Page de résultat 522 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.35 0.08 USD |
-1.4
|
₹2.03B 24.58M USD | ₹38.37K 464.18 USD | ₹6.30 0.08 USD | ₹6.77 0.08 USD | ₹2.03B 24.58M USD | 90.71 | ₹0.07 0.0008 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹406.60 4.92 USD |
-1.94
|
₹2.03B 24.58M USD | ₹357.00 4.32 USD | ₹401.35 4.86 USD | ₹414.50 5.01 USD | ₹2.03B 24.58M USD | 10.18 | ₹39.91 0.48 USD | ||
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 133.00 0.0084 USD |
-0.75
|
IDR 384.64B 24.58M USD | IDR 357.70K 22.86 USD | IDR 131.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 384.64B 24.58M USD | 0 | IDR 0.00 0 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.58 — |
-2.34
|
$24.57M — | $1.00K — | $0.66 — | $0.66 — | $24.57M — | 0 | $0.00 — | ||
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$15.40 0.49 USD |
0
|
NT$773.02M 24.56M USD | NT$190.64K 6.06K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$773.02M 24.56M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 384.27B 24.56M USD | IDR 45.20K 2.89 USD | IDR 278.00 0.02 USD | IDR 286.00 0.02 USD | IDR 384.27B 24.56M USD | 26.35 | IDR 10.70 0.0006 USD | ||
Netel Holding AB (publ)
2CR.F
DE
|
€0.23 0.27 USD |
-0.43
|
€21.27M 24.55M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €21.27M 24.55M USD | 0 | -€0.29 -0.3 USD | ||
Kowa Co.,Ltd.
7807.T
JP
|
¥958 5.91 USD |
+4.59
|
¥4B 24.55M USD | ¥8K 46.25 USD | ¥922 5.69 USD | ¥958 5.91 USD | ¥4B 24.55M USD | 7.88 | ¥121 0.75 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
Urban Lithium Inc
073570.KQ
KR
|
₩2,705 2.04 USD |
-0.92
|
₩33B 24.54M USD | ₩41K 31.16 USD | ₩2,610 1.97 USD | ₩2,820 2.13 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥416 2.57 USD |
0
|
¥4B 24.54M USD | ¥13K 80.16 USD | ¥410 2.53 USD | ¥416 2.57 USD | ¥4B 24.54M USD | 0 | -¥55 -0.3 USD | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
-72
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
NanoRepro AG
NN6.F
DE
|
€1.69 1.95 USD |
-0.88
|
€21.25M 24.53M USD | €2.40K 2.77K USD | €1.69 1.95 USD | €1.70 1.96 USD | €21.25M 24.53M USD | 0 | -€0.14 -0.1 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,325 8.17 USD |
+0.84
|
¥4B 24.53M USD | ¥2K 9.87 USD | ¥1,312 8.09 USD | ¥1,325 8.17 USD | ¥4B 24.53M USD | 8.47 | ¥156 0.96 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$36.75 1.17 USD |
-2
|
NT$771.75M 24.52M USD | NT$9.10K 289.16 USD | NT$36.50 1.16 USD | NT$37.00 1.18 USD | NT$771.75M 24.52M USD | 15.84 | NT$2.32 0.07 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 630.00 0.04 USD |
0
|
IDR 383.75B 24.52M USD | IDR 48.40K 3.09 USD | IDR 600.00 0.04 USD | IDR 635.00 0.04 USD | IDR 383.75B 24.52M USD | 6.87 | IDR 91.59 0.005 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥69 0.43 USD |
-1.43
|
¥4B 24.5M USD | ¥178K 1.1K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥4B 24.5M USD | 0 | -¥12 -0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.76 0.07 USD |
-1.2
|
₹2.02B 24.48M USD | ₹60.53K 732.34 USD | ₹5.68 0.07 USD | ₹6.00 0.07 USD | ₹2.02B 24.48M USD | 0 | -₹1.19 -0.01 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 166.00 0.01 USD |
+0.61
|
