结果页面 521，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TQR Public Company Limited TQR-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 1.17B 33.01M USD | THB 7.60K 213.84 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.17B 33.01M USD | 11.86 | THB 0.43 0.01 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.42 0.1 USD |
0
|
THB 1.17B 33M USD | THB 57.70K 1.62K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.17B 33M USD | 15.54 | THB 0.22 0.006 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 141.50 4.44 USD |
+6.47
|
TRY 1.05B 32.99M USD | TRY 65.03K 2.04K USD | TRY 130.10 4.09 USD | TRY 142.70 4.48 USD | TRY 1.05B 32.99M USD | 23.86 | TRY 5.93 0.19 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.25 0.58 USD |
+0.27
|
NT$1.04B 32.99M USD | NT$34.02K 1.08K USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$1.04B 32.99M USD | 0 | -NT$1.38 -0.04 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 64.00 0.0040 USD |
+1.59
|
IDR 516.21B 32.99M USD | IDR 26.14M 1.67K USD | IDR 61.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 516.21B 32.99M USD | 0 | -IDR 0.67 -0.00004 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩1,810 1.37 USD |
+0.17
|
₩44B 32.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
| Dataproces Group A/S D9D.F | €0.79 0.87 USD |
+2.58
|
€30.15M 32.96M USD | €400.00 437.25 USD | €0.76 0.84 USD | €0.79 0.87 USD | €30.15M 32.96M USD | 39.70 | €0.02 0.02 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.30 0.33 USD |
+1.48
|
NT$1.04B 32.95M USD | NT$293.47K 9.33K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$1.04B 32.95M USD | 0 | -NT$2.06 -0.06 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹177.75 2.15 USD |
+2.16
|
₹2.72B 32.92M USD | ₹6.11K 73.95 USD | ₹175.00 2.12 USD | ₹182.00 2.2 USD | ₹2.72B 32.92M USD | 57.71 | ₹3.08 0.04 USD | ||
| Community Bancorp of Santa Maria CYSM | $15.00 — |
0
|
$32.92M — | $1.11K — | $15.00 — | $15.55 — | $32.92M — | 9.74 | $1.54 — | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 256.00 0.71 USD |
+0.39
|
HUF 11.90B 32.91M USD | HUF 18.68K 51.66 USD | HUF 251.00 0.69 USD | HUF 256.00 0.71 USD | HUF 11.90B 32.91M USD | 0 | -HUF 5.84 -0.01 USD | ||
| PT Garda Tujuh Buana Tbk GTBO.JK | IDR 206.00 0.01 USD |
-0.96
|
IDR 515.00B 32.91M USD | IDR 157.60K 10.07 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 515.00B 32.91M USD | 0 | -IDR 16.64 -0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹15.44 0.19 USD |
-1.59
|
₹2.72B 32.9M USD | ₹8.16K 98.7 USD | ₹15.38 0.19 USD | ₹16.15 0.2 USD | ₹2.72B 32.9M USD | 110.28 | ₹0.14 0.001 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.03 0.24 USD |
-0.99
|
₹2.72B 32.9M USD | ₹9.98K 120.73 USD | ₹19.77 0.24 USD | ₹20.58 0.25 USD | ₹2.72B 32.9M USD | 12.13 | ₹1.65 0.02 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹11.57 0.14 USD |
-2.69
|
₹2.72B 32.89M USD | ₹5.19K 62.78 USD | ₹11.55 0.14 USD | ₹12.99 0.16 USD | ₹2.72B 32.89M USD | 52.59 | ₹0.22 0.002 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹51.97 0.63 USD |
-9.13
|
₹2.72B 32.87M USD | ₹274.06K 3.32K USD | ₹49.80 0.6 USD | ₹58.90 0.71 USD | ₹2.72B 32.87M USD | 51.96 | ₹1.00 0.01 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.01 0.24 USD |
-1.77
|
