结果页面 514，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Ottawa Bancshares FOTB | $143 — |
0
|
$132.18M — | $101 — | $143 — | $143 — | $132.18M — | 6.87 | $20.79 — | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| Nice Corporation 8089.T | $1,650 11.14 USD |
+0.49
|
$19.58B 132.16M USD | $3.6K 24.3 USD | $1,646 11.11 USD | $1,669 11.27 USD | $19.58B 132.16M USD | 10.86 | $151.8 1.02 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.6 9.4 USD |
-1.71
|
$120.85M 132.1M USD | $250 273.28 USD | $8.6 9.4 USD | $8.6 9.4 USD | $120.85M 132.1M USD | 8.03 | $1.07 1.17 USD | |
| Powertip Image Corp 6498.TWO | $101 3.21 USD |
+1.71
|
$4.16B 132.04M USD | $144.52K 4.59K USD | $97.5 3.1 USD | $102.5 3.26 USD | $4.16B 132.04M USD | 16.74 | $6.03 0.19 USD | |
| Rigolleau S.A. RIGO.BA | $770 0.91 USD |
-3.51
|
$111.7B 132.03M USD | $40 0.05 USD | $761 0.9 USD | $770 0.91 USD | $111.7B 132.03M USD | 0 | -$25.55 -0.03 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,317 0.99 USD |
-0.75
|
$174.89B 132.01M USD | $10.49K 7.92 USD | $1,304 0.98 USD | $1,327 1 USD | $174.89B 132.01M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,330 1.76 USD |
-0.21
|
$174.89B 132.01M USD | $21.82K 16.47 USD | $2,310 1.74 USD | $2,365 1.79 USD | $174.89B 132.01M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,000 9.06 USD |
-3.23
|
$174.86B 131.99M USD | $46.27K 34.92 USD | $12,000 9.06 USD | $12,480 9.42 USD | $174.86B 131.99M USD | 0 | $0 0 USD | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Eltel AB (publ) E5E.F | $0.76 0.83 USD |
+1.34
|
$120.72M 131.97M USD | $333 364.01 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $120.72M 131.97M USD | 0 | -$0.03 -0.03 USD | |
| PT Bundamedik Tbk BMHS.JK | $240 0.02 USD |
-2.44
|
$2.06T 131.95M USD | $1.19M 75.72 USD | $236 0.02 USD | $248 0.02 USD | $2.06T 131.95M USD | 480.00 | $0.5 0.00003 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $197.32 2.39 USD |
+3.89
|
$10.9B 131.88M USD | $9.16K 110.82 USD | $191.25 2.31 USD | $200.6 2.43 USD | $10.9B 131.88M USD | 0 | -$4.12 -0.04 USD | |
| 11 bit studios S.A. 11B.WA | $214.6 54.55 USD |
-3.68
|
$518.73M 131.85M USD | $24.56K 6.24K USD | $207 52.61 USD | $217.8 55.36 USD | $518.73M 131.85M USD | 10.98 | $19.53 4.96 USD | |
| Arise AB (publ) A4W.F | $2.9 3.17 USD |
-1.86
|
$120.61M 131.84M USD | $700 765.19 USD | $2.9 3.17 USD | $2.95 3.22 USD | $120.61M 131.84M USD | 11.59 | $0.25 0.27 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,300 4.76 USD |
-1.56
|
$174.62B 131.81M USD | $44.11K 33.29 USD | $6,270 4.73 USD | $6,430 4.85 USD | $174.62B 131.81M USD | 0 | $0 0 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Peninsula Land Limited PENINLAND.NS | $32.6 0.39 USD |
+4.99
|
$10.89B 131.72M USD | $186.93K 2.26K USD | $31.85 0.39 USD | $32.6 0.39 USD | $10.89B 131.72M USD | 65.20 | $0.5 0.006 USD | |
| Peninsula Land Limited PENINLAND.BO | $32.82 0.4 USD |
+4.99
|
$10.89B 131.72M USD | $195.76K 2.37K USD | $32.01 0.39 USD | $32.82 0.4 USD | $10.89B 131.72M USD | 65.64 | $0.5 0.006 USD | |
| Hoteles City Express, S.A.B. de C.V HOCXF | $0.2999 — |
0
|
