Sonuç Sayfası 522 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.12 2.32 USD |
+4.95
|
$95.12M 103.98M USD | $5K 5.47K USD | $2.02 2.21 USD | $2.12 2.32 USD | $95.12M 103.98M USD | 0 | -$0.24 -0.2 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.98 0.08 USD |
0
|
$3.7B 103.97M USD | $348.3K 9.8K USD | $2.98 0.08 USD | $3 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $188 0.01 USD |
-1.05
|
$1.63T 103.97M USD | $1.24M 79.25 USD | $187 0.01 USD | $192 0.01 USD | $1.63T 103.97M USD | 7.12 | $26.39 0.001 USD | |
| Kumho HT, Inc. 214330.KS | $676 0.51 USD |
+2.27
|
$137.73B 103.97M USD | $694.8K 524.46 USD | $660 0.5 USD | $678 0.51 USD | $137.73B 103.97M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
-0.71
|
$3.69B 103.96M USD | $21.7K 610.58 USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.75 0.1 USD |
+2.74
|
$812.5M 103.89M USD | $140.4K 17.95K USD | $0.75 0.1 USD | $0.78 0.1 USD | $812.5M 103.89M USD | 25.00 | $0.03 0.003 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
0
|
$95.03M 103.89M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $95.03M 103.89M USD | 6.20 | $0.01 0.01 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,439 16.46 USD |
+0.45
|
$15.39B 103.88M USD | $8.4K 56.7 USD | $2,426 16.38 USD | $2,449 16.53 USD | $15.39B 103.88M USD | 10.56 | $230.9 1.56 USD | |
| CVW CleanTech Inc. TMD0.F | $0.65 0.71 USD |
-0.77
|
$94.98M 103.83M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $94.98M 103.83M USD | 0 | -$0.02 -0.02 USD | |
| Wadakohsan Corporation 8931.T | $1,404 9.48 USD |
+0.43
|
$15.38B 103.83M USD | $4.5K 30.38 USD | $1,396 9.42 USD | $1,405 9.48 USD | $15.38B 103.83M USD | 6.46 | $217.25 1.47 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $36.5 3.56 USD |
-1.88
|
$1.06B 103.75M USD | $5.37K 524.57 USD | $36.1 3.52 USD | $37.7 3.68 USD | $1.06B 103.75M USD | 20.27 | $1.8 0.18 USD | |
| Amplify Energy Corp. 2OQ.F | $2.32 2.54 USD |
-0.77
|
$94.91M 103.74M USD | $80 87.45 USD | $2.32 2.54 USD | $2.34 2.56 USD | $94.91M 103.74M USD | 6.63 | $0.35 0.38 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $388 0.02 USD |
+3.19
|
$1.62T 103.73M USD | $1.23M 78.57 USD | $374 0.02 USD | $416 0.03 USD | $1.62T 103.73M USD | 0 | -$13.99 -0.0008 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.8 17.27 USD |
+1.28
|
$94.85M 103.69M USD | $350 382.6 USD | $15.8 17.27 USD | $15.8 17.27 USD | $94.85M 103.69M USD | 12.64 | $1.25 1.37 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $43.57 8.83 USD |
0
|
$511.55M 103.68M USD | $0 0 USD | $43.57 8.83 USD | $43.57 8.83 USD | $511.55M 103.68M USD | 10.83 | $4.02 0.81 USD | |
| DRTECH Corporation 214680.KQ | $1,863 1.41 USD |
+1.36
|
$137.35B 103.68M USD | $285.91K 215.82 USD | $1,827 1.38 USD | $1,900 1.43 USD | $137.35B 103.68M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,390 1.8 USD |
-2.85
|
$137.34B 103.67M USD | $196.37K 148.23 USD | $2,340 1.77 USD | $2,485 1.88 USD | $137.34B 103.67M USD | 0 | $0 0 USD | |
| PT Merck Tbk MERK.JK | $3,620 0.23 USD |
0
|
$1.62T 103.63M USD | $3.6K 0.23 USD | $3,600 0.23 USD | $3,630 0.23 USD | $1.62T 103.63M USD | 11.35 | $318.92 0.02 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $928.9 11.24 USD |
-2.84
|
$8.56B 103.62M USD | $7.74K 93.63 USD | $908 10.99 USD | $965 11.67 USD | $8.56B 103.62M USD | 0 | -$14.43 -0.1 USD | |
| KVK Corporation 6484.T | $1,917 12.94 USD |
+1.16
|
$15.35B 103.62M USD | $2K 13.5 USD | $1,901 12.83 USD | $1,917 12.94 USD | $15.35B 103.62M USD | 6.89 | $278 1.88 USD | |
| NPC Incorporated 59N.F | $4.28 4.68 USD |
0
|