₹2.72B 32.87M USD | ₹103.98K 1.26K USD | ₹19.80 0.24 USD | ₹20.79 0.25 USD | ₹2.72B 32.87M USD | 12.12 | ₹1.65 0.02 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.07 USD |
+5.83
|
€30.06M 32.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.06M 32.85M USD | 0 | -€0.01 -0.01 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
-10.64
|
€30.04M 32.84M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.04M 32.84M USD | 0 | -€0.01 -0.01 USD | ||
| SSC Security Services SECUF | $1.78 — |
0
|
$32.84M — | $500.00 — | $1.86 — | $1.86 — | $32.84M — | 0 | -$0.01 — | ||
| Coeur d'Alene Bancorp CDAB | $17.36 — |
0
|
$32.83M — | $2.10K — | $17.36 — | $17.36 — | $32.83M — | 22.54 | $0.77 — | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.42 0.1 USD |
0
|
THB 1.17B 32.82M USD | THB 57.70K 1.62K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.17B 32.82M USD | 15.54 | THB 0.22 0.006 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Photon Energy N.V. P7V.MU | €0.49 0.53 USD |
-0.81
|
€30.02M 32.82M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €30.02M 32.82M USD | 0 | -€0.26 -0.2 USD | ||
| NP Inc. 291230.KQ | ₩986 0.74 USD |
-0.4
|
₩43B 32.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,275 15.36 USD |
+2.39
|
¥5B 32.82M USD | ¥2K 15.53 USD | ¥2,235 15.09 USD | ¥2,275 15.36 USD | ¥5B 32.82M USD | 6.74 | ¥337 2.28 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹260.95 3.16 USD |
+0.33
|
₹2.71B 32.81M USD | ₹298.00 3.61 USD | ₹260.10 3.15 USD | ₹263.50 3.19 USD | ₹2.71B 32.81M USD | 10.32 | ₹25.28 0.31 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹30.10 0.36 USD |
+1.42
|
₹2.71B 32.8M USD | ₹8.65K 104.67 USD | ₹29.60 0.36 USD | ₹30.40 0.37 USD | ₹2.71B 32.8M USD | 10.45 | ₹2.88 0.03 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹15.34 0.19 USD |
-2.36
|
₹2.71B 32.78M USD | ₹139.86K 1.69K USD | ₹15.11 0.18 USD | ₹16.15 0.2 USD | ₹2.71B 32.78M USD | 109.57 | ₹0.14 0.001 USD | ||
| Farmer Bros. Co. FB1.F | €1.35 1.48 USD |
+5.47
|
€29.97M 32.76M USD | €30.00K 32.79K USD | €1.35 1.48 USD | €1.35 1.48 USD | €29.97M 32.76M USD | 0 | -€0.54 -0.5 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.88 4.24 USD |
+0.91
|
€29.97M 32.76M USD | €3.18K 3.48K USD | €3.88 4.24 USD | €3.88 4.24 USD | €29.97M 32.76M USD | 38.75 | €0.10 0.11 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 310.00 0.02 USD |
+6.16
|
IDR 512.61B 32.76M USD | IDR 31.98M 2.04K USD | IDR 280.00 0.02 USD | IDR 320.00 0.02 USD | IDR 512.61B 32.76M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$39.00 1.24 USD |
-2.38
|
NT$1.03B 32.74M USD | NT$10.10K 321.06 USD | NT$39.00 1.24 USD | NT$40.45 1.29 USD | NT$1.03B 32.74M USD | 15.98 | NT$2.44 0.08 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥356 2.4 USD |
+1.14
|
¥5B 32.74M USD | ¥6K 37.13 USD | ¥352 2.38 USD | ¥357 2.41 USD | ¥5B 32.74M USD | 4.07 | ¥87 0.59 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩1,964 1.48 USD |
+0.46
|
₩43B 32.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.73M USD | 0 | ₩0 0 USD | ||
| WENLING MCT 1379.HK | HK$3.20 0.41 USD |
-5.88
|