$131.7M — | $75K — | $0.2999 — | $0.2999 — | $131.7M — | 0 | -$0.02 — | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $100 2.81 USD | $310 8.72 USD | $310 8.72 USD | $4.68B 131.69M USD | 11.13 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $120 3.38 USD | $310 8.72 USD | $310 8.72 USD | $4.68B 131.69M USD | 11.14 | $27.81 0.78 USD | |
| SPRIX Inc. 7030.T | $1,109 7.49 USD |
+2.02
|
$19.5B 131.66M USD | $44.3K 299.04 USD | $1,055 7.12 USD | $1,118 7.55 USD | $19.5B 131.66M USD | 39.06 | $28.39 0.19 USD | |
| DataWalk S.A. 01R.F | $19.5 21.32 USD |
-3.7
|
$120.33M 131.54M USD | $55 60.12 USD | $19.5 21.32 USD | $19.5 21.32 USD | $120.33M 131.54M USD | 0 | -$1.73 -1.8 USD | |
| Thinkific Labs THNCF | $1.86 — |
0
|
$131.54M — | $200 — | $1.85 — | $1.85 — | $131.54M — | 93.00 | $0.02 — | |
| Somerset Trust Holding Company SOME | $52.15 — |
+0.29
|
$131.54M — | $1.31K — | $50 — | $52.15 — | $131.54M — | 5.37 | $9.71 — | |
| Intercede Group plc LYD.F | $2.02 2.21 USD |
+1.51
|
$120.3M 131.51M USD | $3K 3.28K USD | $2.02 2.21 USD | $2.02 2.21 USD | $120.3M 131.51M USD | 16.83 | $0.12 0.13 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.17 0.18 USD |
+0.9
|
$120.29M 131.49M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $120.29M 131.49M USD | 83.75 | $0 0.002 USD | |
| Access Bio, Inc. 950130.KQ | $4,950 3.74 USD |
-3.51
|
$174.11B 131.42M USD | $134.62K 101.61 USD | $4,765 3.6 USD | $5,130 3.87 USD | $174.11B 131.42M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $196.6 2.38 USD |
+3.45
|
$10.86B 131.4M USD | $2.12K 25.65 USD | $186.75 2.26 USD | $197.95 2.39 USD | $10.86B 131.4M USD | 0 | -$4.13 -0.04 USD | |
| Vitura SA VTR.PA | $5.9 6.45 USD |
-0.84
|
$120.19M 131.39M USD | $11 12.02 USD | $5.9 6.45 USD | $5.95 6.5 USD | $120.19M 131.39M USD | 0 | -$6.12 -6.6 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,502 10.14 USD |
-1.57
|
$19.45B 131.29M USD | $125.2K 845.14 USD | $1,476 9.96 USD | $1,519 10.25 USD | $19.45B 131.29M USD | 6.12 | $245.28 1.66 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.16 1.27 USD |
-5.37
|
$120.05M 131.23M USD | $5.5K 6.01K USD | $1.16 1.27 USD | $1.24 1.35 USD | $120.05M 131.23M USD | 0 | -$0.05 -0.05 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.65 6.18 USD |
0
|
$119.97M 131.14M USD | $0 0 USD | $5.55 6.07 USD | $5.65 6.18 USD | $119.97M 131.14M USD | 0 | -$5.06 -5.5 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.8 15.09 USD |
+1.47
|
$119.97M 131.14M USD | $2K 2.19K USD | $13.8 15.09 USD | $13.8 15.09 USD | $119.97M 131.14M USD | 11.59 | $1.19 1.3 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $8,670 6.54 USD |
+10.31
|
$173.73B 131.13M USD | $331.85K 250.49 USD | $8,080 6.1 USD | $8,900 6.72 USD | $173.73B 131.13M USD | 0 | $0 0 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Excelliance MOS Corporation 5299.TWO | $81 2.57 USD |
+1.5
|
$4.12B 130.98M USD | $57.42K 1.82K USD | $79.8 2.54 USD | $81 2.57 USD | $4.12B 130.98M USD | 16.13 | $5.02 0.16 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.95 1.65 USD |
+1.19
|
$1.34B 130.97M USD | $5.01K 488.65 USD | $16.65 1.63 USD | $17 1.66 USD | $1.34B 130.97M USD | 44.60 | $0.38 0.04 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,270 4.73 USD |