IDR 383.07B 24.48M USD | IDR 1.14M 72.67 USD | IDR 165.00 0.01 USD | IDR 171.00 0.01 USD | IDR 383.07B 24.48M USD | 0 | -IDR 2.00 -0.0001 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.66 4.22 USD |
-1.61
|
€21.20M 24.47M USD | €3.10K 3.57K USD | €3.66 4.22 USD | €3.72 4.29 USD | €21.20M 24.47M USD | 61.00 | €0.06 0.07 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
+0.73
|
€21.19M 24.46M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €21.19M 24.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,201 7.41 USD |
+0.17
|
¥4B 24.46M USD | ¥3K 19.73 USD | ¥1,197 7.38 USD | ¥1,201 7.41 USD | ¥4B 24.46M USD | 86.77 | ¥14 0.09 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 38.00 0.0024 USD |
-7.32
|
IDR 382.65B 24.45M USD | IDR 7.69M 491.46 USD | IDR 36.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 382.65B 24.45M USD | 0 | -IDR 0.50 -0.00003 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹101.03 1.22 USD |
+0.83
|
₹2.02B 24.45M USD | ₹15.94K 192.8 USD | ₹99.70 1.21 USD | ₹104.00 1.26 USD | ₹2.02B 24.45M USD | 15.47 | ₹6.53 0.08 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹631.00 7.63 USD |
-0.83
|
₹2.02B 24.44M USD | ₹10.00 0.12 USD | ₹620.10 7.5 USD | ₹631.00 7.63 USD | ₹2.02B 24.44M USD | 8.41 | ₹74.98 0.91 USD | ||
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 4.73K 133.15 USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 4.70K 132.25 USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 868.32M 24.43M USD | THB 1.34M 37.8K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 868.32M 24.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.19 0.22 USD |
+11.9
|
€21.16M 24.42M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.19 0.22 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
Perennial International Limited
0725.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$191.00M 24.42M USD | HK$2.00K 255.73 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$191.00M 24.42M USD | 6.39 | HK$0.15 0.02 USD | ||
Community Bankers'
CTYP
US
|
$10.80 — |
+4.55
|
$24.41M — | $804.00 — | $10.60 — | $10.80 — | $24.41M — | 9.72 | $1.11 — | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,305 3.25 USD |
-1.03
|
₩32B 24.41M USD | ₩13K 9.65 USD | ₩4,225 3.19 USD | ₩4,350 3.28 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
|
ktk Inc.
3035.T
JP
|
¥723 4.46 USD |
-0.41
|
¥4B 24.4M USD | ¥13K 78.31 USD | ¥723 4.46 USD | ¥733 4.52 USD | ¥4B 24.4M USD | 8.07 | ¥90 0.55 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 3.09 0.3 USD |
-0.88
|
SEK 249.93M 24.4M USD | SEK 9.66K 943.03 USD | SEK 3.13 0.31 USD | SEK 3.13 0.31 USD | SEK 249.93M 24.4M USD | 1.51 | SEK 2.04 0.2 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 492.40K 13.85K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
First Bancorp of Indiana
FBPI
US
|
$14.28 — |
0
|
$24.38M — | $901.00 — | $14.30 — | $14.75 — | $24.38M — | 13.34 | $1.07 — | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$21.00 0.67 USD |
+0.48
|
NT$767.25M 24.38M USD | NT$45.12K 1.43K USD | NT$20.15 0.64 USD | NT$21.10 0.67 USD | NT$767.25M 24.38M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$190.60M 24.37M USD | HK$280.00K 35.8K USD | HK$0.82 0.1 USD | HK$0.90 0.11 USD | HK$190.60M 24.37M USD | 3.82 | HK$0.23 0.03 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,095 1.58 USD |