$94.77M 103.6M USD | $10 10.93 USD | $4.28 4.68 USD | $4.28 4.68 USD | $94.77M 103.6M USD | 8.91 | $0.48 0.52 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited B0R.F | $0.3699 0.4 USD |
+0.55
|
$94.75M 103.57M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $94.75M 103.57M USD | 3.65 | $0.1 0.11 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10
|
$94.75M 103.57M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $94.75M 103.57M USD | 0 | -$0.01 -0.01 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,720 11.61 USD |
-0.58
|
$15.34B 103.55M USD | $7.7K 51.98 USD | $1,720 11.61 USD | $1,734 11.7 USD | $15.34B 103.55M USD | 9.32 | $184.42 1.24 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.12 0.06 USD |
-1.85
|
$3.68B 103.51M USD | $60.7K 1.71K USD | $2.08 0.06 USD | $2.16 0.06 USD | $3.68B 103.51M USD | 30.28 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.12 0.06 USD |
-1.85
|
$3.68B 103.51M USD | $60.7K 1.71K USD | $2.08 0.06 USD | $2.16 0.06 USD | $3.68B 103.51M USD | 30.28 | $0.07 0.001 USD | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$103.51M — | $100 — | $1.62 — | $1.62 — | $103.51M — | 0 | -$0.33 — | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $17,290 13.05 USD |
+0.93
|
$137.05B 103.45M USD | $22.55K 17.02 USD | $17,170 12.96 USD | $17,490 13.2 USD | $137.05B 103.45M USD | 0 | $0 0 USD | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Helixmith Co., Ltd 084990.KQ | $2,975 2.25 USD |
+2.41
|
$136.99B 103.4M USD | $187.94K 141.87 USD | $2,830 2.14 USD | $3,000 2.26 USD | $136.99B 103.4M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $11.7 12.79 USD |
+2.63
|
$94.56M 103.36M USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $94.56M 103.36M USD | 11.93 | $0.98 1.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $85.22 1.03 USD |
-1.07
|
$8.54B 103.35M USD | $75.34K 911.52 USD | $84.25 1.02 USD | $87.72 1.06 USD | $8.54B 103.35M USD | 15.41 | $5.53 0.07 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
0
|
$1.62T 103.33M USD | $1.29M 82.11 USD | $234 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.59 | $35.78 0.002 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Synchro Food Co., Ltd. 3963.T | $546 3.69 USD |
+17.17
|
$15.29B 103.24M USD | $1.7M 11.45K USD | $468 3.16 USD | $546 3.69 USD | $15.29B 103.24M USD | 18.86 | $28.94 0.2 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,240 3.96 USD |
+2.34
|
$136.71B 103.19M USD | $104.36K 78.78 USD | $5,130 3.87 USD | $5,270 3.98 USD | $136.71B 103.19M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.21 0.9 USD |
-13.57
|
$138.98M 103.13M USD | $100 74.21 USD | $1.21 0.9 USD | $1.21 0.9 USD | $138.98M 103.13M USD | 0 | -$0.15 -0.1 USD | |
| DY Power Corporation 210540.KS | $12,380 9.34 USD |
+1.73
|
$136.62B 103.13M USD | $40.19K 30.34 USD | $12,130 9.16 USD | $12,490 9.43 USD | $136.62B 103.13M USD | 0 | $0 0 USD | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Twinhead International Corp. 2364.TW | $80.5 2.56 USD |
+0.5
|
$3.24B 103.08M USD | $68.65K 2.18K USD | $80.3 2.55 USD | $82 2.61 USD | $3.24B 103.08M USD | 16.70 | $4.82 0.15 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $789 5.33 USD |
+0.77
|
$15.27B 103.05M USD | $22.2K 149.86 USD | $784 5.29 USD | $794 5.36 USD | $15.27B 103.05M USD | 30.17 | $26.15 0.18 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Grammer AG 0OQX.L | $7.7 8.42 USD |
-1.28
|
$94.24M 103.02M USD | $58 63.4 USD | $7.7 8.42 USD | $7.7 8.42 USD | $94.24M 103.02M USD | 0 | -$1.34 -1.4 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.75 1.91 USD |
-0.68
|
