结果页面 514，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNTUS Co.,Ltd 352700.KQ | ₩2,470 1.86 USD |
+0.2
|
₩62B 47.11M USD | ₩34K 25.91 USD | ₩2,455 1.85 USD | ₩2,480 1.87 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.32 0.48 USD |
+0.38
|
₹3.89B 47.09M USD | ₹5.98K 72.36 USD | ₹38.90 0.47 USD | ₹40.00 0.48 USD | ₹3.89B 47.09M USD | 26.56 | ₹1.48 0.02 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €16.00 17.49 USD |
0
|
€43.07M 47.09M USD | €19.50K 21.32K USD | €16.00 17.49 USD | €16.00 17.49 USD | €43.07M 47.09M USD | 25.00 | €0.64 0.7 USD | ||
| Advanex Inc. 5998.T | ¥1,699 11.47 USD |
+1.07
|
¥7B 47.08M USD | ¥40K 273.39 USD | ¥1,685 11.37 USD | ¥1,730 11.68 USD | ¥7B 47.08M USD | 10.24 | ¥166 1.12 USD | ||
| Green Impact Partners Inc. 04B.F | €1.98 2.16 USD |
+0.51
|
€43.05M 47.06M USD | €650.00 710.54 USD | €1.98 2.16 USD | €1.98 2.16 USD | €43.05M 47.06M USD | 0 | -€0.55 -0.6 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹322.00 3.9 USD |
-5.82
|
₹3.88B 46.98M USD | ₹3.36K 40.6 USD | ₹321.05 3.88 USD | ₹347.90 4.21 USD | ₹3.88B 46.98M USD | 0 | -₹20.45 -0.2 USD | ||
| Golden Valley Bancshares GVYB | $21.00 — |
0
|
$46.97M — | $1.00 — | $21.00 — | $21.00 — | $46.97M — | 11.35 | $1.85 — | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Componenta Corporation 0E2J.IL | €4.42 4.83 USD |
+1.03
|
€42.93M 46.93M USD | €422.00 461.3 USD | €4.42 4.83 USD | €4.44 4.85 USD | €42.93M 46.93M USD | 0 | -€0.04 -0.04 USD | ||
| Union Materials Corp. 047400.KS | ₩1,480 1.12 USD |
+2.07
|
₩62B 46.92M USD | ₩955K 720.89 USD | ₩1,465 1.11 USD | ₩1,528 1.15 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
| HP Adhesives Limited HPAL.NS | ₹42.00 0.51 USD |
-4.11
|
₹3.88B 46.92M USD | ₹127.27K 1.54K USD | ₹41.48 0.5 USD | ₹43.80 0.53 USD | ₹3.88B 46.92M USD | 23.72 | ₹1.77 0.02 USD | ||
| Captain Technocast Limited CTCL.BO | ₹167.00 2.02 USD |
0
|
₹3.88B 46.91M USD | ₹750.00 9.07 USD | ₹167.00 2.02 USD | ₹167.00 2.02 USD | ₹3.88B 46.91M USD | 32.80 | ₹5.09 0.06 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹190.68 2.31 USD |
-2.85
|
₹3.88B 46.89M USD | ₹4.26K 51.53 USD | ₹190.00 2.3 USD | ₹198.50 2.4 USD | ₹3.88B 46.89M USD | 25.49 | ₹7.48 0.09 USD | ||
| Bolak Company Limited 002760.KS | ₩1,037 0.78 USD |
+0.97
|
₩62B 46.89M USD | ₩910K 686.61 USD | ₩1,034 0.78 USD | ₩1,099 0.83 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | RUB 1.20 0.01 USD |
0
|
RUB 4.24B 46.85M USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 4.24B 46.85M USD | 3.88 | RUB 0.31 0.003 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹113.10 1.37 USD |
-3.13
|
₹3.87B 46.84M USD | ₹684.00 8.28 USD | ₹112.50 1.36 USD | ₹117.20 1.42 USD | ₹3.87B 46.84M USD | 17.81 | ₹6.35 0.08 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.08 USD |
-3.04
|
€42.85M 46.84M USD | €30.00 32.79 USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.85M 46.84M USD | 7.66 | €0.01 0.01 USD | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 190.00 27.86 USD |
+4.4
|
DKK 319.23M 46.81M USD | DKK 333.00 48.82 USD | DKK 185.00 27.12 USD | DKK 190.00 27.86 USD | DKK 319.23M 46.81M USD | 1.96 | DKK 96.75 14.19 USD | ||
| ecotel communication ag E4C.F | €11.70 12.79 USD |
