Page de résultat 522 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,467 1.11 USD |
-2.07
|
₩52B 39.14M USD | ₩383K 288.79 USD | ₩1,447 1.09 USD | ₩1,500 1.13 USD | ₩52B 39.14M USD | 0 | ₩0 0 USD | ||
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | R$255.10 51.7 USD |
0
|
R$193.10M 39.14M USD | R$256.00 51.89 USD | R$255.10 51.7 USD | R$257.00 52.09 USD | R$193.10M 39.14M USD | 9.82 | R$25.97 5.26 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 660.00 0.04 USD |
-1.49
|
IDR 612.34B 39.13M USD | IDR 831.30K 53.12 USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 612.34B 39.13M USD | 10.98 | IDR 60.10 0.003 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
0
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| Marinomed Biotech AG 93Z.F | €18.35 20.06 USD |
0
|
€35.76M 39.09M USD | €295.00 322.47 USD | €18.35 20.06 USD | €18.35 20.06 USD | €35.76M 39.09M USD | 3.36 | €5.46 5.97 USD | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Biomark Diagnostics Inc. 20B.F | €0.27 0.3 USD |
-1.44
|
€35.75M 39.07M USD | €190.00 207.7 USD | €0.27 0.3 USD | €0.27 0.3 USD | €35.75M 39.07M USD | 0 | -€0.01 -0.01 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹215.00 2.6 USD |
+2.38
|
₹3.23B 39.07M USD | ₹555.00 6.71 USD | ₹214.95 2.6 USD | ₹216.00 2.61 USD | ₹3.23B 39.07M USD | 0 | -₹6.97 -0.08 USD | ||
| Human N, Inc. 032860.KQ | ₩1,284 0.97 USD |
-0.77
|
₩52B 39.05M USD | ₩94K 70.86 USD | ₩1,271 0.96 USD | ₩1,330 1 USD | ₩52B 39.05M USD | 0 | ₩0 0 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹228.60 2.77 USD |
-2.74
|
₹3.23B 39.04M USD | ₹312.00 3.77 USD | ₹225.85 2.73 USD | ₹233.80 2.83 USD | ₹3.23B 39.04M USD | 190.50 | ₹1.20 0.01 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,970 3.75 USD |
+4.96
|
₩52B 39.03M USD | ₩151K 114.16 USD | ₩4,735 3.57 USD | ₩5,080 3.83 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-0.95
|
€35.69M 39.02M USD | €420.00 459.12 USD | €0.21 0.23 USD | €0.21 0.23 USD | €35.69M 39.02M USD | 0 | €0.00 0 USD | ||
| HCB Financial HCBN | $38.25 — |
+0.03
|
$39.02M — | $100.00 — | $38.25 — | $38.25 — | $39.02M — | 5.65 | $6.76 — | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩4,230 3.19 USD |
+1.68
|
₩52B 39M USD | ₩15K 11.07 USD | ₩4,100 3.09 USD | ₩4,250 3.21 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹104.30 1.26 USD |
-3.2
|
₹3.22B 38.98M USD | ₹18.01K 217.85 USD | ₹102.05 1.23 USD | ₹107.90 1.31 USD | ₹3.22B 38.98M USD | 0 | -₹1.57 -0.01 USD | ||
| Newbury Street NBST | $10.02 — |
0
|
$38.97M — | $90.00 — | $18.01 — | $18.01 — | $38.97M — | 0 | -$0.04 — | ||
| Dorel Industries Inc. DO4B.F | €0.95 1.04 USD |
-5.94
|
€35.65M 38.96M USD | €3.10K 3.39K USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.65M 38.96M USD | 0 | -€5.02 -5.4 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€35.65M 38.96M USD | €13.62K 14.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.65M 38.96M USD | 0 | -€0.01 -0.01 USD | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| Grodno Spólka Akcyjna WO7.F | €2.27 2.48 USD |
0
|
€35.63M 38.95M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €35.63M 38.95M USD | 0 | -€0.32 -0.3 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.00 0.03 USD |
0
|
