62 USD | ¥2,594 15.99 USD | ¥2,594 15.99 USD | ¥4B 25.3M USD | 9.36 | ¥277 1.71 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$11.19 — |
+7.47
|
$25.30M — | $18.60K — | $10.34 — | $13.50 — | $25.30M — | 5.95 | $1.88 — | ||
Great American Bancorp
GTPS
US
|
$71.00 — |
0
|
$25.30M — | $250.00 — | $71.00 — | $73.00 — | $25.30M — | 7.71 | $9.20 — | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,840 2.14 USD |
-1.05
|
₩34B 25.3M USD | ₩72K 54.27 USD | ₩2,825 2.13 USD | ₩2,915 2.2 USD | ₩34B 25.3M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩29,400 22.19 USD |
+0.68
|
₩34B 25.29M USD | ₩1K 0.94 USD | ₩29,000 21.89 USD | ₩30,050 22.68 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,172 7.23 USD |
0
|
¥4B 25.29M USD | ¥800 4.93 USD | ¥1,163 7.17 USD | ¥1,185 7.31 USD | ¥4B 25.29M USD | 88.65 | ¥13 0.08 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.20 18.7 USD |
0
|
€21.90M 25.28M USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €21.90M 25.28M USD | 13.50 | €1.20 1.39 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,775 2.09 USD |
-5.29
|
₩33B 25.28M USD | ₩114K 85.78 USD | ₩2,750 2.08 USD | ₩3,015 2.28 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,281 0.97 USD |
-2.88
|
₩33B 25.27M USD | ₩21K 15.49 USD | ₩1,272 0.96 USD | ₩1,318 0.99 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 898.05M 25.27M USD | THB 89.00K 2.5K USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 898.05M 25.27M USD | 9.53 | THB 0.13 0.003 USD | ||
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$14.45 0.46 USD |
+5.47
|
NT$794.75M 25.25M USD | NT$116.00K 3.69K USD | NT$13.95 0.44 USD | NT$14.65 0.47 USD | NT$794.75M 25.25M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.55 0.81 USD |
+2
|
NT$794.35M 25.24M USD | NT$137.00 4.35 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$794.35M 25.24M USD | 20.94 | NT$1.22 0.04 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹2.00 0.02 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥409 2.52 USD |
-0.49
|
¥4B 25.22M USD | ¥7K 45.01 USD | ¥404 2.49 USD | ¥414 2.55 USD | ¥4B 25.22M USD | 3.64 | ¥112 0.69 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥368 2.27 USD |
-0.54
|
¥4B 25.21M USD | ¥8K 48.1 USD | ¥368 2.27 USD | ¥372 2.29 USD | ¥4B 25.21M USD | 10.65 | ¥35 0.21 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥458 2.82 USD |
+1.1
|
¥4B 25.21M USD | ¥13K 79.54 USD | ¥453 2.79 USD | ¥461 2.84 USD | ¥4B 25.21M USD | 52.16 | ¥9 0.05 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.55 1.79 USD |
0
|
€21.84M 25.21M USD | €3.60K 4.16K USD | €1.55 1.79 USD | €1.58 1.82 USD | €21.84M 25.21M USD | 51.66 | €0.03 0.03 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥716 4.41 USD |
-0.42
|
¥4B 25.21M USD | ¥46K 283.64 USD | ¥675 4.16 USD | ¥725 4.47 USD | ¥4B 25.21M USD | 22.14 | ¥32 0.2 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,564 1.18 USD |
+0.19
|
₩33B 25.21M USD | ₩5K 3.65 USD | ₩1,563 1.18 USD | ₩1,624 1.23 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$20.35 0.65 USD |
-0.97
|
NT$793.16M 25.2M USD | NT$69.35K 2.2K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$793.16M 25.2M USD | 0 | -NT$1.75 -0.05 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥497 3.06 USD |
0
|
