结果页面 521，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,055 2.31 USD |
-0.97
|
₩39B 29.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.58M USD | 0 | ₩0 0 USD | ||
Military Group S.A.
6EI.F
DE
|
€0.06 0.07 USD |
-2.74
|
€25.62M 29.57M USD | €40.00 46.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.62M 29.57M USD | 0 | €0.00 0 USD | ||
Setco Automotive Limited
SETCO.BO
IN
|
₹18.26 0.22 USD |
+1.95
|
₹2.44B 29.55M USD | ₹15.38K 186.05 USD | ₹18.26 0.22 USD | ₹18.26 0.22 USD | ₹2.44B 29.55M USD | 0 | -₹10.32 -0.1 USD | ||
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$105.00 3.34 USD |
-7.89
|
NT$929.55M 29.54M USD | NT$646.47K 20.54K USD | NT$105.00 3.34 USD | NT$125.00 3.97 USD | NT$929.55M 29.54M USD | 33.43 | NT$3.14 0.1 USD | ||
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 44.30K 1.25K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 44.30K 1.25K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,180 6.17 USD |
+5.55
|
₩39B 29.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
Genetec Corporation
4492.T
JP
|
¥378 2.55 USD |
-1.82
|
¥4B 29.51M USD | ¥4K 23.63 USD | ¥377 2.54 USD | ¥385 2.6 USD | ¥4B 29.51M USD | 8.63 | ¥44 0.3 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.65 1.12 USD |
+2
|
DKK 201.19M 29.5M USD | DKK 4.94K 724.89 USD | DKK 7.45 1.09 USD | DKK 7.65 1.12 USD | DKK 201.19M 29.5M USD | 0 | -DKK 0.14 -0.02 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,680 2.02 USD |
+1.52
|
₩39B 29.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 73.00 0.0046 USD |
-2.67
|
IDR 461.42B 29.49M USD | IDR 718.40K 45.91 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 461.42B 29.49M USD | 0 | -IDR 11.85 -0.0007 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 46.94 1.47 USD |
-2.21
|
TRY 938.80M 29.48M USD | TRY 94.70K 2.97K USD | TRY 46.02 1.45 USD | TRY 48.46 1.52 USD | TRY 938.80M 29.48M USD | 92.03 | TRY 0.51 0.02 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.60 0.53 USD |
0
|
NT$927.76M 29.48M USD | NT$14.52K 461.44 USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$927.76M 29.48M USD | 0 | -NT$1.84 -0.05 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.25 4.64 USD |
0
|
CA$39.73M 29.48M USD | CA$18.11K 13.44K USD | CA$6.11 4.53 USD | CA$6.30 4.67 USD | CA$39.73M 29.48M USD | 10.96 | CA$0.57 0.42 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.78 0.9 USD |
0
|
€25.53M 29.47M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €25.53M 29.47M USD | 0 | -€0.68 -0.7 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥79 0.53 USD |
+1.28
|
¥4B 29.47M USD | ¥230K 1.55K USD | ¥76 0.51 USD | ¥80 0.54 USD | ¥4B 29.47M USD | 0 | -¥23 -0.1 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.09 0.11 USD |
0
|
€25.53M 29.47M USD | €106.00 122.36 USD | €0.09 0.11 USD | €0.09 0.11 USD | €25.53M 29.47M USD | 0 | -€0.02 -0.02 USD | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 130.00 0.0083 USD |
+4
|
IDR 461.04B 29.46M USD | IDR 14.97M 956.62 USD | IDR 127.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 461.04B 29.46M USD | 5.32 | IDR 24.41 0.001 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,749 1.32 USD |
+3.19
|
₩39B 29.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.86 0.99 USD |
+8.92
|
€25.51M 29.45M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.86 0.99 USD | €25.51M 29.45M USD | 0 | -€0.21 -0.2 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.18 0.06 USD |
-0.91
|
THB 1.05B 29.45M USD | THB 1.20K 33.76 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.05B 29.45M USD | 72.66 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.18 0.06 USD |
-0.91
|
THB 1.05B 29.45M USD | THB 1.20K 33.76 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.05B 29.45M USD | 72.66 | THB 0.03 0.0008 USD | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.52 0.6 USD |
0
|