-3.54
|
$173.5B 130.96M USD | $227.11K 171.43 USD | $6,210 4.69 USD | $6,530 4.93 USD | $173.5B 130.96M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $1,283 8.66 USD |
+1.18
|
$19.4B 130.94M USD | $59.7K 402.99 USD | $1,258 8.49 USD | $1,299 8.77 USD | $19.4B 130.94M USD | 12.37 | $103.67 0.7 USD | |
| eHealth, Inc. M5V.F | $3.88 4.24 USD |
-1.17
|
$119.76M 130.91M USD | $2.44K 2.67K USD | $3.88 4.24 USD | $3.88 4.24 USD | $119.76M 130.91M USD | 0 | -$0.5 -0.5 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,155 7.8 USD |
+0.09
|
$19.39B 130.88M USD | $14.9K 100.58 USD | $1,148 7.75 USD | $1,163 7.85 USD | $19.39B 130.88M USD | 15.08 | $76.58 0.52 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-5.06
|
$119.7M 130.85M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.7M 130.85M USD | 3.75 | $0.01 0.01 USD | |
| GAM Holding AG GMHLF | $0.08999 — |
0
|
$130.82M — | $45K — | $0.3099 — | $0.3099 — | $130.82M — | 0 | -$0.33 — | |
| Pyrophyte PHYT | $11.55 — |
0
|
$130.77M — | $0 — | $0 — | $0 — | $130.77M — | 0 | $0 — | |
| Orrön Energy AB (publ) 0NNR.IL | $4.46 0.44 USD |
-0.04
|
$1.34B 130.75M USD | $4.72K 461.02 USD | $4.43 0.43 USD | $4.5 0.44 USD | $1.34B 130.75M USD | 0 | -$0.28 -0.02 USD | |
| GOME Retail GMELF | $0.0025 — |
0
|
$130.73M — | $20K — | $0.0025 — | $0.0025 — | $130.73M — | 0 | $0 — | |
| Schloss Wachenheim AG SWA.F | $15 16.4 USD |
+2.04
|
$119.59M 130.73M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $119.59M 130.73M USD | 11.27 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.DE | $15.1 16.51 USD |
+0.67
|
$119.59M 130.73M USD | $65 71.05 USD | $15.1 16.51 USD | $15.2 16.62 USD | $119.59M 130.73M USD | 11.35 | $1.33 1.45 USD | |
| Bellevue Group AG 0QLZ.L | $8.48 9.65 USD |
+0.47
|
$114.88M 130.71M USD | $514 584.82 USD | $8.4 9.56 USD | $8.48 9.65 USD | $114.88M 130.71M USD | 2.61 | $3.24 3.68 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $91.56 1.11 USD |
-0.17
|
$10.8B 130.71M USD | $54.01K 653.43 USD | $90.89 1.1 USD | $92.3 1.12 USD | $10.8B 130.71M USD | 18.68 | $4.9 0.06 USD | |
| Xlife Sciences AG XLS.SW | $20 22.76 USD |
-4.76
|
$114.84M 130.66M USD | $1.61K 1.84K USD | $20 22.76 USD | $20.8 23.67 USD | $114.84M 130.66M USD | 4.26 | $4.69 5.34 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
+0.89
|
$1.02B 130.63M USD | $11K 1.41K USD | $3.34 0.43 USD | $3.4 0.43 USD | $1.02B 130.63M USD | 30.90 | $0.11 0.01 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $19,800 14.95 USD |
+0.41
|
$172.97B 130.57M USD | $8.39K 6.33 USD | $19,590 14.79 USD | $20,000 15.1 USD | $172.97B 130.57M USD | 0 | $0 0 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90.1 2.86 USD |
+0.22
|
$4.11B 130.56M USD | $32.28K 1.03K USD | $89.8 2.85 USD | $90.6 2.88 USD | $4.11B 130.56M USD | 23.89 | $3.77 0.12 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Heliad AG A7A.F | $14 15.3 USD |
0
|
$119.43M 130.55M USD | $483 527.98 USD | $14 15.3 USD | $14 15.3 USD | $119.43M 130.55M USD | 3.85 | $3.63 3.97 USD | |
| Heliad AG A7A.DE | $14.2 15.52 USD |
+0.71
|
$119.43M 130.55M USD | $275 300.61 USD | $14.2 15.52 USD | $14.3 15.63 USD | $119.43M 130.55M USD | 3.91 | $3.63 3.97 USD | |