THB 1.38B 38.94M USD | THB 815.40K 22.94K USD | THB 0.99 0.03 USD | THB 1.04 0.03 USD | THB 1.38B 38.94M USD | 3.44 | THB 0.29 0.008 USD | ||
| XNET Corporation 4762.T | ¥1,380 9.32 USD |
-0.93
|
¥6B 38.94M USD | ¥500 3.38 USD | ¥1,380 9.32 USD | ¥1,406 9.49 USD | ¥6B 38.94M USD | 11.58 | ¥119 0.8 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,052 7.1 USD |
-0.66
|
¥6B 38.93M USD | ¥5K 31.73 USD | ¥1,051 7.09 USD | ¥1,056 7.13 USD | ¥6B 38.93M USD | 0 | -¥111 -0.7 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 37.00 0.0023 USD |
+8.82
|
IDR 609.18B 38.93M USD | IDR 48.65M 3.11K USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 609.18B 38.93M USD | 0.10 | IDR 341.01 0.02 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,805 2.87 USD |
-1.3
|
₩52B 38.92M USD | ₩13K 10.04 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹235.50 2.85 USD |
-1.42
|
₹3.22B 38.92M USD | ₹3.32K 40.19 USD | ₹232.50 2.81 USD | ₹243.00 2.94 USD | ₹3.22B 38.92M USD | 34.22 | ₹6.88 0.08 USD | ||
| TRF Limited TRF.NS | ₹292.25 3.54 USD |
-3.13
|
₹3.22B 38.91M USD | ₹16.27K 196.86 USD | ₹290.05 3.51 USD | ₹305.40 3.69 USD | ₹3.22B 38.91M USD | 27.99 | ₹10.44 0.13 USD | ||
| James Cropper PLC 6JC.SG | €3.54 3.87 USD |
-3.28
|
€35.58M 38.9M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €35.58M 38.9M USD | 0 | -€0.50 -0.5 USD | ||
| ZIVO Bioscience ZIVO | $10.00 — |
0
|
$38.89M — | $569.00 — | $10.00 — | $10.00 — | $38.89M — | 0 | -$2.18 — | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥943 6.37 USD |
0
|
¥6B 38.88M USD | ¥600 4.05 USD | ¥943 6.37 USD | ¥945 6.38 USD | ¥6B 38.88M USD | 238.13 | ¥4 0.03 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$21.90 0.7 USD |
-1.35
|
NT$1.22B 38.88M USD | NT$52.55K 1.67K USD | NT$21.50 0.68 USD | NT$22.30 0.71 USD | NT$1.22B 38.88M USD | 0 | -NT$0.76 -0.02 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹35.65 0.43 USD |
-1.84
|
₹3.21B 38.87M USD | ₹46.49K 562.44 USD | ₹35.25 0.43 USD | ₹37.50 0.45 USD | ₹3.21B 38.87M USD | 36.37 | ₹0.98 0.01 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩938 0.71 USD |
+0.97
|
₩52B 38.87M USD | ₩98K 73.74 USD | ₩924 0.7 USD | ₩938 0.71 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.38 0.27 USD |
+0.36
|
NT$1.22B 38.87M USD | NT$2.98K 94.79 USD | NT$7.99 0.25 USD | NT$8.38 0.27 USD | NT$1.22B 38.87M USD | 0 | -NT$0.95 -0.03 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩639 0.48 USD |
-0.31
|
₩51B 38.86M USD | ₩205K 154.89 USD | ₩635 0.48 USD | ₩644 0.49 USD | ₩51B 38.86M USD | 0 | ₩0 0 USD | ||
| TRF Limited TRF.BO | ₹291.85 3.53 USD |
-3.36
|
₹3.21B 38.86M USD | ₹1.72K 20.83 USD | ₹291.10 3.52 USD | ₹305.00 3.69 USD | ₹3.21B 38.86M USD | 27.92 | ₹10.45 0.13 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹35.63 0.43 USD |
-1.03
|
₹3.21B 38.85M USD | ₹667.12K 8.07K USD | ₹35.11 0.42 USD | ₹37.55 0.45 USD | ₹3.21B 38.85M USD | 36.35 | ₹0.98 0.01 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 351.00K 9.88K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| WinVest WINV | $12.55 — |
0
|
$38.84M — | $1.00 — | $13.74 — | $13.74 — | $38.84M — | 0 | -$0.78 — | ||
| Neometals Ltd 9R91.F | €0.20 0.22 USD |
-3.43
|
€35.52M 38.82M USD | €1.10K 1.2K USD | €0.20 0.22 USD | €0.20 0.22 USD | €35.52M 38.82M USD | 0 | -€0.14 -0.1 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$58.50 1.86 USD |