$94.2M 102.97M USD | $0 0 USD | $1.75 1.91 USD | $1.8 1.97 USD | $94.2M 102.97M USD | 43.75 | $0.04 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $85.11 1.03 USD |
-1.44
|
$8.51B 102.97M USD | $19.9K 240.72 USD | $84.7 1.02 USD | $87 1.05 USD | $8.51B 102.97M USD | 15.39 | $5.53 0.07 USD | |
| First Commerce Bancorp, Inc. CMRB | $4.51 — |
-0.22
|
$102.97M — | $1.2K — | $4.51 — | $4.51 — | $102.97M — | 21.47 | $0.21 — | |
| Kato Works Co.,Ltd. 6390.T | $1,300 8.78 USD |
+0.54
|
$15.25B 102.96M USD | $81K 546.77 USD | $1,288 8.69 USD | $1,311 8.85 USD | $15.25B 102.96M USD | 0 | -$279.2 -1.8 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,490 9.43 USD |
+5.22
|
$136.38B 102.94M USD | $194.61K 146.9 USD | $12,350 9.32 USD | $13,500 10.19 USD | $136.38B 102.94M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I8D.F | $0.2099 0.23 USD |
-0.95
|
$94.17M 102.94M USD | $373 407.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $94.17M 102.94M USD | 20.80 | $0.01 0.01 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.05 1.15 USD |
+17.19
|
$94.16M 102.93M USD | $2K 2.19K USD | $0.9599 1.04 USD | $1.06 1.16 USD | $94.16M 102.93M USD | 0 | -$0.3 -0.3 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $71 14.39 USD |
-0.07
|
$507.68M 102.9M USD | $1.14K 231.26 USD | $70.84 14.36 USD | $71 14.39 USD | $507.68M 102.9M USD | 7.23 | $9.82 1.99 USD | |
| Mercator Medical S.A. MM2.F | $9.92 10.84 USD |
+0.4
|
$94.1M 102.87M USD | $14 15.3 USD | $9.92 10.84 USD | $9.92 10.84 USD | $94.1M 102.87M USD | 0 | -$0.25 -0.2 USD | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| STV Group plc 3YC.F | $1.92 2.1 USD |
+5.49
|
$94.03M 102.78M USD | $0 0 USD | $1.88 2.06 USD | $1.92 2.1 USD | $94.03M 102.78M USD | 6.85 | $0.28 0.31 USD | |
| Public joint-stock commercial bank Primorye PRMB.ME | $37,200 411.06 USD |
+1.09
|
$9.3B 102.76M USD | $6 0.07 USD | $37,000 408.85 USD | $37,200 411.06 USD | $9.3B 102.76M USD | 29.56 | $1.26K 13.9 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.2 0.96 USD |
-0.17
|
$3.23B 102.72M USD | $28.32K 899.78 USD | $30.1 0.96 USD | $30.35 0.96 USD | $3.23B 102.72M USD | 13.91 | $2.17 0.07 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,174 14.68 USD |
+3.23
|
$15.22B 102.71M USD | $114.3K 771.56 USD | $2,129 14.37 USD | $2,215 14.95 USD | $15.22B 102.71M USD | 7.62 | $284.94 1.92 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $560 6.78 USD |
0
|
$8.49B 102.7M USD | $1.85K 22.33 USD | $559 6.76 USD | $560 6.78 USD | $8.49B 102.7M USD | 22.82 | $24.53 0.3 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $101.4 1.23 USD |
-0.59
|
$8.49B 102.69M USD | $1.17K 14.17 USD | $101.25 1.22 USD | $102.65 1.24 USD | $8.49B 102.69M USD | 0 | -$11.67 -0.1 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.2 2.26 USD |
-0.85
|
$1.05B 102.68M USD | $4.92K 480.55 USD | $23.1 2.25 USD | $23.5 2.29 USD | $1.05B 102.68M USD | 19.66 | $1.18 0.12 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Aurskog Sparebank AURG.OL | $231.5 22.21 USD |
+0.22
|
$1.07B 102.66M USD | $146 14.01 USD | $229.05 21.97 USD | $231.5 22.21 USD | $1.07B 102.66M USD | 12.71 | $18.2 1.75 USD | |
| Mitake Information Corporation 8284.TWO | $69.7 2.21 USD |
+1.46
|
$3.23B 102.64M USD | $18.26K 580.28 USD | $69.1 2.2 USD | $69.7 2.21 USD | $3.23B 102.64M USD | 12.29 | $5.67 0.18 USD | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
0
|
$802.63M 102.63M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $15,840 11.96 USD |
-1.8
|
$135.95B 102.62M USD | $56.94K 42.98 USD | $15,700 11.85 USD | $16,340 12.33 USD | $135.95B 102.62M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $117.8 11.5 USD |