| Dynapac Co., Ltd. 3947.T | $1,943 13.12 USD |
+3.19
|
$19.34B 130.55M USD | $4.3K 29.03 USD | $1,859 12.55 USD | $1,947 13.14 USD | $19.34B 130.55M USD | 6.47 | $300 2.03 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.56 0.07 USD |
+1.59
|
$4.64B 130.54M USD | $2.06M 58.09K USD | $2.52 0.07 USD | $2.58 0.07 USD | $4.64B 130.54M USD | 13.91 | $0.18 0.005 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,150 9.17 USD |
-3.03
|
$172.93B 130.54M USD | $59.1K 44.61 USD | $12,100 9.13 USD | $12,650 9.55 USD | $172.93B 130.54M USD | 0 | $0 0 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Heranba Industries Limited HERANBA.BO | $269.45 3.26 USD |
+1.99
|
$10.78B 130.44M USD | $11.46K 138.63 USD | $269.45 3.26 USD | $269.45 3.26 USD | $10.78B 130.44M USD | 24.38 | $11.05 0.13 USD | |
| Heranba Industries Limited HERANBA.NS | $268.4 3.25 USD |
+2
|
$10.78B 130.44M USD | $3.33K 40.3 USD | $268.4 3.25 USD | $268.4 3.25 USD | $10.78B 130.44M USD | 24.26 | $11.06 0.13 USD | |
| SEIKOH GIKEN Co., Ltd. GIK.MU | $12.75 13.94 USD |
0
|
$119.25M 130.36M USD | $600 655.88 USD | $12.75 13.94 USD | $12.75 13.94 USD | $119.25M 130.36M USD | 13.38 | $0.95 1.04 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.65 0.24 USD |
0
|
$4.63B 130.34M USD | $236.2K 6.65K USD | $8.5 0.24 USD | $8.65 0.24 USD | $4.63B 130.34M USD | 7.72 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.65 0.24 USD |
0
|
$4.63B 130.34M USD | $236.25K 6.65K USD | $8.5 0.24 USD | $8.65 0.24 USD | $4.63B 130.34M USD | 7.72 | $1.12 0.03 USD | |
| Keyrus S.A. 5UP.F | $7.06 7.72 USD |
+0.28
|
$119.22M 130.33M USD | $207 226.28 USD | $6.94 7.59 USD | $7.06 7.72 USD | $119.22M 130.33M USD | 141.19 | $0.05 0.05 USD | |
| Banca Profilo S.p.A. BPA.F | $0.16 0.17 USD |
-6.06
|
$119.2M 130.3M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $119.2M 130.3M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,850 5.17 USD |
-2.42
|
$172.6B 130.28M USD | $113.33K 85.55 USD | $6,810 5.14 USD | $7,070 5.34 USD | $172.6B 130.28M USD | 0 | $0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,165 0.07 USD |
-1.27
|
$2.04T 130.28M USD | $49.2K 3.14 USD | $1,150 0.07 USD | $1,185 0.08 USD | $2.04T 130.28M USD | 4.88 | $238.48 0.02 USD | |
| TLB Co., Ltd 356860.KQ | $17,750 13.4 USD |
-4.21
|
$172.58B 130.27M USD | $196.54K 148.36 USD | $17,630 13.31 USD | $18,640 14.07 USD | $172.58B 130.27M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,850 13.47 USD |
+0.28
|
$172.54B 130.24M USD | $164.37K 124.07 USD | $16,920 12.77 USD | $18,400 13.89 USD | $172.54B 130.24M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $18.5 20.22 USD |
+0.54
|
$119.14M 130.24M USD | $2.77K 3.02K USD | $17.7 19.35 USD | $18.5 20.22 USD | $119.14M 130.24M USD | 20.55 | $0.9 0.98 USD | |
| R. STAHL AG RSL2.F | $18.4 20.11 USD |
+2.79
|
$119.14M 130.24M USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $119.14M 130.24M USD | 20.44 | $0.9 0.98 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $109.5 3.48 USD |
0
|
$4.1B 130.23M USD | $440 13.98 USD | $109 3.46 USD | $109.5 3.48 USD | $4.1B 130.23M USD | 30.58 | $3.58 0.11 USD | |
| Enea AB (publ) ENEA.ST | $68 6.64 USD |
-1.02
|
