结果页面 515，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DRGEM Corporation 263690.KQ | ₩5,650 4.26 USD |
+2.54
|
₩62B 46.47M USD | ₩21K 15.54 USD | ₩5,520 4.17 USD | ₩5,670 4.28 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,495 1.88 USD |
+1.01
|
₩62B 46.46M USD | ₩34K 25.97 USD | ₩2,455 1.85 USD | ₩2,515 1.9 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 2.83 | HK$0.48 0.06 USD | ||
| for Startups, Inc. 7089.T | ¥2,085 14.07 USD |
+4.46
|
¥7B 46.45M USD | ¥29K 198.46 USD | ¥1,996 13.47 USD | ¥2,099 14.17 USD | ¥7B 46.45M USD | 13.61 | ¥153 1.03 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹170.24 2.06 USD |
+0.11
|
₹3.84B 46.44M USD | ₹13.74K 166.28 USD | ₹168.65 2.04 USD | ₹170.99 2.07 USD | ₹3.84B 46.44M USD | 0 | -₹2.53 -0.03 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,285 8.67 USD |
-0.77
|
¥7B 46.44M USD | ¥3K 19.58 USD | ¥1,285 8.67 USD | ¥1,296 8.75 USD | ¥7B 46.44M USD | 6.55 | ¥196 1.32 USD | ||
| IFIS Japan Ltd. 7833.T | ¥714 4.82 USD |
+0.14
|
¥7B 46.44M USD | ¥22K 147.16 USD | ¥713 4.81 USD | ¥721 4.87 USD | ¥7B 46.44M USD | 15.40 | ¥46 0.31 USD | ||
| Bolak Company Limited 002760.KS | ₩1,027 0.78 USD |
+1.18
|
₩62B 46.44M USD | ₩108K 81.52 USD | ₩1,012 0.76 USD | ₩1,038 0.78 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,316 0.99 USD |
+1.46
|
₩62B 46.43M USD | ₩183K 138.42 USD | ₩1,297 0.98 USD | ₩1,321 1 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.54 0.59 USD |
+1.32
|
€42.48M 46.43M USD | €3.64K 3.98K USD | €0.52 0.57 USD | €0.54 0.59 USD | €42.48M 46.43M USD | 0 | -€0.35 -0.3 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
+11.11
|
€42.47M 46.42M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.47M 46.42M USD | 0 | €0.00 0 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹16.99 0.21 USD |
+19.99
|
₹3.84B 46.42M USD | ₹14.93M 180.65K USD | ₹15.46 0.19 USD | ₹16.99 0.21 USD | ₹3.84B 46.42M USD | 0 | -₹5.08 -0.06 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩4,850 3.66 USD |
+2.54
|
₩61B 46.38M USD | ₩12K 8.99 USD | ₩4,710 3.56 USD | ₩4,865 3.67 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
| Artea SA ARTE.PA | €8.90 9.73 USD |
-1.11
|
€42.40M 46.35M USD | €10.00 10.93 USD | €8.95 9.78 USD | €8.95 9.78 USD | €42.40M 46.35M USD | 0 | -€3.16 -3.4 USD | ||
| Linical Co., Ltd. 2183.T | ¥304 2.05 USD |
+1.33
|
¥7B 46.35M USD | ¥28K 191.03 USD | ¥299 2.02 USD | ¥304 2.05 USD | ¥7B 46.35M USD | 0 | -¥53 -0.3 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,925 19.74 USD |
+0.52
|
¥7B 46.32M USD | ¥1K 9.45 USD | ¥2,911 19.65 USD | ¥2,935 19.81 USD | ¥7B 46.32M USD | 18.89 | ¥155 1.05 USD | ||
| Casa Inc. 7196.T | ¥716 4.83 USD |
+0.28
|
¥7B 46.31M USD | ¥22K 151.88 USD | ¥714 4.82 USD | ¥718 4.85 USD | ¥7B 46.31M USD | 6.34 | ¥113 0.76 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩9,350 7.06 USD |
+0.75
|
₩61B 46.29M USD | ₩19K 14.53 USD | ₩9,200 6.94 USD | ₩9,550 7.21 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
| Van Elle Holdings plc 5MH.F | €0.34 0.37 USD |
-11.98
|
€42.34M 46.28M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €42.34M 46.28M USD | 11.26 | €0.03 0.03 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥678 4.58 USD |
-0.59
|
¥7B 46.28M USD | ¥5K 31.73 USD | ¥670 4.52 USD | ¥688 4.64 USD | ¥7B 46.28M USD | 17.84 | ¥38 0.26 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.33 0.22 USD |