HK$256.00M 32.73M USD | HK$500.00 63.93 USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$256.00M 32.73M USD | 12.30 | HK$0.26 0.03 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.96B 32.73M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.96B 32.73M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| The Cube & Inc. 013720.KQ | ₩713 0.54 USD |
-0.97
|
₩43B 32.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.71M USD | 0 | ₩0 0 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.2 USD |
+0.55
|
€29.91M 32.7M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.91M 32.7M USD | 0 | -€0.02 -0.02 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥244 1.65 USD |
-0.81
|
¥5B 32.69M USD | ¥48K 320.64 USD | ¥244 1.65 USD | ¥251 1.69 USD | ¥5B 32.69M USD | 0 | -¥97 -0.6 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.76 0.05 USD |
0
|
THB 1.16B 32.68M USD | THB 46.90K 1.32K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 1.16B 32.68M USD | 8.80 | THB 0.20 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.76 0.05 USD |
0
|
THB 1.16B 32.68M USD | THB 46.92K 1.32K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 1.16B 32.68M USD | 8.80 | THB 0.20 0.005 USD | ||
| BlueMeme Inc. 4069.T | ¥1,450 9.79 USD |
+0.97
|
¥5B 32.68M USD | ¥5K 32.4 USD | ¥1,425 9.62 USD | ¥1,458 9.84 USD | ¥5B 32.68M USD | 42.37 | ¥34 0.23 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.49 0.53 USD |
-1.62
|
€29.90M 32.68M USD | €4.48K 4.9K USD | €0.45 0.49 USD | €0.49 0.53 USD | €29.90M 32.68M USD | 0 | -€0.18 -0.1 USD | ||
| DATRON AG DAR.DE | €7.55 8.25 USD |
0
|
€29.89M 32.67M USD | €25.00 27.33 USD | €7.55 8.25 USD | €7.55 8.25 USD | €29.89M 32.67M USD | 0 | -€0.98 -1.07 USD | ||
| Toso Company, Limited 5956.T | ¥547 3.69 USD |
+0.37
|
¥5B 32.65M USD | ¥2K 12.15 USD | ¥545 3.68 USD | ¥548 3.7 USD | ¥5B 32.65M USD | 6.80 | ¥80 0.54 USD | ||
| Bangkok Dec-Con Public Company Limited BKD-R.BK | THB 1.05 0.03 USD |
0
|
THB 1.16B 32.65M USD | THB 15.70K 441.76 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 1.16B 32.65M USD | 12.20 | THB 0.09 0.002 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.44 0.07 USD |
+0.83
|
THB 1.16B 32.65M USD | THB 380.90K 10.72K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.16B 32.65M USD | 34.85 | THB 0.07 0.001 USD | ||
| Kalina Power Limited WHS.F | €0.01 0.0087 USD |
+6.67
|
€29.87M 32.65M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €29.87M 32.65M USD | 0 | €0.00 0 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.05 1.3 USD |
-0.12
|
NT$1.03B 32.64M USD | NT$11.01K 349.85 USD | NT$41.05 1.3 USD | NT$41.20 1.31 USD | NT$1.03B 32.64M USD | 15.26 | NT$2.69 0.09 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.50 0.04 USD |
-0.66
|
THB 1.16B 32.63M USD | THB 52.10K 1.47K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.16B 32.63M USD | 4.29 | THB 0.35 0.009 USD | ||
| NSC Groupe SA ALNSC.PA | €71.50 78.16 USD |
0
|
€29.82M 32.59M USD | €2.00 2.19 USD | €71.50 78.16 USD | €71.50 78.16 USD | €29.82M 32.59M USD | 3.29 | €21.67 23.69 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹250.10 3.03 USD |
+5.37
|
₹2.69B 32.58M USD | ₹35.70K 431.91 USD | ₹242.10 2.93 USD | ₹257.35 3.11 USD | ₹2.69B 32.58M USD | 0 | -₹4.41 -0.05 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.50 0.4 USD |
+2.04
|