-3.9
|
₩32B 24.36M USD | ₩30K 23.01 USD | ₩2,030 1.53 USD | ₩2,165 1.63 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,060 6.54 USD |
-0.38
|
¥4B 24.36M USD | ¥2K 9.87 USD | ¥1,060 6.54 USD | ¥1,061 6.54 USD | ¥4B 24.36M USD | 0 | -¥142 -0.8 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 242.00 0.02 USD |
+1.68
|
IDR 381.15B 24.36M USD | IDR 1.08M 69.17 USD | IDR 234.00 0.01 USD | IDR 244.00 0.02 USD | IDR 381.15B 24.36M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$34.84M 24.34M USD | A$447.00 312.26 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.84M 24.34M USD | 4.40 | A$0.01 0.006 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€17.60 20.32 USD |
0
|
€21.06M 24.3M USD | €1.00K 1.15K USD | €14.40 16.62 USD | €17.60 20.32 USD | €21.06M 24.3M USD | 8.97 | €1.96 2.26 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,175 2.4 USD |
+0.63
|
₩32B 24.29M USD | ₩11K 8.23 USD | ₩3,035 2.29 USD | ₩3,250 2.45 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,895 2.94 USD |
+0.13
|
₩32B 24.29M USD | ₩65K 48.93 USD | ₩3,760 2.84 USD | ₩3,930 2.97 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹300.80 3.64 USD |
+0.32
|
₹2.01B 24.28M USD | ₹334.00 4.04 USD | ₹300.00 3.63 USD | ₹305.50 3.7 USD | ₹2.01B 24.28M USD | 0 | -₹4.73 -0.05 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,469 1.11 USD |
-2.33
|
₩32B 24.26M USD | ₩34K 25.73 USD | ₩1,450 1.09 USD | ₩1,502 1.13 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.26M — | $800.00 — | $2.50 — | $2.50 — | $24.26M — | 0 | -$3.28 — | ||
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.41M 24.25M USD | 0 | SEK 0.00 0 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€21.01M 24.25M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.01M 24.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,010 18.56 USD |
0
|
¥4B 24.25M USD | ¥100 0.62 USD | ¥3,010 18.56 USD | ¥3,010 18.56 USD | ¥4B 24.25M USD | 11.45 | ¥263 1.62 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥102 0.63 USD |
-2.86
|
¥4B 24.24M USD | ¥288K 1.78K USD | ¥100 0.62 USD | ¥102 0.63 USD | ¥4B 24.24M USD | 63.35 | ¥2 0.009 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,137 0.86 USD |
-1.64
|
₩32B 24.23M USD | ₩65K 49.1 USD | ₩1,100 0.83 USD | ₩1,156 0.87 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,510 1.89 USD |
-2.33
|
₩32B 24.22M USD | ₩161K 121.33 USD | ₩2,460 1.86 USD | ₩2,675 2.02 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹72.71 0.88 USD |
-2.89
|
₹2.00B 24.22M USD | ₹778.00 9.41 USD | ₹72.10 0.87 USD | ₹76.00 0.92 USD | ₹2.00B 24.22M USD | 121.18 | ₹0.60 0.007 USD | ||
Commercial National Financial
CNAF
US
|
$8.53 — |
-0.23
|
$24.21M — | $100.00 — | $8.53 — | $8.53 — | $24.21M — | 12.18 | $0.70 — | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.88 1.02 USD |
+12.82
|
€20.97M 24.21M USD | €1.50K 1.73K USD | €0.78 0.9 USD | €0.88 1.02 USD | €20.97M 24.21M USD | 0 | -€0.26 -0.3 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,850.00 31.64 USD |
+3.43
