Sonuç Sayfası 522 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥889 5.48 USD |
-1.77
|
¥3B 16.32M USD | ¥19K 118.39 USD | ¥885 5.46 USD | ¥898 5.54 USD | ¥3B 16.32M USD | 16.22 | ¥55 0.34 USD | ||
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 579.86M 16.32M USD | THB 78.40K 2.21K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 579.86M 16.32M USD | 11.28 | THB 0.07 0.001 USD | ||
Bayside
BYSD
US
|
$1.00 — |
+5.26
|
$16.31M — | $2.42K — | $0.95 — | $1.04 — | $16.31M — | 0 | -$3.29 — | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 579.43M 16.3M USD | THB 3.00K 84.41 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 579.43M 16.3M USD | 0 | -THB 1.00 -0.02 USD | ||
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,288 0.97 USD |
-1.6
|
₩22B 16.3M USD | ₩7K 5.01 USD | ₩1,252 0.95 USD | ₩1,309 0.99 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
Obiz S.A.
2GD.F
DE
|
€2.45 2.83 USD |
+1.24
|
€14.12M 16.3M USD | €2.39K 2.76K USD | €2.45 2.83 USD | €2.45 2.83 USD | €14.12M 16.3M USD | 0 | -€0.63 -0.7 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.12 0.14 USD |
+31.33
|
€14.12M 16.3M USD | €6.89K 7.96K USD | €0.09 0.1 USD | €0.12 0.14 USD | €14.12M 16.3M USD | 0 | -€0.34 -0.3 USD | ||
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥742 4.58 USD |
-0.4
|
¥3B 16.3M USD | ¥5K 33.3 USD | ¥739 4.56 USD | ¥745 4.59 USD | ¥3B 16.3M USD | 6.65 | ¥111 0.69 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥502 3.1 USD |
-0.59
|
¥3B 16.28M USD | ¥2K 10.48 USD | ¥500 3.08 USD | ¥505 3.11 USD | ¥3B 16.28M USD | 165.67 | ¥3 0.02 USD | ||
Virinchi Limited
VIRINCHI.BO
IN
|
₹11.94 0.14 USD |
-3.24
|
₹1.35B 16.28M USD | ₹15.24K 184.39 USD | ₹11.80 0.14 USD | ₹12.37 0.15 USD | ₹1.35B 16.28M USD | 0 | -₹2.52 -0.03 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹134.60 1.63 USD |
-4.51
|
₹1.35B 16.27M USD | ₹23.59K 285.35 USD | ₹131.95 1.6 USD | ₹140.00 1.69 USD | ₹1.35B 16.27M USD | 42.32 | ₹3.18 0.04 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,700 2.79 USD |
-0.94
|
₩22B 16.27M USD | ₩21K 15.96 USD | ₩3,475 2.62 USD | ₩3,700 2.79 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$16.27M — | $1.80K — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.44 — | ||
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$1.59 0.2 USD |
-10.67
|
HK$127.20M 16.26M USD | HK$77.50K 9.91K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$127.20M 16.26M USD | 6.36 | HK$0.25 0.03 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥151 0.93 USD |
-1.95
|
¥3B 16.26M USD | ¥23K 143.05 USD | ¥151 0.93 USD | ¥153 0.94 USD | ¥3B 16.26M USD | 0 | -¥4 -0.02 USD | ||
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.25 0.64 USD |
-0.49
|
NT$511.52M 16.25M USD | NT$2.34K 74.23 USD | NT$20.25 0.64 USD | NT$20.25 0.64 USD | NT$511.52M 16.25M USD | 0 | -NT$1.31 -0.04 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.75 USD |
-1.52
|
€14.07M 16.24M USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €14.07M 16.24M USD | 10.83 | €0.06 0.07 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,866 1.41 USD |
+0.48
|
₩22B 16.23M USD | ₩10K 7.4 USD | ₩1,816 1.37 USD | ₩1,890 1.43 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.95 0.35 USD |