+0.86
|
€42.82M 46.8M USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €42.82M 46.8M USD | 16.95 | €0.69 0.75 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹171.55 2.08 USD |
+2.45
|
₹3.87B 46.8M USD | ₹141.00 1.71 USD | ₹169.60 2.05 USD | ₹171.55 2.08 USD | ₹3.87B 46.8M USD | 0 | -₹2.53 -0.03 USD | ||
| Culp, Inc. CUZ.F | €3.28 3.59 USD |
+0.61
|
€42.80M 46.79M USD | €210.00 229.56 USD | €3.28 3.59 USD | €3.28 3.59 USD | €42.80M 46.79M USD | 0 | -€0.83 -0.9 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Trenders, Inc. 6069.T | ¥893 6.03 USD |
-1.11
|
¥7B 46.77M USD | ¥20K 138.38 USD | ¥892 6.02 USD | ¥908 6.13 USD | ¥7B 46.77M USD | 19.05 | ¥47 0.32 USD | ||
| Synthomer PLC R 7YC.F | €0.13 0.14 USD |
-3.68
|
€42.78M 46.76M USD | €33.00 36.07 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.78M 46.76M USD | 0 | -€0.53 -0.5 USD | ||
| Lumbee Guaranty Bank LUMB | $14.00 — |
0
|
$46.76M — | $100.00 — | $14.00 — | $14.00 — | $46.76M — | 9.52 | $1.47 — | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,635 24.54 USD |
+1.25
|
¥7B 46.75M USD | ¥2K 11.48 USD | ¥3,605 24.33 USD | ¥3,635 24.54 USD | ¥7B 46.75M USD | 11.13 | ¥326 2.2 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹190.30 2.3 USD |
-3.11
|
₹3.86B 46.74M USD | ₹113.00 1.37 USD | ₹190.30 2.3 USD | ₹192.75 2.33 USD | ₹3.86B 46.74M USD | 25.44 | ₹7.48 0.09 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,510 1.89 USD |
-0.2
|
₩62B 46.74M USD | ₩34K 25.58 USD | ₩2,485 1.88 USD | ₩2,525 1.91 USD | ₩62B 46.74M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩6,750 5.1 USD |
+1.96
|
₩62B 46.73M USD | ₩30K 22.39 USD | ₩6,580 4.97 USD | ₩6,880 5.19 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹168.76 2.04 USD |
+0.09
|
₹3.86B 46.73M USD | ₹10.50K 127.02 USD | ₹166.91 2.02 USD | ₹172.00 2.08 USD | ₹3.86B 46.73M USD | 0 | -₹2.53 -0.03 USD | ||
| Reckon Limited UVW.F | €0.31 0.34 USD |
+7.69
|
€42.74M 46.73M USD | €9.00K 9.84K USD | €0.31 0.34 USD | €0.31 0.34 USD | €42.74M 46.73M USD | 10.26 | €0.03 0.03 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,800 2.11 USD |
0
|
₩62B 46.72M USD | ₩8K 5.72 USD | ₩2,770 2.09 USD | ₩2,810 2.12 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.76 0.11 USD |
-0.53
|
THB 1.66B 46.72M USD | THB 154.30K 4.34K USD | THB 3.74 0.11 USD | THB 3.84 0.11 USD | THB 1.66B 46.72M USD | 0 | -THB 0.48 -0.01 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$49.00 1.56 USD |
0
|
NT$1.47B 46.71M USD | NT$4.18K 132.66 USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$1.47B 46.71M USD | 14.16 | NT$3.46 0.11 USD | ||
| HP Adhesives Limited HPAL.BO | ₹42.00 0.51 USD |
-4.07
|
₹3.86B 46.68M USD | ₹15.71K 190.05 USD | ₹41.50 0.5 USD | ₹43.92 0.53 USD | ₹3.86B 46.68M USD | 23.72 | ₹1.77 0.02 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.70 0.98 USD |
+3.08
|
DKK 318.16M 46.65M USD | DKK 4.15K 608.48 USD | DKK 6.55 0.96 USD | DKK 6.70 0.98 USD | DKK 318.16M 46.65M USD | 0 | DKK 0.00 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,406 1.06 USD |
+0.29
|
₩62B 46.65M USD | ₩402K 303.49 USD | ₩1,330 1 USD | ₩1,409 1.06 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,230 3.95 USD |
