结果页面 515，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elbstein AG
EBS.HM
DE
|
€1.00 1.15 USD |
-8.26
|
€30.00M 34.63M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €30.00M 34.63M USD | 0 | -€0.03 -0.03 USD | ||
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.13 0.15 USD |
+10
|
€29.99M 34.62M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.99M 34.62M USD | 0 | -€0.01 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 2,037.00 5.94 USD |
+3.03
|
ILA 11.87B 34.62M USD | ILA 411.29K 1.2K USD | ILA 1,977.00 5.76 USD | ILA 2,051.00 5.98 USD | ILA 11.87B 34.62M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.90 0.35 USD |
+9.66
|
NT$1.09B 34.62M USD | NT$128.91K 4.1K USD | NT$10.90 0.35 USD | NT$10.90 0.35 USD | NT$1.09B 34.62M USD | 0 | -NT$0.34 -0.01 USD | ||
SSB Bancorp
SSBP
US
|
$15.82 — |
-0.19
|
$34.61M — | $100.00 — | $15.85 — | $15.85 — | $34.61M — | 11.71 | $1.35 — | ||
Just Planning Inc.
4287.T
JP
|
¥452 3.05 USD |
-1.09
|
¥5B 34.6M USD | ¥16K 110.7 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥5B 34.6M USD | 10.51 | ¥43 0.29 USD | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 49.00 4.78 USD |
0
|
SEK 354.44M 34.6M USD | SEK 983.00 95.95 USD | SEK 49.00 4.78 USD | SEK 49.00 4.78 USD | SEK 354.44M 34.6M USD | 16.89 | SEK 2.90 0.28 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 35.70 3.48 USD |
-0.56
|
SEK 354.44M 34.6M USD | SEK 1.92K 187.32 USD | SEK 35.30 3.45 USD | SEK 35.90 3.5 USD | SEK 354.44M 34.6M USD | 0 | -SEK 2.36 -0.2 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$46.62M 34.6M USD | CA$2.50K 1.86K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$46.62M 34.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,290 8.71 USD |
-0.23
|
¥5B 34.59M USD | ¥400 2.7 USD | ¥1,290 8.71 USD | ¥1,309 8.84 USD | ¥5B 34.59M USD | 8.11 | ¥159 1.07 USD | ||
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩1,099 0.83 USD |
+1.2
|
₩46B 34.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,206 14.89 USD |
-0.54
|
¥5B 34.57M USD | ¥900 6.08 USD | ¥2,206 14.89 USD | ¥2,238 15.11 USD | ¥5B 34.57M USD | 10.72 | ¥206 1.39 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.40 1.62 USD |
+2.11
|
€29.93M 34.55M USD | €100.00 115.43 USD | €1.40 1.62 USD | €1.40 1.62 USD | €29.93M 34.55M USD | 0 | -€2.38 -2.7 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹241.45 2.92 USD |
-1.35
|
₹2.86B 34.55M USD | ₹11.60K 140.32 USD | ₹240.10 2.9 USD | ₹251.70 3.05 USD | ₹2.86B 34.55M USD | 8.05 | ₹29.98 0.36 USD | ||
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$60.85 12.33 USD |
-3.66
|
R$170.39M 34.54M USD | R$199.00 40.33 USD | R$60.84 12.33 USD | R$61.62 12.49 USD | R$170.39M 34.54M USD | 0 | R$0.00 0 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥514 3.47 USD |
+0.39
|
¥5B 34.52M USD | ¥21K 142.43 USD | ¥505 3.41 USD | ¥514 3.47 USD | ¥5B 34.52M USD | 14.46 | ¥36 0.24 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.95 19.57 USD |
+3.35
|
€29.90M 34.52M USD | €1.77K 2.04K USD | €16.55 19.1 USD | €17.05 19.68 USD | €29.90M 34.52M USD | 121.07 | €0.14 0.16 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 18.65 1.82 USD |
-1.58
|
SEK 353.39M 34.5M USD | SEK 5.09K 496.65 USD | SEK 18.65 1.82 USD | SEK 19.50 1.9 USD | SEK 353.39M 34.5M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥467 3.15 USD |
+0.65
|
¥5B 34.49M USD | ¥139K 936.94 USD | ¥451 3.04 USD | ¥468 3.16 USD | ¥5B 34.49M USD | 4.96 | ¥94 0.64 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
FIH group plc
FBLM.F
DE
|
€2.30 2.65 USD |
0
|
€29.88M 34.49M USD | €630.00 727.23 USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.88M 34.49M USD | 0 | -€0.25 -0.2 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-8.12
|
€29.86M 34.47M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.86M 34.47M USD | 3.51 | €0.02 0.02 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
0
|
€29.83M 34.44M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.83M 34.44M USD | 0 | -€0.30 -0.3 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥479 3.23 USD |
-0.42
|
¥5B 34.44M USD | ¥2K 10.13 USD | ¥478 3.23 USD | ¥479 3.23 USD | ¥5B 34.44M USD | 8.16 | ¥59 0.4 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$34.00 1.08 USD |
-1.02
|
NT$1.08B 34.42M USD | NT$61.67K 1.96K USD | NT$34.00 1.08 USD | NT$35.20 1.12 USD | NT$1.08B 34.42M USD | 0 | -NT$2.11 -0.06 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,738 1.31 USD |
