结果页面 521，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repro India Limited REPRO.NS | $523.7 6.34 USD |
+2.25
|
$7.5B 90.75M USD | $54.95K 664.78 USD | $510.6 6.18 USD | $537.7 6.51 USD | $7.5B 90.75M USD | 0 | -$0.05 -0.0006 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $20.5 2 USD |
-3.76
|
$929.52M 90.73M USD | $11.68K 1.14K USD | $20.5 2 USD | $21.1 2.06 USD | $929.52M 90.73M USD | 17.37 | $1.18 0.12 USD | |
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7 — | $7 — | $7 — | $90.72M — | 0 | -$0.01 — | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.06 USD |
-17.48
|
$82.95M 90.68M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $82.95M 90.68M USD | 0 | -$0.03 -0.03 USD | |
| Haivision Systems HAIVF | $3.21 — |
0
|
$90.63M — | $1.5K — | $3.21 — | $3.21 — | $90.63M — | 53.50 | $0.06 — | |
| Nimtech NMTT | $1 — |
0
|
$90.6M — | $0 — | $0 — | $0 — | $90.6M — | 0 | $0 — | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
-0.18
|
$82.87M 90.59M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.87M 90.59M USD | 55.89 | $0 0.002 USD | |
| WILLs Inc. 4482.T | $695 4.69 USD |
-0.71
|
$13.42B 90.58M USD | $10.6K 71.55 USD | $690 4.66 USD | $703 4.75 USD | $13.42B 90.58M USD | 21.39 | $32.48 0.22 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,780 6.63 USD |
+1.5
|
$120B 90.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120B 90.58M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $249.57 3.02 USD |
+0.95
|
$7.49B 90.58M USD | $7.93K 95.94 USD | $243.39 2.94 USD | $251 3.04 USD | $7.49B 90.58M USD | 12.41 | $20.1 0.24 USD | |
| Minsud Resources Corp. MSR.V | $0.7399 0.55 USD |
0
|
$122.06M 90.58M USD | $9 6.68 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $122.06M 90.58M USD | 14.80 | $0.05 0.04 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.4 2.14 USD |
+1.81
|
$2.85B 90.56M USD | $87.41K 2.78K USD | $65.2 2.07 USD | $67.4 2.14 USD | $2.85B 90.56M USD | 40.84 | $1.65 0.05 USD | |
| Global Partner Acquisition Corp II GPAC | $9.74 — |
0
|
$90.53M — | $0 — | $0 — | $0 — | $90.53M — | 0 | $0 — | |
| Pulse Seismic Inc. PUD.F | $1.63 1.78 USD |
-1.21
|
$82.8M 90.51M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $82.8M 90.51M USD | 9.05 | $0.18 0.2 USD | |
| Onyx Acquisition Co. I ONYX | $11.39 — |
0
|
$90.5M — | $0 — | $0 — | $0 — | $90.5M — | 0 | $0 — | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Nippon Antenna Co.,Ltd NPNZF | $8.65 — |
0
|
$90.42M — | $1.23K — | $8.65 — | $8.65 — | $90.42M — | 0 | -$0.77 — | |
| KCTC Co. Ltd 009070.KS | $4,005 3.02 USD |
+1.52
|
$119.77B 90.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.77B 90.41M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $10.4 11.37 USD |
+1.96
|
$82.7M 90.4M USD | $23 25.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $82.7M 90.4M USD | 7.22 | $1.44 1.57 USD | |
| Otto Holding A.S. OTTO.IS | $376.75 11.83 USD |
+0.07
|
$2.88B 90.34M USD | $59.95K 1.88K USD | $376 11.81 USD | $380.5 11.95 USD | $2.88B 90.34M USD | 126.85 | $2.97 0.09 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.2 24.27 USD |
+2.78
|
$82.63M 90.33M USD | $79 86.36 USD | $22.2 24.27 USD | $22.2 24.27 USD | $82.63M 90.33M USD | 10.32 | $2.15 2.35 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-1.75
|
$82.6M 90.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $82.6M 90.29M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,720 4.32 USD |
+1.6
|
$119.59B 90.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.59B 90.27M USD | 0 | $0 0 USD | |
| Ultralife Corporation ULB.F | $4.83 5.27 USD |
-0.21
|
$82.57M 90.27M USD | $100 109.31 USD | $4.83 5.27 USD | $4.87 5.32 USD | $82.57M 90.27M USD | 17.23 | $0.28 0.31 USD | |
| KKB Engineering Berhad 9466.KL | $1.47 0.31 USD |
+1.38
|