-9.3
|
NT$1.22B 38.81M USD | NT$679.88K 21.6K USD | NT$58.10 1.85 USD | NT$66.50 2.11 USD | NT$1.22B 38.81M USD | 45.34 | NT$1.29 0.04 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩2,130 1.61 USD |
+6.77
|
₩51B 38.8M USD | ₩209K 157.56 USD | ₩1,981 1.5 USD | ₩2,130 1.61 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,900 1.43 USD |
-0.52
|
₩51B 38.78M USD | ₩91K 69.03 USD | ₩1,875 1.42 USD | ₩1,913 1.44 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,020 3.79 USD |
+0.7
|
₩51B 38.78M USD | ₩13K 10.07 USD | ₩4,985 3.76 USD | ₩5,050 3.81 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥970 6.55 USD |
0
|
¥6B 38.77M USD | ¥100 0.68 USD | ¥970 6.55 USD | ¥970 6.55 USD | ¥6B 38.77M USD | 22.17 | ¥44 0.3 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,628 10.99 USD |
+0.31
|
¥6B 38.77M USD | ¥700 4.73 USD | ¥1,611 10.87 USD | ¥1,628 10.99 USD | ¥6B 38.77M USD | 15.77 | ¥103 0.7 USD | ||
| Middlebury National MDVT | $45.00 — |
0
|
$38.74M — | $800.00 — | $45.00 — | $45.00 — | $38.74M — | 11.02 | $4.08 — | ||
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | IDR 320.00 0.02 USD |
+1.27
|
IDR 606.20B 38.74M USD | IDR 2.77M 176.89 USD | IDR 300.00 0.02 USD | IDR 322.00 0.02 USD | IDR 606.20B 38.74M USD | 0 | IDR 0.00 0 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
-1.65
|
€35.43M 38.73M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.43M 38.73M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
0
|
€35.43M 38.73M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.43M 38.73M USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.90 11.92 USD |
-0.91
|
€35.43M 38.73M USD | €400.00 437.25 USD | €10.70 11.7 USD | €10.90 11.92 USD | €35.43M 38.73M USD | 22.24 | €0.49 0.54 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,320 4.77 USD |
-0.32
|
₩51B 38.73M USD | ₩9K 6.54 USD | ₩6,250 4.72 USD | ₩6,390 4.82 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Janel JANL | $32.63 — |
+6.98
|
$38.71M — | $100.00 — | $32.63 — | $32.63 — | $38.71M — | 14.96 | $2.18 — | ||
| Accrete Inc. 4395.T | ¥847 5.72 USD |
-2.08
|
¥6B 38.71M USD | ¥41K 278.11 USD | ¥847 5.72 USD | ¥877 5.92 USD | ¥6B 38.71M USD | 38.39 | ¥22 0.15 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 54.80 5.35 USD |
+0.37
|
SEK 396.40M 38.69M USD | SEK 230.00 22.45 USD | SEK 54.80 5.35 USD | SEK 55.80 5.45 USD | SEK 396.40M 38.69M USD | 0 | -SEK 24.87 -2.4 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €128.00 139.92 USD |
0
|
€35.38M 38.68M USD | €32.00 34.98 USD | €126.00 137.74 USD | €129.00 141.01 USD | €35.38M 38.68M USD | 5.04 | €25.36 27.72 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
0
|
€35.37M 38.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.37M 38.67M USD | 0 | -€0.03 -0.03 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.37B 38.64M USD | THB 596.50K 16.78K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.64M USD | 8.36 | THB 0.20 0.005 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹36.50 0.44 USD |
-4.15
|
₹3.19B 38.64M USD | ₹1.36K 16.47 USD | ₹36.30 0.44 USD | ₹39.60 0.48 USD | ₹3.19B 38.64M USD | 0 | -₹8.89 -0.1 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.92 0.14 USD |