|
ILA 8.30B 24.19M USD | ILA 68.08K 198.53 USD | ILA 10,480.00 30.56 USD | ILA 11,020.00 32.13 USD | ILA 8.30B 24.19M USD | 27.46 | ILA 3.95 0.01 USD | ||
Deep Value Driller AS
9YG.F
DE
|
€0.22 0.26 USD |
+0.67
|
€20.95M 24.18M USD | €1.76K 2.03K USD | €0.22 0.26 USD | €0.24 0.28 USD | €20.95M 24.18M USD | 1.31 | €0.17 0.2 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
-3.61
|
€20.95M 24.18M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.07 0.08 USD | €20.95M 24.18M USD | 0 | €0.00 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,694 1.28 USD |
-0.12
|
₩32B 24.18M USD | ₩6K 4.45 USD | ₩1,666 1.26 USD | ₩1,694 1.28 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.49 0.37 USD |
+0.93
|
₹2.00B 24.17M USD | ₹47.04K 569.11 USD | ₹30.21 0.37 USD | ₹31.00 0.38 USD | ₹2.00B 24.17M USD | 21.62 | ₹1.41 0.02 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 92.20 13.52 USD |
-4.75
|
DKK 164.87M 24.17M USD | DKK 1.92K 281.95 USD | DKK 92.20 13.52 USD | DKK 105.50 15.47 USD | DKK 164.87M 24.17M USD | 0 | -DKK 7.90 -1.1 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,680 5.04 USD |
+0.3
|
₩32B 24.17M USD | ₩9K 6.69 USD | ₩6,430 4.85 USD | ₩6,690 5.05 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.22 0.25 USD |
+9.6
|
€20.94M 24.17M USD | €1.72K 1.98K USD | €0.20 0.23 USD | €0.22 0.25 USD | €20.94M 24.17M USD | 4.33 | €0.05 0.06 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,155 7.12 USD |
-0.26
|
¥4B 24.16M USD | ¥2K 9.25 USD | ¥1,155 7.12 USD | ¥1,163 7.17 USD | ¥4B 24.16M USD | 56.36 | ¥20 0.13 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,700 41.31 USD |
0
|
¥4B 24.16M USD | ¥1K 7.4 USD | ¥6,700 41.31 USD | ¥6,770 41.74 USD | ¥4B 24.16M USD | 6.02 | ¥1K 6.86 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.78 0.9 USD |
-3.72
|
€20.92M 24.15M USD | €1.15K 1.32K USD | €0.78 0.9 USD | €0.78 0.9 USD | €20.92M 24.15M USD | 0 | -€0.24 -0.2 USD | ||
Table Trac
TBTC
US
|
$5.20 — |
0
|
$24.14M — | $400.00 — | $5.19 — | $5.20 — | $24.14M — | 9.12 | $0.57 — | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.50 6.35 USD |
0
|
€20.91M 24.14M USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €20.91M 24.14M USD | 0 | -€2.32 -2.6 USD | ||
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
0
|
€20.90M 24.13M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €20.90M 24.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.35 0.49 USD |
+1.66
|
NT$759.29M 24.13M USD | NT$471.91K 14.99K USD | NT$15.30 0.49 USD | NT$16.40 0.52 USD | NT$759.29M 24.13M USD | 153.50 | NT$0.10 0.003 USD | ||
|
Seneca Bancorp
SNNF
US
|
$13.40 — |
0
|
$24.13M — | $1.00K — | $13.40 — | $13.40 — | $24.13M — | 89.33 | $0.15 — | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,790 5.13 USD |
-0.88
|
₩32B 24.12M USD | ₩21K 15.8 USD | ₩6,420 4.85 USD | ₩7,000 5.28 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥299 1.84 USD |
+1.01
|
¥4B 24.12M USD | ¥13K 81.39 USD | ¥291 1.79 USD | ¥299 1.84 USD | ¥4B 24.12M USD | 3.49 | ¥85 0.53 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.08 USD |
-0.68
|
€20.89M 24.12M USD | €550.00 634.88 USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.89M 24.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥461 2.84 USD |