-0.9
|
NT$510.65M 16.23M USD | NT$18.81K 597.63 USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$510.65M 16.23M USD | 49.77 | NT$0.22 0.006 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.33 0.1 USD |
-3.03
|
₹1.34B 16.23M USD | ₹27.84K 336.82 USD | ₹8.13 0.1 USD | ₹8.94 0.11 USD | ₹1.34B 16.23M USD | 119.00 | ₹0.07 0.0008 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
+11.76
|
€14.06M 16.23M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.06M 16.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,372 1.04 USD |
-2.21
|
₩21B 16.22M USD | ₩38K 28.34 USD | ₩1,333 1.01 USD | ₩1,401 1.06 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,812 1.37 USD |
+1.74
|
₩21B 16.22M USD | ₩84K 63.23 USD | ₩1,665 1.26 USD | ₩1,820 1.37 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$28.85 0.92 USD |
+0.87
|
NT$510.15M 16.21M USD | NT$13.45K 427.38 USD | NT$27.60 0.88 USD | NT$29.10 0.92 USD | NT$510.15M 16.21M USD | 27.74 | NT$1.04 0.03 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,455 8.97 USD |
0
|
¥3B 16.21M USD | ¥2K 10.48 USD | ¥1,454 8.97 USD | ¥1,460 9 USD | ¥3B 16.21M USD | 0 | -¥16 -0.09 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.39 0.45 USD |
+15.38
|
€14.02M 16.18M USD | €2.04K 2.35K USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.02M 16.18M USD | 0 | -€0.35 -0.4 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,640 4.26 USD |
+0.71
|
₩21B 16.18M USD | ₩3K 2.22 USD | ₩5,500 4.15 USD | ₩5,750 4.34 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 140.00 0.0089 USD |
+2.19
|
IDR 253.15B 16.18M USD | IDR 2.40M 153.65 USD | IDR 136.00 0.0086 USD | IDR 144.00 0.0092 USD | IDR 253.15B 16.18M USD | 7.54 | IDR 18.56 0.001 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 21.20 5.39 USD |
-0.47
|
PLN 63.60M 16.17M USD | PLN 2.18K 552.83 USD | PLN 21.10 5.36 USD | PLN 21.50 5.46 USD | PLN 63.60M 16.17M USD | 10.87 | PLN 1.95 0.5 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥803 4.95 USD |
+0.12
|
¥3B 16.16M USD | ¥2K 12.33 USD | ¥800 4.93 USD | ¥806 4.97 USD | ¥3B 16.16M USD | 7.53 | ¥107 0.66 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 574.05M 16.15M USD | THB 4.35M 122.35K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 574.05M 16.15M USD | 0 | -THB 0.06 -0.001 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹14.80 0.18 USD |
-8.59
|
₹1.33B 16.14M USD | ₹918.84K 11.12K USD | ₹14.58 0.18 USD | ₹16.30 0.2 USD | ₹1.33B 16.14M USD | 0 | -₹27.57 -0.3 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,350 1.02 USD |
-1.75
|
₩21B 16.13M USD | ₩73K 54.99 USD | ₩1,331 1 USD | ₩1,377 1.04 USD | ₩21B 16.13M USD | 0 | ₩0 0 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.28 0.1 USD |
-2.93
|
₹1.33B 16.13M USD | ₹150.35K 1.82K USD | ₹8.00 0.1 USD | ₹8.95 0.11 USD | ₹1.33B 16.13M USD | 118.28 | ₹0.07 0.0008 USD | ||
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 75.85M 16.13M USD | MYR 20.50K 4.36K USD | MYR 0.32 0.07 USD | MYR 0.39 0.08 USD | MYR 75.85M 16.13M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.55 0.27 USD |
+0.53
|
THB 573.00M 16.12M USD | THB 400.00 11.25 USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 573.00M 16.12M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.55 0.27 USD |