-0.4
|
THB 1.37B 38.63M USD | THB 2.70K 75.97 USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 1.37B 38.63M USD | 5.85 | THB 0.84 0.02 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩5,100 3.85 USD |
-0.2
|
₩51B 38.62M USD | ₩60K 45.12 USD | ₩4,985 3.76 USD | ₩5,170 3.9 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥402 2.71 USD |
-0.5
|
¥6B 38.62M USD | ¥11K 72.23 USD | ¥402 2.71 USD | ¥405 2.73 USD | ¥6B 38.62M USD | 10.83 | ¥37 0.25 USD | ||
| Techstep ASA TECH.OL | NOK 11.70 1.12 USD |
-3.7
|
NOK 402.56M 38.62M USD | NOK 34.46K 3.31K USD | NOK 11.55 1.11 USD | NOK 12.30 1.18 USD | NOK 402.56M 38.62M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.30 1.42 USD |
0
|
€35.32M 38.61M USD | €47.38K 51.79K USD | €1.30 1.42 USD | €1.30 1.42 USD | €35.32M 38.61M USD | 21.66 | €0.06 0.07 USD | ||
| Andover Bancorp ANDC | $18.53 — |
-0.11
|
$38.61M — | $100.00 — | $18.55 — | $18.55 — | $38.61M — | 12.11 | $1.53 — | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$46.00 1.46 USD |
0
|
NT$1.21B 38.6M USD | NT$1.12K 35.65 USD | NT$44.60 1.42 USD | NT$46.00 1.46 USD | NT$1.21B 38.6M USD | 15.80 | NT$2.91 0.09 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.52 0.57 USD |
+0.97
|
€35.31M 38.6M USD | €200.00 218.63 USD | €0.51 0.55 USD | €0.52 0.57 USD | €35.31M 38.6M USD | 0 | -€0.03 -0.03 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.20 0.34 USD |
+0.83
|
THB 1.37B 38.59M USD | THB 14.80K 416.43 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.37B 38.59M USD | 5.35 | THB 2.28 0.06 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$40.60 1.29 USD |
-2.05
|
NT$1.21B 38.59M USD | NT$18.60K 590.96 USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$1.21B 38.59M USD | 0 | -NT$1.49 -0.04 USD | ||
| Balco Group AB B9C.F | €1.47 1.61 USD |
+1.03
|
€35.30M 38.59M USD | €1.15K 1.26K USD | €1.47 1.61 USD | €1.47 1.61 USD | €35.30M 38.59M USD | 0 | -€0.15 -0.1 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩2,400 1.81 USD |
+2.13
|
₩51B 38.58M USD | ₩888K 670.11 USD | ₩2,320 1.75 USD | ₩2,895 2.19 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
-2.5
|
€35.29M 38.57M USD | €1.41K 1.55K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.29M 38.57M USD | 0 | -€0.04 -0.04 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹81.47 0.99 USD |
-0.74
|
₹3.19B 38.56M USD | ₹1.49K 18.07 USD | ₹81.00 0.98 USD | ₹82.58 1 USD | ₹3.19B 38.56M USD | 3.05 | ₹26.71 0.32 USD | ||
| Mercury Corporation 100590.KQ | ₩3,230 2.44 USD |
+1.73
|
₩51B 38.54M USD | ₩42K 31.43 USD | ₩3,145 2.37 USD | ₩3,240 2.45 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩8,640 6.52 USD |
-0.8
|
₩51B 38.53M USD | ₩333 0.25 USD | ₩8,640 6.52 USD | ₩8,790 6.64 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,205 2.42 USD |
-0.47
|
₩51B 38.52M USD | ₩60K 45.38 USD | ₩3,170 2.39 USD | ₩3,235 2.44 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩3,250 2.45 USD |
-2.4
|
₩51B 38.51M USD | ₩48K 36.39 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| Everyman Media Group plc EVY.F | €0.36 0.39 USD |
+0.56
|
€35.23M 38.51M USD | €1.30K 1.42K USD | €0.36 0.39 USD | €0.36 0.39 USD | €35.23M 38.51M USD | 0 | -€0.10 -0.1 USD | ||
| Enjin Co., Ltd. 7370.T | ¥808 5.45 USD |
+1
|