¥4B 25.2M USD | ¥10K 64.13 USD | ¥493 3.04 USD | ¥499 3.08 USD | ¥4B 25.2M USD | 0 | -¥89 -0.5 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$2.00 1.48 USD | CA$6.50 4.82 USD | CA$6.54 4.85 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.60 — |
0
|
$25.16M — | $1.00K — | $0.66 — | $0.66 — | $25.16M — | 0 | $0.00 — | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 82.00 0.0052 USD |
-3.53
|
IDR 393.60B 25.15M USD | IDR 31.71M 2.03K USD | IDR 80.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 393.60B 25.15M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩5,100 3.85 USD |
-6.76
|
₩33B 25.14M USD | ₩3K 2.4 USD | ₩5,080 3.83 USD | ₩5,370 4.05 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
AMEN Properties
AMEN
US
|
$481.00 — |
-0.1
|
$25.14M — | $8.00 — | $480.00 — | $481.47 — | $25.14M — | 15.05 | $31.96 — | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.30 0.19 USD |
-1.92
|
₹2.08B 25.13M USD | ₹8.79K 106.36 USD | ₹15.26 0.18 USD | ₹16.00 0.19 USD | ₹2.08B 25.13M USD | 6.95 | ₹2.20 0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹179.85 2.18 USD |
+2.83
|
₹2.08B 25.12M USD | ₹10.22K 123.69 USD | ₹173.00 2.09 USD | ₹186.90 2.26 USD | ₹2.08B 25.12M USD | 14.29 | ₹12.58 0.15 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$790.45M 25.12M USD | NT$2.00K 63.55 USD | NT$13.20 0.42 USD | NT$13.25 0.42 USD | NT$790.45M 25.12M USD | 0 | -NT$0.21 -0.006 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,459 1.1 USD |
+2.1
|
₩33B 25.11M USD | ₩647K 488.71 USD | ₩1,390 1.05 USD | ₩1,497 1.13 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹112.93 1.37 USD |
-1.93
|
₹2.08B 25.11M USD | ₹11.36K 137.46 USD | ₹110.00 1.33 USD | ₹119.89 1.45 USD | ₹2.08B 25.11M USD | 74.78 | ₹1.51 0.02 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.24 0.28 USD |
+2.56
|
€21.74M 25.1M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €21.74M 25.1M USD | 0 | -€0.18 -0.2 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,299 14.18 USD |
+2.54
|
¥4B 25.1M USD | ¥6K 34.53 USD | ¥2,256 13.91 USD | ¥2,380 14.68 USD | ¥4B 25.1M USD | 23.68 | ¥97 0.6 USD | ||
|
IID, Inc.
6038.T
JP
|
¥829 5.11 USD |
-0.12
|
¥4B 25.09M USD | ¥8K 51.8 USD | ¥822 5.07 USD | ¥833 5.14 USD | ¥4B 25.09M USD | 13.04 | ¥64 0.39 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.07 0.08 USD |
+13.31
|
€21.73M 25.08M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.73M 25.08M USD | 0 | €0.00 0 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.81 0.93 USD |
-1.23
|
€21.73M 25.08M USD | €1.15K 1.32K USD | €0.81 0.93 USD | €0.81 0.93 USD | €21.73M 25.08M USD | 0 | -€0.24 -0.2 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹414.65 5.02 USD |
+1.77
|
₹2.07B 25.07M USD | ₹149.00 1.8 USD | ₹392.20 4.74 USD | ₹415.55 5.03 USD | ₹2.07B 25.07M USD | 10.20 | ₹40.62 0.49 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,187.00 3.46 USD |
-0.75
|
ILA 8.59B 25.06M USD | ILA 330.67K 964.23 USD | ILA 1,185.00 3.46 USD | ILA 1,203.00 3.51 USD | ILA 8.59B 25.06M USD | 15.61 | ILA 0.76 0.002 USD | ||
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 890.00M 25.04M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 890.00M 25.04M USD | 0 | THB 0.00 0 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.35 0.4 USD |
0
|
€21.69M 25.03M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €21.69M 25.03M USD | 17.30 | €0.02 0.02 USD | ||