+0.53
|
THB 573.00M 16.12M USD | THB 400.00 11.25 USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 573.00M 16.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,700 2.04 USD |
+0.37
|
₩21B 16.12M USD | ₩3K 2.25 USD | ₩2,545 1.92 USD | ₩2,700 2.04 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$13.40 0.43 USD |
+7.63
|
NT$507.20M 16.12M USD | NT$47.29K 1.5K USD | NT$12.40 0.39 USD | NT$13.40 0.43 USD | NT$507.20M 16.12M USD | 67.00 | NT$0.20 0.006 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.66 1.92 USD |
0
|
€13.94M 16.09M USD | €1.91K 2.2K USD | €1.68 1.94 USD | €1.72 1.99 USD | €13.94M 16.09M USD | 0 | -€2.48 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥650 4.01 USD |
-4.83
|
¥3B 16.08M USD | ¥85K 526.59 USD | ¥603 3.72 USD | ¥679 4.19 USD | ¥3B 16.08M USD | 11.86 | ¥55 0.34 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,159 0.87 USD |
+0.17
|
₩21B 16.06M USD | ₩12K 9.04 USD | ₩1,138 0.86 USD | ₩1,161 0.88 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.76 0.51 USD |
-10.75
|
₹1.33B 16.05M USD | ₹12.47K 150.87 USD | ₹40.01 0.48 USD | ₹46.16 0.56 USD | ₹1.33B 16.05M USD | 27.11 | ₹1.54 0.02 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹71.03 0.86 USD |
+2.79
|
₹1.33B 16.05M USD | ₹1.12K 13.6 USD | ₹70.03 0.85 USD | ₹75.99 0.92 USD | ₹1.33B 16.05M USD | 5.06 | ₹14.01 0.17 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,920 2.2 USD |
0
|
₩21B 16.04M USD | ₩9K 7.14 USD | ₩2,830 2.14 USD | ₩3,005 2.27 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,955 1.48 USD |
+1.61
|
₩21B 16.04M USD | ₩8K 5.69 USD | ₩1,855 1.4 USD | ₩2,035 1.54 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩583 0.44 USD |
0
|
₩21B 16.03M USD | ₩0 0 USD | ₩583 0.44 USD | ₩583 0.44 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
+0.6
|
€13.89M 16.03M USD | €0.00 0 USD | €0.34 0.39 USD | €0.38 0.44 USD | €13.89M 16.03M USD | 0.35 | €0.95 1.1 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.03 0.04 USD |
-1.45
|
€13.87M 16.02M USD | €6.00 6.93 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.87M 16.02M USD | 0 | €0.00 0 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹212.35 2.57 USD |
-1
|
₹1.32B 16.01M USD | ₹1.97K 23.81 USD | ₹209.95 2.54 USD | ₹233.95 2.83 USD | ₹1.32B 16.01M USD | 28.23 | ₹7.52 0.09 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.04 0.04 USD |
+10.61
|
€13.86M 16M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.86M 16M USD | 0 | €0.00 0 USD | ||
Prime Drink
DOMWF
US
|
$0.04 — |
0
|
$16.00M — | $20.00K — | $0.04 — | $0.04 — | $16.00M — | 0 | -$0.01 — | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 19.35 1.89 USD |
+20.94
|
SEK 163.89M 16M USD | SEK 44.50K 4.34K USD | SEK 18.20 1.78 USD | SEK 20.00 1.95 USD | SEK 163.89M 16M USD | 20.58 | SEK 0.94 0.09 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 567.91M 15.98M USD | THB 18.50K 520.54 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 567.91M 15.98M USD | 0 | -THB 0.13 -0.003 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.68M 15.98M USD | 0 | SEK 0.00 0 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹48.62 0.59 USD |
-1.84
|