+1.9
|
$1.05B 102.6M USD | $22 2.15 USD | $117.8 11.5 USD | $117.8 11.5 USD | $1.05B 102.6M USD | 5.13 | $22.96 2.24 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,347 9.09 USD |
+1.28
|
$15.2B 102.58M USD | $15.6K 105.3 USD | $1,336 9.02 USD | $1,354 9.14 USD | $15.2B 102.58M USD | 7.73 | $174.23 1.18 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.45 0.19 USD |
+3.57
|
$802.22M 102.57M USD | $4K 511.45 USD | $1.45 0.19 USD | $1.45 0.19 USD | $802.22M 102.57M USD | 20.71 | $0.07 0.008 USD | |
| Midland Holdings Limited MTK.F | $0.1199 0.13 USD |
+10.19
|
$93.83M 102.56M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $93.83M 102.56M USD | 2.37 | $0.05 0.05 USD | |
| LIMES Schlosskliniken AG LIK.DE | $320 349.8 USD |
+1.27
|
$93.82M 102.56M USD | $5 5.47 USD | $318 347.62 USD | $320 349.8 USD | $93.82M 102.56M USD | 30.13 | $10.62 11.61 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.7 1.74 USD |
+1.67
|
$3.23B 102.55M USD | $6.53K 207.37 USD | $53.6 1.7 USD | $55.9 1.78 USD | $3.23B 102.55M USD | 27.07 | $2.02 0.06 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $48.45 1.54 USD |
0
|
$3.23B 102.53M USD | $5K 158.91 USD | $48.45 1.54 USD | $48.5 1.54 USD | $3.23B 102.53M USD | 14.25 | $3.4 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $101.23 1.22 USD |
-1.03
|
$8.47B 102.52M USD | $68.83K 832.73 USD | $100.8 1.22 USD | $103.08 1.25 USD | $8.47B 102.52M USD | 0 | -$11.67 -0.1 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $559 6.76 USD |
+0.18
|
$8.47B 102.52M USD | $219 2.65 USD | $550.55 6.66 USD | $560 6.78 USD | $8.47B 102.52M USD | 22.81 | $24.5 0.3 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| PWO AG PWO.F | $29.2 31.92 USD |
+0.69
|
$93.77M 102.5M USD | $470 513.77 USD | $29.2 31.92 USD | $29.4 32.14 USD | $93.77M 102.5M USD | 7.28 | $4.01 4.38 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $77.98 0.94 USD |
-0.4
|
$8.47B 102.46M USD | $77.96K 943.13 USD | $77.55 0.94 USD | $79.6 0.96 USD | $8.47B 102.46M USD | 35.77 | $2.18 0.03 USD | |
| Laox Holdings CO.,LTD. 8202.T | $166 1.12 USD |
+0.61
|
$15.18B 102.44M USD | $374.5K 2.53K USD | $164 1.11 USD | $169 1.14 USD | $15.18B 102.44M USD | 22.61 | $7.34 0.05 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $400 0.03 USD |
+2.56
|
$1.6T 102.43M USD | $405.1K 25.89 USD | $386 0.02 USD | $400 0.03 USD | $1.6T 102.43M USD | 7.57 | $52.81 0.003 USD | |
| More Impact AG AEE1.DU | $2.4 2.62 USD |
-4
|
$93.65M 102.37M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $93.65M 102.37M USD | 0 | -$0.4 -0.4 USD | |
| Akatsuki Corp. 8737.T | $501 3.38 USD |
-0.99
|
$15.16B 102.36M USD | $28.7K 193.73 USD | $501 3.38 USD | $509 3.44 USD | $15.16B 102.36M USD | 6.68 | $74.94 0.51 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| Jagatjit Industries Limited JAGAJITIND.BO | $180.8 2.19 USD |
-0.74
|
$8.46B 102.33M USD | $7.73K 93.56 USD | $179.05 2.17 USD | $183.8 2.22 USD | $8.46B 102.33M USD | 0 | -$4.95 -0.05 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138.5 4.4 USD |
-1.07
|
$3.22B 102.32M USD | $8.48K 269.45 USD | $138 4.38 USD | $139 4.42 USD | $3.22B 102.32M USD | 14.82 | $9.34 0.3 USD | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Bitmax Co., Ltd 377030.KQ | $3,640 2.75 USD |
+15.01
|
$135.52B 102.3M USD | $4.46M 3.37K USD | $3,210 2.42 USD | $3,785 2.86 USD | $135.52B 102.3M USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $4.36 4.77 USD |
+4.81
|
$93.57M 102.28M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $93.57M 102.28M USD | 2.02 | $2.16 2.36 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||