-0.38
|
₩62B 46.64M USD | ₩38K 28.79 USD | ₩5,190 3.92 USD | ₩5,350 4.04 USD | ₩62B 46.64M USD | 0 | ₩0 0 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.30 0.36 USD |
-1.31
|
NT$1.47B 46.64M USD | NT$46.75K 1.49K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$1.47B 46.64M USD | 34.24 | NT$0.33 0.01 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹112.50 1.36 USD |
-3.71
|
₹3.85B 46.62M USD | ₹19.31K 233.64 USD | ₹111.84 1.35 USD | ₹118.73 1.44 USD | ₹3.85B 46.62M USD | 17.68 | ₹6.36 0.08 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,150 2.38 USD |
-0.32
|
₩62B 46.62M USD | ₩5K 3.85 USD | ₩3,125 2.36 USD | ₩3,170 2.39 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,995 3.77 USD |
+0.4
|
₩62B 46.61M USD | ₩54K 40.67 USD | ₩4,955 3.74 USD | ₩5,010 3.78 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩3,415 2.58 USD |
+0.74
|
₩62B 46.58M USD | ₩44K 33.35 USD | ₩3,150 2.38 USD | ₩3,440 2.6 USD | ₩62B 46.58M USD | 0 | ₩0 0 USD | ||
| Hoenle AG HNL.F | €6.88 7.52 USD |
-0.29
|
€42.60M 46.57M USD | €120.00 131.18 USD | €6.88 7.52 USD | €6.88 7.52 USD | €42.60M 46.57M USD | 0 | -€2.19 -2.3 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥847 5.72 USD |
+0.47
|
¥7B 46.57M USD | ¥11K 71.55 USD | ¥843 5.69 USD | ¥852 5.75 USD | ¥7B 46.57M USD | 17.47 | ¥48 0.33 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.1 USD |
+6.43
|
€42.59M 46.56M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.59M 46.56M USD | 0 | €0.00 0 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,090 14.11 USD |
+0.92
|
¥7B 46.56M USD | ¥800 5.4 USD | ¥2,088 14.09 USD | ¥2,095 14.14 USD | ¥7B 46.56M USD | 7.59 | ¥275 1.86 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.74 0.09 USD |
-3.9
|
HK$363.93M 46.53M USD | HK$80.00K 10.23K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$363.93M 46.53M USD | 6.16 | HK$0.12 0.02 USD | ||
| Equillium, Inc. 0FY.F | €0.70 0.76 USD |
0
|
€42.56M 46.53M USD | €1.98K 2.16K USD | €0.70 0.76 USD | €0.71 0.78 USD | €42.56M 46.53M USD | 0 | -€0.50 -0.5 USD | ||
| DG-Gruppe AG DG6.HM | €260.00 284.22 USD |
0
|
€42.56M 46.53M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €42.56M 46.53M USD | 0 | -€4.68 -5.1 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$48.80 1.55 USD |
+0.31
|
NT$1.46B 46.52M USD | NT$15.39K 488.93 USD | NT$47.90 1.52 USD | NT$48.95 1.56 USD | NT$1.46B 46.52M USD | 28.70 | NT$1.70 0.05 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩151 0.11 USD |
-0.66
|
₩62B 46.5M USD | ₩758K 571.99 USD | ₩151 0.11 USD | ₩153 0.12 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,274 8.6 USD |
-0.31
|
¥7B 46.5M USD | ¥700 4.73 USD | ¥1,271 8.58 USD | ¥1,278 8.63 USD | ¥7B 46.5M USD | 40.35 | ¥32 0.21 USD | ||
| Consilium AB (publ) 3W1.MU | €3.89 4.25 USD |
0
|
€42.53M 46.5M USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.25 USD | €42.53M 46.5M USD | 0 | €0.00 0 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,417 9.57 USD |
-0.49
|
¥7B 46.46M USD | ¥14K 96.53 USD | ¥1,417 9.57 USD | ¥1,444 9.75 USD | ¥7B 46.46M USD | 11.00 | ¥129 0.87 USD | ||
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 7.55 | HK$0.18 0.02 USD | ||