₹1.32B 15.97M USD | ₹36.91K 446.55 USD | ₹47.50 0.57 USD | ₹50.75 0.61 USD | ₹1.32B 15.97M USD | 29.46 | ₹1.65 0.02 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,635 1.99 USD |
-1.86
|
₩21B 15.95M USD | ₩7K 4.95 USD | ₩2,525 1.91 USD | ₩2,660 2.01 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$15.20 0.48 USD |
-4.4
|
NT$501.90M 15.95M USD | NT$56.15K 1.78K USD | NT$14.80 0.47 USD | NT$15.75 0.5 USD | NT$501.90M 15.95M USD | 31.02 | NT$0.49 0.02 USD | ||
QYOU Media
QYOUF
US
|
$0.30 — |
-2.96
|
$15.95M — | $3.50K — | $0.33 — | $0.33 — | $15.95M — | 0 | -$0.04 — | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹17.75 0.21 USD |
+3.98
|
₹1.32B 15.94M USD | ₹69.20K 837.14 USD | ₹16.29 0.2 USD | ₹17.92 0.22 USD | ₹1.32B 15.94M USD | 6.43 | ₹2.76 0.03 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥148 0.91 USD |
-0.67
|
¥3B 15.94M USD | ¥121K 744.87 USD | ¥144 0.89 USD | ¥150 0.92 USD | ¥3B 15.94M USD | 0 | -¥29 -0.1 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 566.40M 15.94M USD | THB 24.20K 680.92 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 566.40M 15.94M USD | 59.00 | THB 0.03 0.0008 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 566.40M 15.94M USD | THB 24.20K 680.92 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 566.40M 15.94M USD | 59.00 | THB 0.03 0.0008 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
-0.51
|
€13.80M 15.93M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 10.50 1.02 USD |
+2.94
|
SEK 163.23M 15.93M USD | SEK 18.34K 1.79K USD | SEK 10.30 1.01 USD | SEK 10.70 1.04 USD | SEK 163.23M 15.93M USD | 0 | -SEK 1.17 -0.1 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.68 — |
-1.75
|
$15.93M — | $100.00 — | $1.81 — | $1.81 — | $15.93M — | 9.33 | $0.18 — | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,098 12.94 USD |
+0.14
|
¥3B 15.91M USD | ¥400 2.47 USD | ¥2,072 12.78 USD | ¥2,098 12.94 USD | ¥3B 15.91M USD | 7.42 | ¥283 1.74 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹120.50 1.46 USD |
-2.94
|
₹1.32B 15.91M USD | ₹6.42K 77.7 USD | ₹120.00 1.45 USD | ₹123.00 1.49 USD | ₹1.32B 15.91M USD | 23.72 | ₹5.08 0.06 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.15 0.17 USD |
+2.04
|
€13.78M 15.91M USD | €3.00K 3.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.78M 15.91M USD | 0 | -€0.41 -0.4 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.09 USD |
+4.61
|
€13.78M 15.9M USD | €70.00K 80.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.78M 15.9M USD | 0 | -€0.01 -0.01 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹70.36 0.85 USD |
+2.09
|
₹1.31B 15.9M USD | ₹19.13K 231.47 USD | ₹68.45 0.83 USD | ₹74.40 0.9 USD | ₹1.31B 15.9M USD | 106.60 | ₹0.66 0.007 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 234.00 0.01 USD |
+9.35
|
IDR 248.61B 15.89M USD | IDR 32.00M 2.04K USD | IDR 210.00 0.01 USD | IDR 234.00 0.01 USD | IDR 248.61B 15.89M USD | 106.84 | IDR 2.19 0.0001 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹215.90 2.61 USD |
-0.21
|
₹1.31B 15.88M USD | ₹1.34K 16.15 USD | ₹210.60 2.55 USD | ₹219.25 2.65 USD | ₹1.31B 15.88M USD | 13.78 | ₹15.66 0.19 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹72.41 0.88 USD |
-6.78
|