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 0 -0.00006 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.18 0.2 USD |
-1.12
|
€21.68M 25.03M USD | €1.32K 1.52K USD | €0.18 0.2 USD | €0.18 0.2 USD | €21.68M 25.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$37.50 1.19 USD |
-1.32
|
NT$787.50M 25.02M USD | NT$6.16K 195.8 USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$787.50M 25.02M USD | 16.37 | NT$2.29 0.07 USD | ||
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.41 0.05 USD |
-4.65
|
HK$195.62M 25.01M USD | HK$31.00K 3.96K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$195.62M 25.01M USD | 20.50 | HK$0.02 0.002 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
-4.76
|
€21.67M 25.01M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.67M 25.01M USD | 0 | €0.00 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥643 3.96 USD |
-0.77
|
¥4B 24.99M USD | ¥6K 37.61 USD | ¥630 3.88 USD | ¥658 4.06 USD | ¥4B 24.99M USD | 18.01 | ¥36 0.22 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,320.00 40.17 USD |
+3.43
|
₹2.07B 24.99M USD | ₹3.00 0.04 USD | ₹3,320.00 40.17 USD | ₹3,320.00 40.17 USD | ₹2.07B 24.99M USD | 5.61 | ₹590.76 7.15 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 888.00M 24.99M USD | THB 103.90K 2.92K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 888.00M 24.99M USD | 8.88 | THB 0.25 0.007 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.14 0.16 USD |
0
|
NT$786.02M 24.98M USD | NT$131.78K 4.19K USD | NT$5.13 0.16 USD | NT$5.25 0.17 USD | NT$786.02M 24.98M USD | 0 | -NT$2.24 -0.07 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹36.22 0.44 USD |
+1.17
|
₹2.06B 24.97M USD | ₹242.20K 2.93K USD | ₹35.70 0.43 USD | ₹37.87 0.46 USD | ₹2.06B 24.97M USD | 24.14 | ₹1.50 0.02 USD | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,530 4.93 USD |
+1.56
|
₩33B 24.97M USD | ₩11K 8.46 USD | ₩6,170 4.66 USD | ₩6,700 5.06 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹71.05 0.86 USD |
-0.07
|
₹2.06B 24.97M USD | ₹3.44K 41.56 USD | ₹71.05 0.86 USD | ₹72.48 0.88 USD | ₹2.06B 24.97M USD | 13.33 | ₹5.33 0.06 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,810 8.91 USD |
-6.2
|
₩33B 24.96M USD | ₩2K 1.84 USD | ₩11,790 8.9 USD | ₩12,480 9.42 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 390.48B 24.95M USD | IDR 2.31M 147.77 USD | IDR 155.00 0.0099 USD | IDR 167.00 0.01 USD | IDR 390.48B 24.95M USD | 0 | -IDR 0.42 -0.00002 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥105 0.65 USD |
0
|
¥4B 24.95M USD | ¥264K 1.63K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥4B 24.95M USD | 65.21 | ¥2 0.009 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 12.40 1.21 USD |
-11.11
|
SEK 255.51M 24.94M USD | SEK 70.68K 6.9K USD | SEK 12.05 1.18 USD | SEK 14.00 1.37 USD | SEK 255.51M 24.94M USD | 0 | -SEK 3.73 -0.3 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹74.87 0.91 USD |
0
|
₹2.06B 24.93M USD | ₹21.00 0.25 USD | ₹74.87 0.91 USD | ₹76.37 0.92 USD | ₹2.06B 24.93M USD | 124.78 | ₹0.60 0.007 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥154 -0.9 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.00 15.01 USD |
0
|