| EyeGene Inc. 185490.KQ | ₩2,020 1.52 USD |
+3.48
|
₩62B 46.45M USD | ₩723K 545.41 USD | ₩1,958 1.48 USD | ₩2,095 1.58 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.65B 46.43M USD | THB 42.20K 1.19K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.65B 46.43M USD | 7.14 | THB 0.70 0.02 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
+11.11
|
€42.47M 46.42M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.47M 46.42M USD | 0 | €0.00 0 USD | ||
| Adyton Resources Corporation 701.F | €0.14 0.15 USD |
+3.79
|
€42.46M 46.42M USD | €1.00 1.09 USD | €0.14 0.15 USD | €0.14 0.15 USD | €42.46M 46.42M USD | 0 | -€0.01 -0.01 USD | ||
| AI CROSS Inc. 4476.T | ¥1,829 12.35 USD |
-0.11
|
¥7B 46.4M USD | ¥8K 57.38 USD | ¥1,828 12.34 USD | ¥1,835 12.39 USD | ¥7B 46.4M USD | 78.66 | ¥23 0.16 USD | ||
| Silvair, Inc. SVRS.WA | PLN 10.40 2.64 USD |
0
|
PLN 182.49M 46.39M USD | PLN 331.00 84.13 USD | PLN 9.95 2.53 USD | PLN 10.60 2.69 USD | PLN 182.49M 46.39M USD | 94.54 | PLN 0.11 0.03 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,545 1.92 USD |
+1.8
|
₩61B 46.38M USD | ₩703K 530.66 USD | ₩2,520 1.9 USD | ₩2,685 2.03 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €1.99 2.18 USD |
0
|
€42.43M 46.38M USD | €1.50K 1.64K USD | €1.96 2.14 USD | €1.99 2.18 USD | €42.43M 46.38M USD | 7.38 | €0.27 0.3 USD | ||
| KODI CO., LTD 080530.KQ | ₩1,113 0.84 USD |
+0.91
|
₩61B 46.38M USD | ₩21K 16 USD | ₩1,103 0.83 USD | ₩1,127 0.85 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
| Casa Inc. 7196.T | ¥717 4.84 USD |
-0.28
|
¥7B 46.38M USD | ¥18K 124.88 USD | ¥717 4.84 USD | ¥722 4.87 USD | ¥7B 46.38M USD | 6.35 | ¥113 0.76 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.42 0.3 USD |
+0.71
|
MYR 218.00M 46.35M USD | MYR 30.50K 6.49K USD | MYR 1.41 0.3 USD | MYR 1.42 0.3 USD | MYR 218.00M 46.35M USD | 15.77 | MYR 0.09 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹38.70 0.47 USD |
-0.94
|
₹3.83B 46.35M USD | ₹19.52K 236.1 USD | ₹38.52 0.47 USD | ₹40.01 0.48 USD | ₹3.83B 46.35M USD | 26.14 | ₹1.48 0.02 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥679 4.58 USD |
+2.57
|
¥7B 46.35M USD | ¥7K 49.95 USD | ¥664 4.48 USD | ¥681 4.6 USD | ¥7B 46.35M USD | 17.86 | ¥38 0.26 USD | ||
| Archon ARHN | $8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.20 — | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| Van Elle Holdings plc 5MH.F | €0.34 0.37 USD |
+1.2
|
€42.34M 46.28M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €42.34M 46.28M USD | 11.26 | €0.03 0.03 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,350 2.53 USD |
-1.62
|
₩61B 46.27M USD | ₩140K 105.45 USD | ₩3,310 2.5 USD | ₩3,405 2.57 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.65 0.47 USD |
+0.34
|
NT$1.46B 46.27M USD | NT$3.19K 101.3 USD | NT$14.65 0.47 USD | NT$14.70 0.47 USD | NT$1.46B 46.27M USD | 32.55 | NT$0.45 0.01 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.86 0.02 USD |
0
|
THB 1.64B 46.26M USD | THB 76.40K 2.15K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.35 2.28 USD |
+1.97
|
SEK 473.48M 46.22M USD | SEK 4.37K 426.86 USD | SEK 22.70 2.22 USD | SEK 23.40 2.28 USD | SEK 473.48M 46.22M USD | 7.99 | SEK 2.92 0.29 USD | ||