¥6B 38.51M USD | ¥15K 101.25 USD | ¥802 5.41 USD | ¥815 5.5 USD | ¥6B 38.51M USD | 10.57 | ¥76 0.52 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹422.85 5.12 USD |
+0.09
|
₹3.18B 38.5M USD | ₹2.88K 34.83 USD | ₹421.55 5.1 USD | ₹432.00 5.23 USD | ₹3.18B 38.5M USD | 0 | -₹12.75 -0.1 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.99 3.26 USD |
+1.53
|
€35.22M 38.5M USD | €120.00 131.18 USD | €2.99 3.26 USD | €2.99 3.26 USD | €35.22M 38.5M USD | 0 | -€1.93 -2.1 USD | ||
| FASOO Co.,Ltd. 150900.KQ | ₩4,505 3.4 USD |
-1.31
|
₩51B 38.48M USD | ₩26K 19.7 USD | ₩4,430 3.34 USD | ₩4,565 3.45 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥874 5.9 USD |
-0.11
|
¥6B 38.48M USD | ¥5K 35.78 USD | ¥871 5.88 USD | ¥875 5.91 USD | ¥6B 38.48M USD | 18.70 | ¥47 0.32 USD | ||
| CammSys Corp. 050110.KQ | ₩696 0.53 USD |
+0.87
|
₩51B 38.48M USD | ₩87K 65.94 USD | ₩681 0.51 USD | ₩699 0.53 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
| Regent Pacific Group Limited RPG.F | €0.11 0.12 USD |
-3.48
|
€35.19M 38.47M USD | €2.39K 2.61K USD | €0.11 0.12 USD | €0.12 0.13 USD | €35.19M 38.47M USD | 0 | -€0.02 -0.02 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,338 1.01 USD |
-0.67
|
₩51B 38.47M USD | ₩699K 527.92 USD | ₩1,316 0.99 USD | ₩1,346 1.02 USD | ₩51B 38.47M USD | 0 | ₩0 0 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 176.00 0.01 USD |
+1.15
|
IDR 601.58B 38.44M USD | IDR 592.40K 37.86 USD | IDR 174.00 0.01 USD | IDR 179.00 0.01 USD | IDR 601.58B 38.44M USD | 5.33 | IDR 32.98 0.002 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹115.39 1.4 USD |
-2.95
|
₹3.18B 38.43M USD | ₹64.08K 775.25 USD | ₹110.90 1.34 USD | ₹119.20 1.44 USD | ₹3.18B 38.43M USD | 320.52 | ₹0.36 0.004 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.70 1.07 USD |
0
|
NT$1.21B 38.42M USD | NT$40.00 1.27 USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$1.21B 38.42M USD | 27.39 | NT$1.23 0.04 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.82 0.89 USD |
-1.21
|
€35.11M 38.38M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €35.11M 38.38M USD | 0 | -€0.10 -0.1 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹422.95 5.12 USD |
+0.2
|
₹3.17B 38.38M USD | ₹87.00 1.05 USD | ₹421.90 5.1 USD | ₹430.00 5.2 USD | ₹3.17B 38.38M USD | 0 | -₹12.78 -0.1 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩1,378 1.04 USD |
-1.15
|
₩51B 38.38M USD | ₩653K 492.97 USD | ₩1,270 0.96 USD | ₩1,391 1.05 USD | ₩51B 38.38M USD | 0 | ₩0 0 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹81.09 0.98 USD |
-1.36
|
₹3.17B 38.38M USD | ₹20.44K 247.24 USD | ₹80.76 0.98 USD | ₹83.29 1.01 USD | ₹3.17B 38.38M USD | 3.03 | ₹26.71 0.32 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.96 USD |
-0.95
|
€35.11M 38.37M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.11M 38.37M USD | 17.64 | €0.05 0.05 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.20 0.48 USD |
+1.67
|
NT$1.21B 38.37M USD | NT$72.40K 2.3K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.21B 38.37M USD | 0 | -NT$0.29 -0.009 USD | ||
| UPR Corporation 7065.T | ¥742 5.01 USD |
+0.41
|
¥6B 38.36M USD | ¥12K 83.03 USD | ¥737 4.97 USD | ¥747 5.04 USD | ¥6B 38.36M USD | 13.42 | ¥55 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||