+3.45
|
₩46B 34.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Generations Bancorp NY
GBNY
US
|
$15.08 — |
0
|
$34.35M — | $6.68K — | $15.07 — | $15.08 — | $34.35M — | 0 | -$2.06 — | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩17,500 13.21 USD |
+3.06
|
₩45B 34.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 1.22B 34.32M USD | THB 27.70K 779.4 USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 1.22B 34.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 1.22B 34.32M USD | THB 27.70K 779.4 USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 1.22B 34.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,648 1.24 USD |
+0.92
|
₩45B 34.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥7K 49.95 USD | ¥610 4.12 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,432 1.08 USD |
+1.49
|
₩45B 34.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 536.48B 34.28M USD | IDR 251.10K 16.05 USD | IDR 82.00 0.0052 USD | IDR 88.00 0.0056 USD | IDR 536.48B 34.28M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$268.08M 34.28M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$268.08M 34.28M USD | 8.85 | HK$0.07 0.008 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥797 5.38 USD |
-1.12
|
¥5B 34.27M USD | ¥10K 64.8 USD | ¥797 5.38 USD | ¥806 5.44 USD | ¥5B 34.27M USD | 32.42 | ¥25 0.17 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.48 — |
+2.07
|
$34.26M — | $1.20K — | $1.48 — | $1.51 — | $34.26M — | 0 | -$3.79 — | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.80 0.53 USD |
-8.2
|
NT$1.08B 34.26M USD | NT$104.65K 3.33K USD | NT$16.60 0.53 USD | NT$17.90 0.57 USD | NT$1.08B 34.26M USD | 0 | -NT$0.92 -0.02 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.06 0.7 USD |
0
|
A$51.74M 34.24M USD | A$5.40K 3.57K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$51.74M 34.24M USD | 26.50 | A$0.04 0.03 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.03 0.12 USD |
+0.8
|
₹2.83B 34.24M USD | ₹53.07K 642 USD | ₹9.80 0.12 USD | ₹10.15 0.12 USD | ₹2.83B 34.24M USD | 35.82 | ₹0.28 0.003 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,360 3.29 USD |
+0.35
|
₩45B 34.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,080 0.82 USD |
+2.37
|
₩45B 34.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.26 2.61 USD |
-0.44
|
€29.64M 34.22M USD | €86.00 99.27 USD | €2.26 2.61 USD | €2.26 2.61 USD | €29.64M 34.22M USD | 22.60 | €0.10 0.12 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.08B 34.2M USD | NT$6.01K 190.97 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩941 0.71 USD |
+0.11
|
₩45B 34.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$38.00 — |
0
|
$34.14M — | $87.00 — | $37.00 — | $37.00 — | $34.14M — | 8.15 | $4.66 — | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹55.30 0.67 USD |
+0.02
|
₹2.82B 34.12M USD | ₹1.43K 17.31 USD | ₹54.90 0.66 USD | ₹55.98 0.68 USD | ₹2.82B 34.12M USD | 11.01 | ₹5.02 0.06 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,557 1.18 USD |
0
|
₩45B 34.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹78.31 0.95 USD |
0
|
₹2.82B 34.09M USD | ₹47.80K 578.31 USD | ₹77.55 0.94 USD | ₹79.88 0.97 USD | ₹2.82B 34.09M USD | 26.72 | ₹2.93 0.04 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,490 10.06 USD |
-0.67
|
¥5B 34.09M USD | ¥2K 16.88 USD | ¥1,490 10.06 USD | ¥1,499 10.12 USD | ¥5B 34.09M USD | 11.24 | ¥132 0.89 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
0
|
€29.52M 34.07M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.52M 34.07M USD | 38.80 | €0.02 0.02 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥852 5.75 USD |
-6.89
|
¥5B 34.06M USD | ¥2K 11.48 USD | ¥852 5.75 USD | ¥900 6.08 USD | ¥5B 34.06M USD | 116.39 | ¥7 0.05 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
-8.33
|
€29.49M 34.05M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.49M 34.05M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€2.30 2.65 USD |
0
|
€29.48M 34.04M USD | €1.84K 2.12K USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.48M 34.04M USD | 0 | -€0.21 -0.2 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,210 3.18 USD |
-0.47
|
₩45B 34.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
|
Softing AG
SYT.F
DE
|
€2.70 3.12 USD |
+0.37
|