NT$1.03B 32.58M USD | NT$2.25K 71.4 USD | NT$12.25 0.39 USD | NT$12.55 0.4 USD | NT$1.03B 32.58M USD | 0 | -NT$1.29 -0.04 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥3,015 20.35 USD |
+0.33
|
¥5B 32.57M USD | ¥1K 8.1 USD | ¥3,000 20.25 USD | ¥3,015 20.35 USD | ¥5B 32.57M USD | 0 | -¥8 -0.05 USD | ||
| European Metals EMHXY | $3.14 — |
0
|
$32.57M — | $200.00 — | $3.14 — | $3.14 — | $32.57M — | 0 | -$0.21 — | ||
| Adval Tech Holding AG ADVN.SW | CHF 39.20 44.6 USD |
+1.55
|
CHF 28.62M 32.56M USD | CHF 312.00 354.99 USD | CHF 38.20 43.46 USD | CHF 39.20 44.6 USD | CHF 28.62M 32.56M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥665 4.49 USD |
+0.61
|
¥5B 32.56M USD | ¥7K 49.28 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥5B 32.56M USD | 0 | -¥9 -0.06 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 53.00 0.0033 USD |
0
|
IDR 509.34B 32.55M USD | IDR 3.95M 252.7 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 509.34B 32.55M USD | 0 | IDR 0.00 0 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩7,760 5.86 USD |
+0.52
|
₩43B 32.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.32 0.12 USD |
-0.46
|
THB 1.16B 32.53M USD | THB 202.20K 5.69K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 1.16B 32.53M USD | 13.93 | THB 0.31 0.008 USD | ||
| Citadel Income Fund CTF-UN.TO | CA$2.89 2.14 USD |
0
|
CA$43.82M 32.52M USD | CA$1.71K 1.27K USD | CA$2.89 2.14 USD | CA$2.94 2.18 USD | CA$43.82M 32.52M USD | 11.56 | CA$0.25 0.19 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥384 2.59 USD |
-0.26
|
¥5B 32.5M USD | ¥8K 53.33 USD | ¥383 2.59 USD | ¥386 2.61 USD | ¥5B 32.5M USD | 55.73 | ¥7 0.05 USD | ||
| Zedge, Inc. 34Z.F | €1.99 2.18 USD |
0
|
€29.73M 32.5M USD | €200.00 218.63 USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.73M 32.5M USD | 0 | -€0.15 -0.1 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.72M 32.49M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.72M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.30 0.84 USD |
+0.77
|
NT$1.02B 32.48M USD | NT$12.19K 387.34 USD | NT$25.85 0.82 USD | NT$26.35 0.84 USD | NT$1.02B 32.48M USD | 0 | -NT$0.59 -0.01 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹148.40 1.8 USD |
+8.56
|
₹2.68B 32.47M USD | ₹1.77K 21.41 USD | ₹137.00 1.66 USD | ₹150.35 1.82 USD | ₹2.68B 32.47M USD | 0 | -₹0.08 -0.0009 USD | ||
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩965 0.73 USD |
-2.13
|
₩43B 32.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Asiamet Resources KMGLF | $0.01 — |
0
|
$32.44M — | $50.00K — | $0.01 — | $0.01 — | $32.44M — | 0 | $0.00 — | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| ELUON Corporation 065440.KQ | ₩1,575 1.19 USD |
-2.6
|
₩43B 32.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€29.65M 32.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.65M 32.41M USD | 0 | -€0.04 -0.04 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.96 0.06 USD |
0
|
THB 1.15B 32.4M USD | THB 9.60K 270.12 USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.4M USD | 15.07 | THB 0.13 0.003 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩498 0.38 USD |
+0.4
|
₩43B 32.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.11 0.03 USD |
+3.74
|
THB 1.15B 32.4M USD | THB 15.60K 438.94 USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 1.15B 32.4M USD | 15.85 | THB 0.07 0.001 USD | ||