€25.51M 29.45M USD | €100.00 115.43 USD | €0.51 0.59 USD | €0.52 0.6 USD | €25.51M 29.45M USD | 0 | €0.00 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩544 0.41 USD |
+1.12
|
₩39B 29.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.43M USD | 0 | ₩0 0 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.51 0.59 USD |
0
|
€25.49M 29.42M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.59 USD | €25.49M 29.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥550 3.71 USD |
0
|
¥4B 29.42M USD | ¥6K 43.2 USD | ¥548 3.7 USD | ¥552 3.73 USD | ¥4B 29.42M USD | 23.04 | ¥24 0.16 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.55 0.75 USD |
-0.21
|
NT$925.44M 29.41M USD | NT$3.02K 96.02 USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$925.44M 29.41M USD | 42.05 | NT$0.56 0.02 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.24 1.43 USD |
-8.71
|
€25.47M 29.4M USD | €236.00 272.42 USD | €1.24 1.43 USD | €1.24 1.43 USD | €25.47M 29.4M USD | 0 | -€0.23 -0.2 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$925.00M 29.39M USD | NT$71.60K 2.28K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$925.00M 29.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.43B 29.39M USD | ₹29.00 0.35 USD | ₹171.15 2.07 USD | ₹181.95 2.2 USD | ₹2.43B 29.39M USD | 114.89 | ₹1.49 0.02 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹220.65 2.67 USD |
-0.63
|
₹2.43B 29.38M USD | ₹3.28K 39.69 USD | ₹219.80 2.66 USD | ₹228.65 2.77 USD | ₹2.43B 29.38M USD | 0 | -₹4.06 -0.04 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.38 0.32 USD |
-1.75
|
₹2.43B 29.36M USD | ₹109.76K 1.33K USD | ₹26.20 0.32 USD | ₹27.85 0.34 USD | ₹2.43B 29.36M USD | 4.54 | ₹5.81 0.07 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,080 1.57 USD |
+2.21
|
₩39B 29.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹241.35 2.92 USD |
-4.11
|
₹2.43B 29.36M USD | ₹71.00 0.86 USD | ₹241.35 2.92 USD | ₹241.95 2.93 USD | ₹2.43B 29.36M USD | 0 | -₹13.06 -0.1 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.73 0.05 USD |
+1.76
|
THB 1.04B 29.35M USD | THB 9.00K 253.24 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.35M USD | 21.62 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.73 0.05 USD |
+1.76
|
THB 1.04B 29.35M USD | THB 9.01K 253.52 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.35M USD | 21.62 | THB 0.08 0.002 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥775 5.23 USD |
-0.9
|
¥4B 29.35M USD | ¥15K 98.55 USD | ¥763 5.15 USD | ¥790 5.33 USD | ¥4B 29.35M USD | 8.97 | ¥86 0.58 USD | ||
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
Vitreous Glass
VCIGF
US
|
$4.61 — |
0
|
$29.31M — | $1.50K — | $4.91 — | $4.91 — | $29.31M — | 11.24 | $0.41 — | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,000 20.25 USD |
0
|
¥4B 29.31M USD | ¥200 1.35 USD | ¥3,000 20.25 USD | ¥3,000 20.25 USD | ¥4B 29.31M USD | 6.77 | ¥443 2.99 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥212 1.43 USD |
-5.36
|
¥4B 29.29M USD | ¥151K 1.02K USD | ¥211 1.42 USD | ¥224 1.51 USD | ¥4B 29.29M USD | 6.37 | ¥33 0.22 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥490 3.31 USD |
-1.01
|
¥4B 29.29M USD | ¥7K 46.58 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥4B 29.29M USD | 6.57 | ¥74 0.5 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,378.00 4.02 USD |
+4.16
|
ILA 10.05B 29.29M USD | ILA 570.63K 1.66K USD | ILA 1,331.00 3.88 USD | ILA 1,392.00 4.06 USD | ILA 10.05B 29.29M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Damartex
ALDAR.PA
FR
|
€2.25 2.6 USD |
-0.88
|
€25.37M 29.29M USD | €70.00 80.8 USD | €2.24 2.59 USD | €2.27 2.62 USD | €25.37M 29.29M USD | 0 | -€1.25 -1.4 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,875 19.41 USD |
-0.48
|
¥4B 29.28M USD | ¥4K 27.68 USD | ¥2,805 18.93 USD | ¥2,934 19.81 USD | ¥4B 29.28M USD | 11.90 | ¥242 1.63 USD | ||
|
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.70 0.56 USD |