€29.48M 34.03M USD | €177.00 204.32 USD | €2.70 3.12 USD | €2.70 3.12 USD | €29.48M 34.03M USD | 0 | -€0.21 -0.2 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥686 4.63 USD |
0
|
¥5B 34.01M USD | ¥5K 33.75 USD | ¥683 4.61 USD | ¥688 4.64 USD | ¥5B 34.01M USD | 62.87 | ¥11 0.07 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,645 3.51 USD |
-0.21
|
₩45B 34.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$1.97 0.25 USD |
-2.48
|
HK$265.95M 34.01M USD | HK$23.80K 3.04K USD | HK$1.83 0.23 USD | HK$1.97 0.25 USD | HK$265.95M 34.01M USD | 2.85 | HK$0.69 0.09 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,688 1.27 USD |
+3.56
|
₩45B 33.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
Aedge Group Limited
XVG.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 45.34M 33.98M USD | SGD 3.20K 2.4K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 45.34M 33.98M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 1.21B 33.98M USD | THB 6.71K 188.83 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 1.21B 33.98M USD | 11.66 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 1.21B 33.98M USD | THB 6.70K 188.52 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 1.21B 33.98M USD | 11.66 | THB 0.45 0.01 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$1.07B 33.95M USD | NT$8.91K 283.12 USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$1.07B 33.95M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
+1.15
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹712.85 8.62 USD |
-2.64
|
₹2.80B 33.93M USD | ₹955.00 11.55 USD | ₹707.30 8.56 USD | ₹725.00 8.77 USD | ₹2.80B 33.93M USD | 109.33 | ₹6.52 0.08 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥337 2.27 USD |
-0.59
|
¥5B 33.93M USD | ¥800 5.4 USD | ¥336 2.27 USD | ¥337 2.27 USD | ¥5B 33.93M USD | 0 | -¥231 -1.5 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.80 0.76 USD |
+0.85
|
NT$1.07B 33.93M USD | NT$23.47K 745.89 USD | NT$23.60 0.75 USD | NT$24.05 0.76 USD | NT$1.07B 33.93M USD | 4.59 | NT$5.18 0.16 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,510 13.22 USD |
-0.79
|
₩45B 33.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.63 0.72 USD |
-4.12
|
€29.38M 33.92M USD | €200.00 230.87 USD | €0.63 0.72 USD | €0.65 0.75 USD | €29.38M 33.92M USD | 0 | -€0.11 -0.1 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.95 1.27 USD |
-0.37
|
NT$1.07B 33.88M USD | NT$23.84K 757.36 USD | NT$39.80 1.26 USD | NT$40.10 1.27 USD | NT$1.07B 33.88M USD | 49.93 | NT$0.80 0.03 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 66.30K 1.87K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥689 4.65 USD |
0
|
¥5B 33.87M USD | ¥500 3.38 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥5B 33.87M USD | 14.75 | ¥47 0.32 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,300 22.28 USD |
+1.69
|
¥5B 33.87M USD | ¥800 5.4 USD | ¥3,240 21.87 USD | ¥3,300 22.28 USD | ¥5B 33.87M USD | 20.33 | ¥162 1.1 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 155.90 4.9 USD |
-4.71
|
TRY 1.08B 33.87M USD | TRY 98.07K 3.08K USD | TRY 152.20 4.78 USD | TRY 162.50 5.1 USD | TRY 1.08B 33.87M USD | 25.55 | TRY 6.10 0.19 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩910 0.69 USD |
+0.11
|
₩45B 33.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩24,950 18.83 USD |
+1.01
|
₩45B 33.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.09 0.1 USD |
+3.31
|
€29.34M 33.86M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €29.34M 33.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.92 0.11 USD |
-2
|
THB 1.20B 33.86M USD | THB 717.20K 20.18K USD | THB 3.84 0.11 USD | THB 4.00 0.11 USD | THB 1.20B 33.86M USD | 9.11 | THB 0.43 0.01 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,100 1.59 USD |
-0.24
|
₩45B 33.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Shanghai Industrial Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩2,915 2.2 USD |
-0.17
|
₩45B 33.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥69 0.47 USD |
-1.43
|
¥5B 33.83M USD | ¥325K 2.2K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥5B 33.83M USD | 0 | -¥14 -0.09 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.56 — | $0.56 — | $33.83M — | 0 | -$0.19 — | ||
|
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥250 1.69 USD |
-7.06
|
¥5B 33.81M USD | ¥973K 6.57K USD | ¥227 1.53 USD | ¥261 1.76 USD | ¥5B 33.81M USD | 0 | -¥23 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||