€21.60M 24.93M USD | €3.00 3.46 USD | €13.00 15.01 USD | €13.00 15.01 USD | €21.60M 24.93M USD | 13.26 | €0.98 1.13 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.44 0.08 USD |
+3.37
|
₹2.06B 24.93M USD | ₹39.73K 480.7 USD | ₹6.20 0.08 USD | ₹6.60 0.08 USD | ₹2.06B 24.93M USD | 92.00 | ₹0.07 0.0008 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥466 2.87 USD |
-0.85
|
¥4B 24.93M USD | ¥2K 15.42 USD | ¥466 2.87 USD | ¥470 2.9 USD | ¥4B 24.93M USD | 12.46 | ¥37 0.23 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥813 5.01 USD |
-1.22
|
¥4B 24.92M USD | ¥9K 56.11 USD | ¥808 4.98 USD | ¥845 5.21 USD | ¥4B 24.92M USD | 17.40 | ¥47 0.29 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 95.00 13.93 USD |
-1.04
|
DKK 169.87M 24.91M USD | DKK 121.00 17.74 USD | DKK 94.00 13.78 USD | DKK 96.80 14.19 USD | DKK 169.87M 24.91M USD | 0 | -DKK 7.90 -1.1 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹19.70 0.24 USD |
+1.39
|
₹2.06B 24.91M USD | ₹246.23K 2.98K USD | ₹19.34 0.23 USD | ₹19.92 0.24 USD | ₹2.06B 24.91M USD | 24.93 | ₹0.79 0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.51 0.44 USD |
-5.05
|
SEK 255.15M 24.91M USD | SEK 4.55K 444.04 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 255.15M 24.91M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,720 2.81 USD |
+0.54
|
₩33B 24.91M USD | ₩2K 1.24 USD | ₩3,615 2.73 USD | ₩3,730 2.82 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.90M — | $10.00K — | $0.05 — | $0.05 — | $24.90M — | 0.023 | $0.35 — | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,195 19.7 USD |
+1.11
|
¥4B 24.9M USD | ¥1K 6.17 USD | ¥3,145 19.39 USD | ¥3,195 19.7 USD | ¥4B 24.9M USD | 37.26 | ¥86 0.53 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,190 7.34 USD |
+0.76
|
¥4B 24.89M USD | ¥5K 32.06 USD | ¥1,171 7.22 USD | ¥1,190 7.34 USD | ¥4B 24.89M USD | 17.54 | ¥68 0.42 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,703 10.5 USD |
-0.47
|
¥4B 24.89M USD | ¥900 5.55 USD | ¥1,702 10.49 USD | ¥1,704 10.51 USD | ¥4B 24.89M USD | 69.53 | ¥24 0.15 USD | ||
QPM Energy Ltd
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$35.62M 24.88M USD | 0 | A$0.00 0 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹138.81 1.68 USD |
+0.19
|
₹2.06B 24.87M USD | ₹1.92K 23.23 USD | ₹137.85 1.67 USD | ₹139.50 1.69 USD | ₹2.06B 24.87M USD | 10.68 | ₹12.99 0.16 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹36.06 0.44 USD |
+0.03
|
₹2.05B 24.86M USD | ₹4.33K 52.36 USD | ₹35.99 0.44 USD | ₹37.83 0.46 USD | ₹2.05B 24.86M USD | 24.03 | ₹1.50 0.02 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 64.00 0.0040 USD |
-4.48
|
IDR 389.04B 24.86M USD | IDR 7.83M 500.4 USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 389.04B 24.86M USD | 0 | IDR 0.00 0 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.43 USD |
-1.41
|
¥4B 24.86M USD | ¥204K 1.26K USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥4B 24.86M USD | 0 | -¥12 -0.07 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.79 0.05 USD |
+0.56
|
THB 883.36M 24.86M USD | THB 5.20K 146.4 USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 883.36M 24.86M USD | 7.78 | THB 0.23 0.006 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥571 3.52 USD |
+0.35
|
¥4B 24.84M USD | ¥800 4.93 USD | ¥568 3.5 USD | ¥571 3.52 USD | ¥4B 24.84M USD | 11.26 | ¥51 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