| NuEnergy Gas Limited NUB.F | €0.02 0.02 USD |
+15.38
|
€42.26M 46.2M USD | €1.70K 1.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.26M 46.2M USD | 0 | €0.00 0 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$39.15 1.24 USD |
-0.89
|
NT$1.45B 46.18M USD | NT$44.76K 1.42K USD | NT$39.10 1.24 USD | NT$40.10 1.27 USD | NT$1.45B 46.18M USD | 35.59 | NT$1.10 0.03 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.60 1.75 USD |
+0.38
|
€42.23M 46.17M USD | €1.10K 1.2K USD | €1.60 1.75 USD | €1.60 1.75 USD | €42.23M 46.17M USD | 0 | -€0.48 -0.5 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$46.15M — | $1.80K — | $1.15 — | $1.15 — | $46.15M — | 2.44 | $0.47 — | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0054 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.22M 46.15M USD | 0.16 | €0.03 0.03 USD | ||
| Africa Energy HPMCF | $0.09 — |
0
|
$46.15M — | $12.00K — | $0.11 — | $0.12 — | $46.15M — | 0 | $0.00 — | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.68 0.08 USD |
-3.6
|
THB 1.64B 46.07M USD | THB 16.76K 471.53 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.64B 46.07M USD | 12.18 | THB 0.22 0.006 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩7,130 5.38 USD |
+1.42
|
₩61B 46.06M USD | ₩44K 33.45 USD | ₩6,870 5.19 USD | ₩7,140 5.39 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | THB 4.96 0.14 USD |
-0.4
|
THB 1.64B 46.06M USD | THB 66.55K 1.87K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 1.64B 46.06M USD | 3.56 | THB 1.39 0.04 USD | ||
| BQE Water Inc. UL5A.SG | €32.20 35.2 USD |
-0.62
|
€42.12M 46.05M USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €42.12M 46.05M USD | 8.94 | €3.60 3.94 USD | ||
| TPC Consolidated Limited T7P.F | €3.56 3.89 USD |
+0.56
|
€42.12M 46.04M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €42.12M 46.04M USD | 178.00 | €0.02 0.02 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩9,300 7.02 USD |
+0.32
|
₩61B 46.04M USD | ₩15K 11.61 USD | ₩9,240 6.97 USD | ₩9,480 7.16 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,323 1 USD |
-0.3
|
₩61B 46.02M USD | ₩156K 118.08 USD | ₩1,310 0.99 USD | ₩1,328 1 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥838 5.66 USD |
+0.84
|
¥7B 46M USD | ¥9K 58.73 USD | ¥832 5.62 USD | ¥840 5.67 USD | ¥7B 46M USD | 7.70 | ¥109 0.73 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-1.15
|
€42.07M 45.99M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.07M 45.99M USD | 0 | -€0.01 -0.01 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,820 1.37 USD |
+3.64
|
₩61B 45.92M USD | ₩433K 326.64 USD | ₩1,752 1.32 USD | ₩1,830 1.38 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
| Peoples Bancorp PEBC | $63.00 — |
0
|
$45.92M — | $400.00 — | $62.50 — | $63.11 — | $45.92M — | 13.93 | $4.52 — | ||
| Soiken Holdings Inc. 2385.T | ¥260 1.76 USD |
+2.36
|
¥7B 45.91M USD | ¥300K 2.03K USD | ¥253 1.71 USD | ¥265 1.79 USD | ¥7B 45.91M USD | 0 | -¥8 -0.05 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 1.99 0.06 USD |
-0.5
|
THB 1.63B 45.9M USD | THB 390.60K 10.99K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.63B 45.9M USD | 39.79 | THB 0.05 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||