+1.66
|
₹3.82B 46.27M USD | ₹283.24K 3.43K USD | ₹18.07 0.22 USD | ₹18.59 0.22 USD | ₹3.82B 46.27M USD | 55.54 | ₹0.33 0.003 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.39 0.01 USD |
0
|
THB 1.64B 46.25M USD | THB 433.60K 12.2K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 4.98 0.14 USD |
-1.39
|
THB 1.64B 46.24M USD | THB 198.30K 5.58K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 1.64B 46.24M USD | 7.11 | THB 0.70 0.02 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹169.50 2.05 USD |
+0.53
|
₹3.82B 46.24M USD | ₹151.00 1.83 USD | ₹169.50 2.05 USD | ₹171.00 2.07 USD | ₹3.82B 46.24M USD | 0 | -₹2.53 -0.03 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-1.74
|
€42.29M 46.23M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €42.29M 46.23M USD | 5.65 | €0.01 0.01 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.18 0.2 USD |
0
|
€42.28M 46.22M USD | €660.00 721.47 USD | €0.18 0.2 USD | €0.18 0.2 USD | €42.28M 46.22M USD | 0 | -€0.34 -0.3 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.72 0.1 USD |
+2.2
|
THB 1.64B 46.22M USD | THB 104.50K 2.94K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 1.64B 46.22M USD | 9.78 | THB 0.38 0.01 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+14.81
|
€42.28M 46.22M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.28M 46.22M USD | 0 | €0.00 0 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹215.20 2.6 USD |
+4.9
|
₹3.82B 46.21M USD | ₹35.78K 432.89 USD | ₹205.00 2.48 USD | ₹222.75 2.69 USD | ₹3.82B 46.21M USD | 65.60 | ₹3.28 0.04 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩3,140 2.37 USD |
+2.11
|
₩61B 46.21M USD | ₩31K 23.29 USD | ₩3,080 2.32 USD | ₩3,140 2.37 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
| AI CROSS Inc. 4476.T | ¥1,821 12.29 USD |
+0.11
|
¥7B 46.2M USD | ¥28K 192.38 USD | ¥1,818 12.27 USD | ¥1,830 12.35 USD | ¥7B 46.2M USD | 78.22 | ¥23 0.16 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-2.27
|
€42.23M 46.17M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.23M 46.17M USD | 0 | -€0.01 -0.01 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| Camtek Ltd. CAMT.TA | ILA 34,400.00 100.31 USD |
+1.78
|
ILA 15.83B 46.16M USD | ILA 69.54K 202.77 USD | ILA 33,800.00 98.56 USD | ILA 34,640.00 101.01 USD | ILA 15.83B 46.16M USD | 104.24 | ILA 3.30 0.009 USD | ||
| Grupo TMM, S.A.B GTMAY | $1.15 — |
-10.85
|
$46.15M — | $1.10K — | $1.15 — | $1.15 — | $46.15M — | 2.44 | $0.47 — | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0054 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.22M 46.15M USD | 0.16 | €0.03 0.03 USD | ||
| Africa Energy HPMCF | $0.09 — |
0
|
$46.15M — | $12.00K — | $0.11 — | $0.12 — | $46.15M — | 0 | $0.00 — | ||
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
+0.69
|
€42.21M 46.15M USD | €200.00 218.63 USD | €0.15 0.16 USD | €0.15 0.16 USD | €42.21M 46.15M USD | 0 | €0.00 0 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.60 0.46 USD |
0
|
NT$1.45B 46.11M USD | NT$1.92K 60.98 USD | NT$14.60 0.46 USD | NT$14.60 0.46 USD | NT$1.45B 46.11M USD | 32.44 | NT$0.45 0.01 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹16.99 0.21 USD |
+19.99
|
₹3.81B 46.1M USD | ₹1.21M 14.69K USD | ₹15.61 0.19 USD | ₹16.99 0.21 USD | ₹3.81B 46.1M USD | 0 | -₹5.08 -0.06 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.65 0.21 USD |
+4.43
|