₹1.31B 15.88M USD | ₹147.44K 1.78K USD | ₹62.15 0.75 USD | ₹78.89 0.95 USD | ₹1.31B 15.88M USD | 0 | -₹6.18 -0.07 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,285 1.72 USD |
-2.77
|
₩21B 15.88M USD | ₩9K 6.63 USD | ₩2,200 1.66 USD | ₩2,380 1.8 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹397.00 4.8 USD |
+2.94
|
₹1.31B 15.87M USD | ₹97.00 1.17 USD | ₹386.00 4.67 USD | ₹403.00 4.88 USD | ₹1.31B 15.87M USD | 54.91 | ₹7.23 0.09 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 113.00 0.0072 USD |
+5.61
|
IDR 248.32B 15.87M USD | IDR 6.76M 432.07 USD | IDR 107.00 0.0068 USD | IDR 124.00 0.0079 USD | IDR 248.32B 15.87M USD | 85.93 | IDR 1.32 0.00008 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.11 3.59 USD |
+0.65
|
€13.75M 15.87M USD | €501.00 578.32 USD | €3.09 3.57 USD | €3.11 3.59 USD | €13.75M 15.87M USD | 18.18 | €0.17 0.2 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 74.57M 15.86M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 74.57M 15.86M USD | 5.17 | MYR 0.14 0.03 USD | ||
|
KHOON GROUP
0924.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$124.00M 15.85M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$124.00M 15.85M USD | 0 | HK$0.00 0 USD | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.04 USD |
+1.35
|
€13.73M 15.85M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.73M 15.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹31.02 0.38 USD |
-4.99
|
₹1.31B 15.85M USD | ₹3.20K 38.65 USD | ₹31.02 0.38 USD | ₹32.81 0.4 USD | ₹1.31B 15.85M USD | 14.29 | ₹2.17 0.03 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥505 3.11 USD |
+1
|
¥3B 15.84M USD | ¥12K 71.53 USD | ¥495 3.05 USD | ¥515 3.18 USD | ¥3B 15.84M USD | 197.26 | ¥3 0.02 USD | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.04 0.04 USD |
+1.32
|
€13.72M 15.84M USD | €10.00 11.54 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.72M 15.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹46.44 0.56 USD |
-3.33
|
₹1.31B 15.83M USD | ₹19.07K 230.74 USD | ₹46.00 0.56 USD | ₹48.99 0.59 USD | ₹1.31B 15.83M USD | 0 | -₹0.85 -0.01 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.86 1 USD |
-0.23
|
€13.71M 15.82M USD | €250.00 288.58 USD | €0.86 1 USD | €0.86 1 USD | €13.71M 15.82M USD | 21.55 | €0.04 0.05 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹5.00 0.06 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,270 1.71 USD |
-1.3
|
₩21B 15.81M USD | ₩22K 16.94 USD | ₩2,175 1.64 USD | ₩2,310 1.74 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.00 0.59 USD |
+0.5
|
DKK 107.80M 15.81M USD | DKK 14.47K 2.12K USD | DKK 3.86 0.57 USD | DKK 4.00 0.59 USD | DKK 107.80M 15.81M USD | 0 | -DKK 0.16 -0.02 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,442.00 2.91 USD |
+0.24
|
ZAC 29.59B 15.8M USD | ZAC 424.66K 226.74 USD | ZAC 5,422.00 2.9 USD | ZAC 5,530.00 2.95 USD | ZAC 29.59B 15.8M USD | 21.85 | ZAC 2.49 0.001 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,459 9 USD |
-1.02
|
¥3B 15.8M USD | ¥400 2.47 USD | ¥1,459 9 USD | ¥1,474 9.09 USD | ¥3B 15.8M USD | 25.71 | ¥57 0.35 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹74.50 0.9 USD |
+2.41
|
₹1.30B 15.78M USD | ₹28.27K 342.04 USD | ₹70.45 0.85 USD | ₹77.70 0.94 USD | ₹1.30B 15.78M USD | 0 | -₹8.44 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