$424.43M 90.25M USD | $15.4K 3.27K USD | $1.46 0.31 USD | $1.47 0.31 USD | $424.43M 90.25M USD | 16.33 | $0.09 0.02 USD | |
| Mecaro Co., Ltd. 241770.KQ | $12,140 9.16 USD |
+1.34
|
$119.54B 90.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.54B 90.24M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $14,340 10.82 USD |
+0.14
|
$119.53B 90.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.53B 90.22M USD | 0 | $0 0 USD | |
| Kingcan Holdings Limited 8411.TW | $13 0.41 USD |
0
|
$2.84B 90.22M USD | $24.88K 790.54 USD | $12.75 0.41 USD | $13.1 0.42 USD | $2.84B 90.22M USD | 0 | -$0.25 -0.007 USD | |
| Everest Industries Limited EVERESTIND.NS | $471.2 5.7 USD |
+1.99
|
$7.45B 90.19M USD | $2.22K 26.8 USD | $464 5.61 USD | $471.2 5.7 USD | $7.45B 90.19M USD | 0 | -$3.7 -0.04 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.3 2.51 USD |
-0.86
|
$82.48M 90.17M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $82.48M 90.17M USD | 0 | -$0.66 -0.7 USD | |
| ZAOH Company, Ltd. 9986.T | $2,445 16.5 USD |
-0.53
|
$13.36B 90.16M USD | $1.8K 12.15 USD | $2,445 16.5 USD | $2,458 16.59 USD | $13.36B 90.16M USD | 15.57 | $156.97 1.06 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,071 7.23 USD |
+0.09
|
$13.36B 90.15M USD | $22.2K 149.86 USD | $1,050 7.09 USD | $1,086 7.33 USD | $13.36B 90.15M USD | 6.37 | $168.04 1.13 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+0.62
|
$82.4M 90.07M USD | $415 453.65 USD | $0.65 0.71 USD | $0.65 0.71 USD | $82.4M 90.07M USD | 0 | -$0.81 -0.8 USD | |
| No.1 Co.,Ltd 3562.T | $1,966 13.27 USD |
+0.46
|
$13.34B 90.07M USD | $21.7K 146.48 USD | $1,942 13.11 USD | $1,968 13.28 USD | $13.34B 90.07M USD | 17.17 | $114.48 0.77 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $84.5 2.69 USD |
+3.05
|
$2.83B 90.05M USD | $7.21K 229.07 USD | $84.5 2.69 USD | $84.9 2.7 USD | $2.83B 90.05M USD | 11.26 | $7.5 0.24 USD | |
| Peoples Financial PFBX | $19.5 — |
0
|
$90.04M — | $1.5K — | $19.5 — | $19.5 — | $90.04M — | 4.41 | $4.42 — | |
| Instabank ASA 93V.F | $0.1799 0.2 USD |
+2.23
|
$82.33M 90M USD | $1.91K 2.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $82.33M 90M USD | 9.15 | $0.02 0.02 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$89.96M — | $5K — | $0.11 — | $0.11 — | $89.96M — | 13.00 | $0.01 — | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
0
|
$3.2B 89.93M USD | $471.1K 13.26K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,220 4.7 USD |
+0.97
|
$119.13B 89.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.13B 89.92M USD | 0 | $0 0 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Ritco Logistics Limited RITCO.BO | $264.55 3.2 USD |
-0.51
|
$7.43B 89.9M USD | $2.55K 30.89 USD | $262.45 3.18 USD | $268.2 3.24 USD | $7.43B 89.9M USD | 18.32 | $14.44 0.17 USD | |
| RSWM Limited RSWM.NS | $156.22 1.89 USD |
+2.83
|
$7.43B 89.9M USD | $102.57K 1.24K USD | $150 1.81 USD | $157.46 1.91 USD | $7.43B 89.9M USD | 0 | -$1.25 -0.01 USD | |
| Papaya Growth Opportunity Corp. I PPYA | $10.91 — |
0
|
$89.89M — | $2 — | $11 — | $11 — | $89.89M — | 0 | -$0.09 — | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $739 0.56 USD |
+1.09
|
$119.08B 89.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.08B 89.89M USD | 0 | $0 0 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
+3.15
|
$82.22M 89.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.22M 89.88M USD | 0 | -$0.08 -0.08 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $177 0.01 USD |
0
|
$1.41T 89.87M USD | $33.8K 2.16 USD | $173 0.01 USD | $178 0.01 USD | $1.41T 89.87M USD | 0 | -$22.58 -0.001 USD | |
| AB&Company Co.,Ltd. 9251.T | $940 6.35 USD |
0
|
$13.31B 89.84M USD | $17.9K 120.83 USD | $938 6.33 USD | $945 6.38 USD | $13.31B 89.84M USD | 12.48 | $75.29 0.51 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,980 13.57 USD |
+0.06
|