-0.43
|
¥4B 24.11M USD | ¥38K 231.23 USD | ¥461 2.84 USD | ¥466 2.87 USD | ¥4B 24.11M USD | 11.82 | ¥39 0.24 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹16.44 0.2 USD |
+1.73
|
₹1.99B 24.11M USD | ₹62.00 0.75 USD | ₹15.88 0.19 USD | ₹16.50 0.2 USD | ₹1.99B 24.11M USD | 20.29 | ₹0.81 0.009 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥611 3.77 USD |
-0.81
|
¥4B 24.11M USD | ¥700 4.32 USD | ¥610 3.76 USD | ¥615 3.79 USD | ¥4B 24.11M USD | 21.14 | ¥29 0.18 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 166.00 0.01 USD |
+1.22
|
IDR 377.23B 24.11M USD | IDR 1.10M 70.6 USD | IDR 160.00 0.01 USD | IDR 172.00 0.01 USD | IDR 377.23B 24.11M USD | 27666.66 | IDR 0.01 0.0000003 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.56 0.65 USD |
+8.53
|
€20.87M 24.1M USD | €213.00 245.87 USD | €0.52 0.6 USD | €0.56 0.65 USD | €20.87M 24.1M USD | 28.00 | €0.02 0.02 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹32.19 0.39 USD |
-0.86
|
₹1.99B 24.08M USD | ₹4.82K 58.35 USD | ₹31.25 0.38 USD | ₹32.88 0.4 USD | ₹1.99B 24.08M USD | 13.52 | ₹2.38 0.03 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 120.00 0.0076 USD |
+2.56
|
IDR 376.68B 24.07M USD | IDR 5.41M 345.49 USD | IDR 112.00 0.0071 USD | IDR 122.00 0.0077 USD | IDR 376.68B 24.07M USD | 12.87 | IDR 9.32 0.0005 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,066 6.57 USD |
+0.76
|
¥4B 24.06M USD | ¥3K 19.73 USD | ¥1,060 6.54 USD | ¥1,067 6.58 USD | ¥4B 24.06M USD | 9.73 | ¥110 0.68 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹80.00 0.97 USD |
-5.31
|
₹1.99B 24.06M USD | ₹1.50K 18.15 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹1.99B 24.06M USD | 34.48 | ₹2.32 0.03 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹52.74 0.64 USD |
-0.49
|
₹1.99B 24.05M USD | ₹4.83K 58.39 USD | ₹51.20 0.62 USD | ₹53.00 0.64 USD | ₹1.99B 24.05M USD | 17.34 | ₹3.04 0.04 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,240 1.69 USD |
-0.88
|
₩32B 24.05M USD | ₩32K 24.23 USD | ₩2,120 1.6 USD | ₩2,295 1.73 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹32.14 0.39 USD |
-0.53
|
₹1.99B 24.04M USD | ₹58.46K 707.23 USD | ₹32.00 0.39 USD | ₹33.40 0.4 USD | ₹1.99B 24.04M USD | 13.44 | ₹2.39 0.03 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩958 0.72 USD |
+0.31
|
₩32B 24.04M USD | ₩132K 99.7 USD | ₩915 0.69 USD | ₩985 0.74 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,405 2.57 USD |
-1.59
|
₩32B 24.04M USD | ₩28K 21.23 USD | ₩3,225 2.43 USD | ₩3,430 2.59 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.42 1.63 USD |
+1.07
|
€20.82M 24.04M USD | €37.00 42.71 USD | €1.41 1.62 USD | €1.42 1.63 USD | €20.82M 24.04M USD | 70.75 | €0.02 0.02 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.74 0.85 USD |
-1.99
|
€20.82M 24.04M USD | €4.00K 4.62K USD | €0.74 0.85 USD | €0.74 0.85 USD | €20.82M 24.04M USD | 0 | -€1.42 -1.6 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,000 12.33 USD |
-2.44
|
¥4B 24M USD | ¥100 0.62 USD | ¥2,000 12.33 USD | ¥2,000 12.33 USD | ¥4B 24M USD | 21.88 | ¥91 0.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