| Tose Co., Ltd. 4728.T | ¥633 4.27 USD |
+0.48
|
¥5B 32.39M USD | ¥15K 101.25 USD | ¥629 4.25 USD | ¥634 4.28 USD | ¥5B 32.39M USD | 32.05 | ¥20 0.13 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥659 4.45 USD |
+0.76
|
¥5B 32.38M USD | ¥73K 490.75 USD | ¥644 4.35 USD | ¥665 4.49 USD | ¥5B 32.38M USD | 0 | -¥143 -0.9 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹92.40 1.12 USD |
-0.55
|
₹2.68B 32.36M USD | ₹20.15K 243.79 USD | ₹92.30 1.12 USD | ₹93.79 1.13 USD | ₹2.68B 32.36M USD | 4.39 | ₹21.02 0.25 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.18 0.2 USD |
+1.7
|
€29.60M 32.36M USD | €200.00 218.63 USD | €0.18 0.19 USD | €0.18 0.2 USD | €29.60M 32.36M USD | 0 | -€0.02 -0.02 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,241 8.38 USD |
+0.73
|
¥5B 32.31M USD | ¥2K 12.83 USD | ¥1,226 8.28 USD | ¥1,241 8.38 USD | ¥5B 32.31M USD | 12.36 | ¥100 0.68 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.30 0.32 USD |
-9.2
|
€29.56M 32.31M USD | €200.00 218.63 USD | €0.30 0.32 USD | €0.33 0.36 USD | €29.56M 32.31M USD | 0 | -€0.01 -0.01 USD | ||
| FAT Brands FATBB | $1.80 — |
-1.1
|
$32.29M — | $2.28K — | $1.80 — | $1.82 — | $32.29M — | 0 | -$13.35 — | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.52 0.57 USD |
+1.96
|
€29.53M 32.28M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €29.53M 32.28M USD | 0 | -€0.15 -0.1 USD | ||
| Sanritsu Corporation 9366.T | ¥848 5.72 USD |
-0.12
|
¥5B 32.27M USD | ¥3K 22.28 USD | ¥847 5.72 USD | ¥852 5.75 USD | ¥5B 32.27M USD | 9.73 | ¥87 0.59 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,670 2.77 USD |
0
|
₩43B 32.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹176.75 2.14 USD |
+9.99
|
₹2.67B 32.27M USD | ₹6.54K 79.16 USD | ₹160.00 1.94 USD | ₹176.75 2.14 USD | ₹2.67B 32.27M USD | 7.59 | ₹23.27 0.28 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€29.52M 32.27M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.52M 32.27M USD | 0 | €0.00 0 USD | ||
| E4U a.s. 1E4.SG | €11.40 12.46 USD |
-1.72
|
€29.52M 32.27M USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €29.52M 32.27M USD | 11.75 | €0.97 1.06 USD | ||
| Trinseo PLC 3XD.F | €0.82 0.9 USD |
+0.61
|
€29.51M 32.26M USD | €3.63K 3.97K USD | €0.82 0.9 USD | €0.82 0.9 USD | €29.51M 32.26M USD | 0 | -€10.01 -10.9 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥5B 32.26M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥5B 32.26M USD | 19.29 | ¥50 0.34 USD | ||
| Living Technologies Inc. 4445.T | ¥3,680 24.84 USD |
+0.14
|
¥5B 32.25M USD | ¥200 1.35 USD | ¥3,680 24.84 USD | ¥3,680 24.84 USD | ¥5B 32.25M USD | 28.98 | ¥127 0.86 USD | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€29.50M 32.25M USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.50M 32.25M USD | 0 | -€0.01 -0.01 USD | ||
| Beam Global 16NA.F | €1.55 1.69 USD |
+8.39
|
€29.50M 32.24M USD | €2.57K 2.8K USD | €1.55 1.69 USD | €1.55 1.69 USD | €29.50M 32.24M USD | 0 | -€1.60 -1.7 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.96 0.06 USD |
0
|
THB 1.15B 32.23M USD | THB 9.67K 271.95 USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.23M USD | 15.07 | THB 0.13 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||