$118.99B 89.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.99B 89.82M USD | 0 | $0 0 USD | |
| BioSyent Inc. RX.V | $10.75 7.98 USD |
-0.46
|
$120.99M 89.78M USD | $3.19K 2.37K USD | $10.75 7.98 USD | $11 8.16 USD | $120.99M 89.78M USD | 17.33 | $0.62 0.46 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Cassava Sciences, Inc. PX91.F | $1.64 1.79 USD |
+1.36
|
$82.08M 89.72M USD | $2 2.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $82.08M 89.72M USD | 0 | -$1.43 -1.5 USD | |
| Senshukai Co., Ltd. 8165.T | $280 1.89 USD |
-1.41
|
$13.28B 89.67M USD | $76.8K 518.42 USD | $280 1.89 USD | $285 1.92 USD | $13.28B 89.67M USD | 0 | -$77.1 -0.5 USD | |
| Roots Corporation 4RO.F | $2 2.19 USD |
-3.85
|
$82.01M 89.65M USD | $17 18.58 USD | $1.98 2.16 USD | $2.08 2.27 USD | $82.01M 89.65M USD | 0 | -$0.54 -0.5 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,485 1.88 USD |
+0.61
|
$118.77B 89.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.77B 89.65M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,410 1.06 USD |
+0.5
|
$118.74B 89.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.74B 89.63M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $21,500 16.23 USD |
-0.46
|
$118.73B 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.73B 89.62M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| C.I. Holdings Berhad 2828.KL | $2.6 0.55 USD |
-1.52
|
$421.2M 89.56M USD | $8.5K 1.81K USD | $2.6 0.55 USD | $2.6 0.55 USD | $421.2M 89.56M USD | 5.77 | $0.45 0.1 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Pierce Group AB (publ) 959.F | $0.9599 1.05 USD |
-0.62
|
$81.89M 89.52M USD | $0 0 USD | $0.92 1 USD | $0.9799 1.08 USD | $81.89M 89.52M USD | 23.94 | $0.04 0.04 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.66 0.72 USD |
-9.66
|
$81.87M 89.49M USD | $20K 21.86K USD | $0.66 0.72 USD | $0.66 0.72 USD | $81.87M 89.49M USD | 0 | -$0.01 -0.01 USD | |
| Upland Software, Inc. 16U.SG | $2.38 2.6 USD |
-2.06
|
$81.86M 89.48M USD | $0 0 USD | $2.38 2.6 USD | $2.43 2.65 USD | $81.86M 89.48M USD | 0 | -$0.54 -0.5 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9599 1.05 USD |
-1.44
|
$81.85M 89.48M USD | $3.24K 3.54K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $81.85M 89.48M USD | 0 | -$0.28 -0.3 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23.3 0.74 USD |
0
|
$2.82B 89.46M USD | $32.11K 1.02K USD | $23 0.73 USD | $23.4 0.74 USD | $2.82B 89.46M USD | 0 | -$2.47 -0.07 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,380 0.15 USD |
0
|
$1.4T 89.43M USD | $177.4K 11.34 USD | $2,050 0.13 USD | $2,380 0.15 USD | $1.4T 89.43M USD | 637.04 | $3.74 0.0002 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.2 25.36 USD |
+1.75
|
$81.81M 89.43M USD | $503 549.85 USD | $22.8 24.92 USD | $23.2 25.36 USD | $81.81M 89.43M USD | 10.79 | $2.15 2.35 USD | |
| Meritage Hospitality MHGU | $13.49 — |
0
|
$89.41M — | $500 — | $12 — | $12.01 — | $89.41M — | 17.98 | $0.75 — | |
| Liberty Gold Corp. PGW.F | $0.1799 0.19 USD |
-0.23
|
$81.76M 89.37M USD | $5.2K 5.68K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $81.76M 89.37M USD | 0 | -$0.05 -0.05 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,790 0.11 USD |
+1.99
|
$1.4T 89.36M USD | $5.6K 0.36 USD | $1,760 0.11 USD | $1,790 0.11 USD | $1.4T 89.36M USD | 5.51 | $324.35 0.02 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,500 4.91 USD |
-0.61
|
$118.37B 89.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.37B 89.35M USD | 0 | $0 0 USD | |
| PT Lautan Luas Tbk LTLS.JK | $950 0.06 USD |
+2.15
|
$1.4T 89.35M USD | $423.2K 27.04 USD | $935 0.06 USD | $950 0.06 USD | $1.4T 89.35M USD | 6.50 | $146.01 0.009 USD | |
| Heidelberg Pharma AG 0QW5.L | $3.17 3.47 USD |
+0.32
|
$81.72M 89.33M USD | $14 15.3 USD | $3.1 3.39 USD | $3.17 3.47 USD | $81.72M 89.33M USD | 0 | -$0.81 -0.8 USD | |