HK$360.39M 46.08M USD | HK$9.40K 1.2K USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$360.39M 46.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| WINPAC Inc. 097800.KQ | ₩524 0.4 USD |
+2.75
|
₩61B 46.06M USD | ₩234K 176.42 USD | ₩507 0.38 USD | ₩526 0.4 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.1 USD |
+3.45
|
€42.12M 46.05M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.12M 46.05M USD | 0 | €0.00 0 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$35.75 1.14 USD |
+3.32
|
NT$1.45B 46.02M USD | NT$40.56K 1.29K USD | NT$33.35 1.06 USD | NT$35.75 1.14 USD | NT$1.45B 46.02M USD | 0 | -NT$0.23 -0.007 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,175 2.4 USD |
-0.16
|
₩61B 46.01M USD | ₩23K 17.48 USD | ₩3,145 2.37 USD | ₩3,200 2.42 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹19.84 0.24 USD |
+0.51
|
₹3.80B 46M USD | ₹24.05K 291.01 USD | ₹19.57 0.24 USD | ₹20.07 0.24 USD | ₹3.80B 46M USD | 0 | -₹0.55 -0.006 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,330 2.51 USD |
+3.26
|
₩61B 45.99M USD | ₩185K 139.57 USD | ₩3,205 2.42 USD | ₩3,340 2.52 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
| edding AG EDD3.F | €39.20 42.85 USD |
+0.51
|
€42.07M 45.99M USD | €20.00 21.86 USD | €38.00 41.54 USD | €39.20 42.85 USD | €42.07M 45.99M USD | 19.42 | €2.02 2.21 USD | ||
| INFAC Corporation 023810.KS | ₩6,090 4.6 USD |
+0.66
|
₩61B 45.97M USD | ₩6K 4.73 USD | ₩6,030 4.55 USD | ₩6,090 4.6 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.00 13.12 USD |
0
|
€42.04M 45.96M USD | €0.00 0 USD | €11.60 12.68 USD | €12.00 13.12 USD | €42.04M 45.96M USD | 3.78 | €3.17 3.47 USD | ||
| Enimmune corporation 6564.TWO | NT$20.05 0.64 USD |
+0.75
|
NT$1.45B 45.96M USD | NT$16.65K 529.15 USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$1.45B 45.96M USD | 0 | -NT$2.21 -0.07 USD | ||
| UANGEL Corporation 072130.KS | ₩4,925 3.72 USD |
-1.89
|
₩61B 45.96M USD | ₩87K 65.86 USD | ₩4,915 3.71 USD | ₩5,080 3.83 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.60 0.97 USD |
+0.76
|
DKK 313.41M 45.95M USD | DKK 1.00K 147.21 USD | DKK 6.50 0.95 USD | DKK 6.60 0.97 USD | DKK 313.41M 45.95M USD | 0 | DKK 0.00 0 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Kyowa Corporation 6570.T | ¥1,140 7.7 USD |
+2.7
|
¥7B 45.93M USD | ¥11K 71.55 USD | ¥1,118 7.55 USD | ¥1,145 7.73 USD | ¥7B 45.93M USD | 6.69 | ¥170 1.15 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.87 0.35 USD |
+4.3
|
₹3.80B 45.93M USD | ₹270.61K 3.27K USD | ₹27.80 0.34 USD | ₹29.00 0.35 USD | ₹3.80B 45.93M USD | 0 | -₹4.43 -0.05 USD | ||
| Peoples Bancorp PEBC | $63.00 — |
-1.56
|
$45.92M — | $400.00 — | $62.50 — | $63.11 — | $45.92M — | 13.93 | $4.52 — | ||
| Componenta Corporation 0E2J.IL | €4.33 4.73 USD |
+0.46
|
€42.01M 45.92M USD | €4.00 4.37 USD | €4.33 4.73 USD | €4.33 4.73 USD | €42.01M 45.92M USD | 0 | -€0.04 -0.04 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥589 3.98 USD |
-0.67
|
¥7B 45.91M USD | ¥5K 35.1 USD | ¥589 3.98 USD | ¥592 4 USD | ¥7B 45.91M USD | 8.09 | ¥73 0.49 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹19.80 0.24 USD |
-1.35
|
₹3.79B 45.91M USD | ₹3.27K 39.6 USD | ₹19.67 0.24 USD | ₹20.28 0.25 USD | ₹3.79B 45.91M USD | 0 | -₹0.55 -0.006 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.36 4.77 USD |
+4.31
|