+5.36
|
NT$921.04M 29.27M USD | NT$6.18K 196.34 USD | NT$17.35 0.55 USD | NT$17.90 0.57 USD | NT$921.04M 29.27M USD | 0 | -NT$1.17 -0.03 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,600 1.96 USD |
+5.05
|
₩39B 29.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.45 0.52 USD |
-2.66
|
NT$920.87M 29.26M USD | NT$11.11K 352.86 USD | NT$16.45 0.52 USD | NT$17.15 0.54 USD | NT$920.87M 29.26M USD | 0 | -NT$0.61 -0.01 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥453 3.06 USD |
-2.16
|
¥4B 29.26M USD | ¥34K 232.88 USD | ¥443 2.99 USD | ¥460 3.11 USD | ¥4B 29.26M USD | 0 | -¥49 -0.3 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹17.81 0.22 USD |
-1.33
|
₹2.42B 29.25M USD | ₹9.08K 109.88 USD | ₹17.52 0.21 USD | ₹18.50 0.22 USD | ₹2.42B 29.25M USD | 11.20 | ₹1.59 0.02 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹31.52 0.38 USD |
-4.69
|
₹2.42B 29.22M USD | ₹33.10K 400.49 USD | ₹31.00 0.38 USD | ₹33.06 0.4 USD | ₹2.42B 29.22M USD | 13.58 | ₹2.32 0.03 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹780.00 9.44 USD |
-1.39
|
₹2.41B 29.21M USD | ₹240.00 2.9 USD | ₹760.00 9.19 USD | ₹785.00 9.5 USD | ₹2.41B 29.21M USD | 0 | -₹21.51 -0.2 USD | ||
|
Rumble Resources
RTRFF
US
|
$0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€40.20 46.4 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €39.40 45.48 USD | €40.20 46.4 USD | €25.26M 29.16M USD | 0.043 | €918.00 1059.68 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
DLSI
ALDLS.PA
FR
|
€10.00 11.54 USD |
0
|
€25.26M 29.16M USD | €1.14K 1.31K USD | €9.65 11.14 USD | €10.00 11.54 USD | €25.26M 29.16M USD | 0 | -€0.44 -0.5 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.20 0.23 USD |
0
|
€25.24M 29.13M USD | €90.00K 103.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.24M 29.13M USD | 0 | -€0.05 -0.05 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.50 0.33 USD |
-6.65
|
₹2.41B 29.11M USD | ₹7.77K 94 USD | ₹26.40 0.32 USD | ₹29.65 0.36 USD | ₹2.41B 29.11M USD | 0 | -₹5.62 -0.06 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.74 0.85 USD |
0
|
€25.20M 29.09M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €25.20M 29.09M USD | 9.18 | €0.08 0.09 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥420 2.84 USD |
+0.96
|
¥4B 29.09M USD | ¥8K 54.68 USD | ¥413 2.79 USD | ¥421 2.84 USD | ¥4B 29.09M USD | 21.12 | ¥20 0.13 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥328 2.21 USD |
+2.5
|
¥4B 29.08M USD | ¥23K 156.61 USD | ¥316 2.13 USD | ¥328 2.21 USD | ¥4B 29.08M USD | 0 | -¥48 -0.3 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹114.75 1.39 USD |
+0.1
|
₹2.40B 29.08M USD | ₹8.74K 105.79 USD | ₹112.00 1.36 USD | ₹115.19 1.39 USD | ₹2.40B 29.08M USD | 34.35 | ₹3.34 0.04 USD | ||
|
miratap inc.
3187.T
JP
|
¥242 1.63 USD |
0
|
¥4B 29.07M USD | ¥9K 61.43 USD | ¥239 1.61 USD | ¥242 1.63 USD | ¥4B 29.07M USD | 0 | -¥7 -0.04 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥217 1.46 USD |
+2.36
|
¥4B 29.07M USD | ¥98K 661.53 USD | ¥206 1.39 USD | ¥217 1.46 USD | ¥4B 29.07M USD | 15.81 | ¥14 0.09 USD | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
-7.14
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,305 2.49 USD |
+3.77
|
₩38B 29.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.34 0.39 USD |
-3.39
|
€25.17M 29.06M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €25.17M 29.06M USD | 3.79 | €0.09 0.1 USD | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.13 1.3 USD |
0
|
€25.17M 29.05M USD | €808.00 932.7 USD | €1.13 1.3 USD | €1.13 1.3 USD | €25.17M 29.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹269.95 3.27 USD |
-6.88
|
₹2.40B 29.05M USD | ₹931.00 11.26 USD | ₹260.00 3.15 USD | ₹274.15 3.32 USD | ₹2.40B 29.05M USD | 7.99 | ₹33.77 0.41 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥367 2.48 USD |
-1.34
|