| Suprema ID Inc. 317770.KQ | $4,290 3.24 USD |
-12.45
|
$118.35B 89.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.35B 89.33M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,130 3.12 USD |
+0.24
|
$118.34B 89.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.34B 89.32M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
-1.92
|
$930.54M 89.26M USD | $25.98K 2.49K USD | $12.95 1.24 USD | $13.2 1.27 USD | $930.54M 89.26M USD | 11.28 | $1.13 0.11 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $25.25 0.71 USD |
-9.82
|
$3.17B 89.25M USD | $121.7K 3.42K USD | $25.25 0.71 USD | $29 0.82 USD | $3.17B 89.25M USD | 13.95 | $1.81 0.05 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$81.63M 89.24M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $81.63M 89.24M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,360 3.29 USD |
-0.23
|
$118.22B 89.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.22B 89.24M USD | 0 | $0 0 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.35 1.47 USD |
-0.86
|
$2.81B 89.2M USD | $25.21K 801.15 USD | $45.6 1.45 USD | $46.75 1.49 USD | $2.81B 89.2M USD | 6.38 | $7.26 0.23 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,590 6.48 USD |
-0.12
|
$118.13B 89.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.13B 89.17M USD | 0 | $0 0 USD | |
| Inter Action Corporation 7725.T | $1,204 8.13 USD |
+0.33
|
$13.21B 89.17M USD | $34.9K 235.58 USD | $1,190 8.03 USD | $1,212 8.18 USD | $13.21B 89.17M USD | 8.84 | $136.08 0.92 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
| Takihyo Co., Ltd. 9982.T | $1,504 10.15 USD |
-0.79
|
$13.2B 89.11M USD | $5.6K 37.8 USD | $1,492 10.07 USD | $1,517 10.24 USD | $13.2B 89.11M USD | 17.24 | $87.23 0.59 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| JOYCITY Corporation 067000.KQ | $1,688 1.27 USD |
+1.56
|
$118B 89.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118B 89.07M USD | 0 | $0 0 USD | |
| RSWM Limited RSWM.BO | $156.3 1.89 USD |
+2.86
|
$7.36B 89.07M USD | $7.22K 87.3 USD | $153.3 1.85 USD | $157.25 1.9 USD | $7.36B 89.07M USD | 0 | -$1.25 -0.01 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-3.17
|
$81.48M 89.06M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $81.48M 89.06M USD | 3.05 | $0.01 0.01 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $440 0.03 USD |
-0.9
|
$1.39T 89.06M USD | $18.53M 1.18K USD | $438 0.03 USD | $452 0.03 USD | $1.39T 89.06M USD | 20.08 | $21.91 0.001 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $431.85 5.22 USD |
+3.04
|
$7.36B 89.03M USD | $5.28K 63.88 USD | $420 5.08 USD | $439 5.31 USD | $7.36B 89.03M USD | 56.89 | $7.59 0.09 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,435 9.69 USD |
+1.63
|
$13.19B 89.03M USD | $204K 1.38K USD | $1,313 8.86 USD | $1,450 9.79 USD | $13.19B 89.03M USD | 33.66 | $42.62 0.29 USD | |
| Enapter AG H2O.F | $2.8 3.06 USD |
-4.44
|
$81.4M 88.99M USD | $650 710.54 USD | $2.8 3.06 USD | $2.8 3.06 USD | $81.4M 88.99M USD | 0 | -$0.18 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $16.46 0.2 USD |
+9.08
|
$7.35B 88.97M USD | $78.81K 953.42 USD | $14.91 0.18 USD | $16.59 0.2 USD | $7.35B 88.97M USD | 7.62 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $16.46 0.2 USD |
+8.93
|
$7.35B 88.97M USD | $754.25K 9.13K USD | $14.74 0.18 USD | $16.62 0.2 USD | $7.35B 88.97M USD | 7.62 | $2.16 0.03 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,200 25.82 USD |
+2.55
|
$117.85B 88.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,888 1.43 USD |
+1.02
|
$117.81B 88.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.81B 88.93M USD | 0 | $0 0 USD | |
| JD Bancshares JDVB | $25.99 — |
0
|
$88.91M — | $4.4K — | $25.49 — | $25.51 — | $88.91M — | 10.92 | $2.38 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||