€42.00M 45.91M USD | €200.00 218.63 USD | €4.36 4.77 USD | €4.36 4.77 USD | €42.00M 45.91M USD | 15.03 | €0.29 0.32 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 1.99 0.06 USD |
+2.05
|
THB 1.63B 45.9M USD | THB 409.30K 11.52K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 1.63B 45.9M USD | 39.79 | THB 0.05 0.001 USD | ||
| Khadim India Limited KHADIM.NS | ₹206.05 2.49 USD |
-1.69
|
₹3.79B 45.9M USD | ₹20.55K 248.64 USD | ₹203.60 2.46 USD | ₹211.09 2.55 USD | ₹3.79B 45.9M USD | 26.65 | ₹7.73 0.09 USD | ||
| GetBusy plc 1H91.F | €0.77 0.84 USD |
-0.65
|
€41.96M 45.87M USD | €699.00 764.1 USD | €0.77 0.84 USD | €0.77 0.84 USD | €41.96M 45.87M USD | 0 | €0.00 0 USD | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $0.00 — | $0.00 — | $0.00 — | $45.86M — | 0 | $0.00 — | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹95.68 1.16 USD |
-0.36
|
₹3.79B 45.86M USD | ₹2.23K 26.99 USD | ₹94.69 1.15 USD | ₹95.73 1.16 USD | ₹3.79B 45.86M USD | 11.29 | ₹8.47 0.1 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$37.00 1.18 USD |
-2.12
|
NT$1.44B 45.83M USD | NT$48.21K 1.53K USD | NT$36.50 1.16 USD | NT$37.60 1.19 USD | NT$1.44B 45.83M USD | 0 | -NT$0.77 -0.02 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥818 5.52 USD |
+2.51
|
¥7B 45.82M USD | ¥28K 186.98 USD | ¥800 5.4 USD | ¥818 5.52 USD | ¥7B 45.82M USD | 20.50 | ¥40 0.27 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,090 3.84 USD |
+1.8
|
₩61B 45.8M USD | ₩16K 12.12 USD | ₩4,915 3.71 USD | ₩5,090 3.84 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩7,280 5.5 USD |
+0.83
|
₩61B 45.8M USD | ₩2K 1.3 USD | ₩7,220 5.45 USD | ₩7,330 5.53 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
| Transgenic Group Inc. 2342.T | ¥407 2.75 USD |
+24.46
|
¥7B 45.75M USD | ¥1M 8.86K USD | ¥407 2.75 USD | ¥407 2.75 USD | ¥7B 45.75M USD | 0 | -¥53 -0.3 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,515 3.41 USD |
+3.2
|
₩61B 45.75M USD | ₩96K 72.15 USD | ₩4,365 3.29 USD | ₩4,650 3.51 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
| VELTRA Corporation 7048.T | ¥185 1.25 USD |
-1.07
|
¥7B 45.7M USD | ¥78K 525.17 USD | ¥184 1.24 USD | ¥190 1.28 USD | ¥7B 45.7M USD | 0 | -¥6 -0.03 USD | ||
| De Nora India Limited DENORA.BO | ₹711.55 8.61 USD |
-0.06
|
₹3.78B 45.7M USD | ₹258.00 3.12 USD | ₹704.45 8.52 USD | ₹713.85 8.64 USD | ₹3.78B 45.7M USD | 142.88 | ₹4.98 0.06 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹95.34 1.15 USD |
-1.16
|
₹3.78B 45.7M USD | ₹12.40K 149.96 USD | ₹94.33 1.14 USD | ₹98.32 1.19 USD | ₹3.78B 45.7M USD | 11.25 | ₹8.47 0.1 USD | ||
| KebNi AB (publ) KEN.F | €0.15 0.16 USD |
-0.68
|
€41.80M 45.69M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.15 0.16 USD | €41.80M 45.69M USD | 0 | €0.00 0 USD | ||
| Airgain, Inc. 6LV.F | €3.42 3.74 USD |
0
|
€41.79M 45.69M USD | €300.00 327.94 USD | €3.42 3.74 USD | €3.42 3.74 USD | €41.79M 45.69M USD | 0 | -€0.44 -0.4 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥364 2.46 USD |
+0.28
|
¥7B 45.68M USD | ¥1K 6.75 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥7B 45.68M USD | 13.22 | ¥28 0.19 USD | ||
| APTOCROM Inc. 109960.KQ | ₩274 0.21 USD |
+2.24
|
₩60B 45.66M USD | ₩178K 134.33 USD | ₩265 0.2 USD | ₩277 0.21 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
| Khadim India Limited KHADIM.BO | ₹205.30 2.48 USD |
-2.1
|
₹3.77B 45.65M USD | ₹1.03K 12.47 USD | ₹204.00 2.47 USD | ₹210.60 2.55 USD | ₹3.77B 45.65M USD | 26.52 | ₹7.74 0.09 USD | ||