¥4B 29.04M USD | ¥5K 31.73 USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥4B 29.04M USD | 60.86 | ¥6 0.04 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥465 3.14 USD |
-0.64
|
¥4B 29.04M USD | ¥4K 26.33 USD | ¥456 3.08 USD | ¥466 3.15 USD | ¥4B 29.04M USD | 55.48 | ¥8 0.06 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥516 3.48 USD |
-1.9
|
¥4B 29.04M USD | ¥38K 256.51 USD | ¥512 3.46 USD | ¥524 3.54 USD | ¥4B 29.04M USD | 8.22 | ¥63 0.42 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹19.79 0.24 USD |
-2.51
|
₹2.40B 29.02M USD | ₹3.41K 41.24 USD | ₹19.50 0.24 USD | ₹20.49 0.25 USD | ₹2.40B 29.02M USD | 27.87 | ₹0.71 0.008 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 55.00 1.73 USD |
-1.61
|
TRY 924.00M 29.02M USD | TRY 18.32K 575.46 USD | TRY 55.00 1.73 USD | TRY 55.15 1.73 USD | TRY 924.00M 29.02M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$25.50 0.81 USD |
+6.03
|
NT$912.77M 29M USD | NT$12.52K 397.92 USD | NT$24.05 0.76 USD | NT$25.50 0.81 USD | NT$912.77M 29M USD | 20.90 | NT$1.22 0.04 USD | ||
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$66.00 13.38 USD |
+0.59
|
R$143.09M 29M USD | R$10.20K 2.07K USD | R$64.65 13.1 USD | R$67.30 13.64 USD | R$143.09M 29M USD | 6.68 | R$9.87 2 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.44 0.51 USD |
-7.69
|
€25.12M 29M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.46 0.53 USD | €25.12M 29M USD | 0 | -€0.04 -0.04 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹173.05 2.09 USD |
+4.97
|
₹2.40B 28.99M USD | ₹320.00 3.87 USD | ₹173.00 2.09 USD | ₹173.05 2.09 USD | ₹2.40B 28.99M USD | 384.55 | ₹0.45 0.005 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹895.80 10.84 USD |
-1.33
|
₹2.40B 28.99M USD | ₹289.00 3.5 USD | ₹841.20 10.18 USD | ₹909.00 11 USD | ₹2.40B 28.99M USD | 0 | -₹1.27 -0.01 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,120 7.56 USD |
-1.84
|
¥4B 28.96M USD | ¥700 4.73 USD | ¥1,120 7.56 USD | ¥1,129 7.62 USD | ¥4B 28.96M USD | 11.83 | ¥95 0.64 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,875 1.42 USD |
+1.3
|
₩38B 28.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
-3.45
|
€25.08M 28.95M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.08M 28.95M USD | 0 | -€0.01 -0.01 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹299.15 3.62 USD |
-1.09
|
₹2.39B 28.93M USD | ₹635.00 7.68 USD | ₹295.45 3.57 USD | ₹304.00 3.68 USD | ₹2.39B 28.93M USD | 12.94 | ₹23.11 0.28 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥1,010 6.82 USD |
-6.83
|
¥4B 28.93M USD | ¥23K 157.96 USD | ¥960 6.48 USD | ¥1,054 7.11 USD | ¥4B 28.93M USD | 0 | -¥39 -0.2 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩799 0.6 USD |
+8.41
|
₩38B 28.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹157.05 1.9 USD |
-0.03
|
₹2.39B 28.9M USD | ₹17.00 0.21 USD | ₹157.05 1.9 USD | ₹164.95 2 USD | ₹2.39B 28.9M USD | 0 | -₹1.37 -0.01 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥820 5.54 USD |
-0.61
|
¥4B 28.9M USD | ¥4K 30.38 USD | ¥812 5.48 USD | ¥825 5.57 USD | ¥4B 28.9M USD | 40.07 | ¥20 0.14 USD | ||
|
Stran & Company, Inc.
S9H.DU
DE
|
€1.67 1.93 USD |
-2.91
|
€25.03M 28.89M USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €25.03M 28.89M USD | 0 | -€0.11 -0.1 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,045 2.3 USD |
+1.84
|
₩38B 28.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.08 USD |
0
|
€25.01M 28.87M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.01M 28.87M USD | 0 | €0.00 0 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 1.03B 28.87M USD | THB 236.20K 6.65K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 28.87M USD | 14.25 | THB 0.12 0.003 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 30.30 7.7 USD |
0
|
PLN 113.57M 28.87M USD | PLN 3.35K 851.99 USD | PLN 29.80 7.57 USD | PLN 30.30 7.7 USD | PLN 113.57M 28.87M USD | 33.29 | PLN 0.91 0.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||