$1.33B 130.19M USD | $11.21K 1.09K USD | $68 6.64 USD | $69.1 6.75 USD | $1.33B 130.19M USD | 12.34 | $5.51 0.54 USD | |
| Needs Well Inc. 3992.T | $509 3.44 USD |
+1.19
|
$19.29B 130.18M USD | $286.4K 1.93K USD | $495 3.34 USD | $509 3.44 USD | $19.29B 130.18M USD | 24.04 | $21.17 0.14 USD | |
| MK Electron Co., Ltd. 033160.KQ | $8,250 6.23 USD |
+2.23
|
$172.45B 130.17M USD | $100.72K 76.03 USD | $8,010 6.05 USD | $8,290 6.26 USD | $172.45B 130.17M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,701 18.23 USD |
+0.6
|
$19.28B 130.16M USD | $25.1K 169.43 USD | $2,682 18.1 USD | $2,735 18.46 USD | $19.28B 130.16M USD | 8.11 | $332.76 2.25 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,156 7.8 USD |
0
|
$19.28B 130.15M USD | $51.5K 347.64 USD | $1,146 7.74 USD | $1,164 7.86 USD | $19.28B 130.15M USD | 11.19 | $103.23 0.7 USD | |
| Genesis Land Development Corp. GDC.TO | $3.09 2.29 USD |
+3.17
|
$175.38M 130.15M USD | $7.95K 5.9K USD | $3.09 2.29 USD | $3.11 2.31 USD | $175.38M 130.15M USD | 4.47 | $0.69 0.51 USD | |
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | $0.2 0.22 USD |
0
|
$119.05M 130.13M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $119.05M 130.13M USD | 10.00 | $0.02 0.02 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $6,970 5.26 USD |
-2.52
|
$172.37B 130.11M USD | $45.19K 34.11 USD | $6,950 5.25 USD | $7,110 5.37 USD | $172.37B 130.11M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,450 5.62 USD |
-1.19
|
$172.36B 130.1M USD | $14.82K 11.19 USD | $7,430 5.61 USD | $7,580 5.72 USD | $172.36B 130.1M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,720 11.61 USD |
0
|
$19.26B 130.03M USD | $8.7K 58.73 USD | $1,711 11.55 USD | $1,755 11.85 USD | $19.26B 130.03M USD | 108.72 | $15.82 0.11 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $10,430 7.87 USD |
-1.97
|
$172.08B 129.89M USD | $110.93K 83.73 USD | $10,340 7.81 USD | $10,710 8.08 USD | $172.08B 129.89M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $15,220 11.49 USD |
-0.33
|
$172.08B 129.89M USD | $12.81K 9.67 USD | $15,120 11.41 USD | $15,450 11.66 USD | $172.08B 129.89M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.46 1.6 USD |
0
|
$118.77M 129.84M USD | $330 360.73 USD | $1.46 1.6 USD | $1.51 1.65 USD | $118.77M 129.84M USD | 36.50 | $0.04 0.04 USD | |
| QNB QNBC | $35 — |
0
|
$129.84M — | $300 — | $33.91 — | $34.89 — | $129.84M — | 11.29 | $3.1 — | |
| Origin Property Public Company Limited ORI-R.BK | $1.88 0.05 USD |
+6.21
|
$4.61B 129.82M USD | $8.52M 239.66K USD | $1.74 0.05 USD | $1.91 0.05 USD | $4.61B 129.82M USD | 4.37 | $0.43 0.01 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| TerrAscend Corp. TED.F | $0.3499 0.38 USD |
+10.13
|
$118.67M 129.73M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $118.67M 129.73M USD | 34.79 | $0.01 0.01 USD | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$129.7M — | $255 — | $0.64 — | $0.64 — | $129.7M — | 0 | -$0.06 — | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.27 USD |
+5.93
|
$118.63M 129.67M USD | $16.95K 18.53K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $118.63M 129.67M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||