| Gapwaves AB (publ) GW3.F | €1.29 1.41 USD |
+0.94
|
€41.75M 45.64M USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.29 1.41 USD | €41.75M 45.64M USD | 0 | -€0.14 -0.1 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,490 1.88 USD |
-0.8
|
₩60B 45.63M USD | ₩379K 285.77 USD | ₩2,460 1.86 USD | ₩2,645 2 USD | ₩60B 45.63M USD | 0 | ₩0 0 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥689 4.65 USD |
-0.29
|
¥7B 45.63M USD | ¥13K 90.45 USD | ¥680 4.59 USD | ¥698 4.71 USD | ¥7B 45.63M USD | 5.33 | ¥129 0.87 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹230.55 2.79 USD |
+2.77
|
₹3.77B 45.61M USD | ₹222.33K 2.69K USD | ₹226.80 2.74 USD | ₹241.00 2.92 USD | ₹3.77B 45.61M USD | 107.23 | ₹2.15 0.03 USD | ||
| Introl S.A. INL.WA | PLN 6.98 1.77 USD |
0
|
PLN 179.41M 45.6M USD | PLN 992.00 252.14 USD | PLN 6.84 1.74 USD | PLN 6.98 1.77 USD | PLN 179.41M 45.6M USD | 9.18 | PLN 0.76 0.19 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,610 1.97 USD |
+4.4
|
₩60B 45.6M USD | ₩124K 93.8 USD | ₩2,495 1.88 USD | ₩2,620 1.98 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
| Puloon Technology Inc. 094940.KQ | ₩7,640 5.77 USD |
+5.52
|
₩60B 45.59M USD | ₩105K 78.9 USD | ₩7,290 5.5 USD | ₩7,690 5.8 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹28.65 0.35 USD |
+3.32
|
₹3.77B 45.58M USD | ₹5.61K 67.85 USD | ₹28.00 0.34 USD | ₹29.05 0.35 USD | ₹3.77B 45.58M USD | 0 | -₹4.43 -0.05 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,310 0.99 USD |
+0.31
|
₩60B 45.57M USD | ₩174K 131.03 USD | ₩1,296 0.98 USD | ₩1,318 0.99 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥155 1.05 USD |
+7.64
|
¥7B 45.57M USD | ¥1M 7.48K USD | ¥150 1.01 USD | ¥162 1.09 USD | ¥7B 45.57M USD | 27.58 | ¥6 0.04 USD | ||
| Union Materials Corp. 047400.KS | ₩1,437 1.08 USD |
+0.49
|
₩60B 45.56M USD | ₩299K 225.61 USD | ₩1,404 1.06 USD | ₩1,460 1.1 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.40 1.09 USD |
+0.88
|
NOK 474.81M 45.55M USD | NOK 35.82K 3.44K USD | NOK 11.20 1.07 USD | NOK 11.40 1.09 USD | NOK 474.81M 45.55M USD | 8.83 | NOK 1.29 0.12 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 85,400.00 249.02 USD |
-2.92
|
ILA 15.62B 45.54M USD | ILA 46.72K 136.24 USD | ILA 83,990.00 244.91 USD | ILA 87,280.00 254.51 USD | ILA 15.62B 45.54M USD | 16.72 | ILA 51.07 0.15 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
-23.81
|
€41.66M 45.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.66M 45.54M USD | 0 | €0.00 0 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹230.20 2.79 USD |
+1.52
|
₹3.76B 45.54M USD | ₹25.25K 305.52 USD | ₹227.00 2.75 USD | ₹240.00 2.9 USD | ₹3.76B 45.54M USD | 107.06 | ₹2.15 0.03 USD | ||
| PCI-PAL PLC FVA.F | €0.51 0.56 USD |
-0.97
|
€41.63M 45.5M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €41.63M 45.5M USD | 0 | €0.00 0 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.58 1.72 USD |
-0.88
|
€41.60M 45.47M USD | €517.00 565.15 USD | €1.58 1.72 USD | €1.58 1.72 USD | €41.60M 45.47M USD | 0 | -€0.48 -0.5 USD | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$45.47M — | $600.00 — | $0.20 — | $0.20 — | $45.47M — | 5.00 | $0.04 — | ||
| Net-Digital AG VRL.F | €19.40 21.21 USD |
+3.74
|
€41.60M 45.47M USD | €404.00 441.63 USD | €18.20 19.9 USD | €19.40 21.21 USD | €41.60M 45.47M USD | 0 | -€0.47 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||