结果页面 52，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AWL Agri Business Limited AWL.NS | ₹264.25 3.2 USD |
-2.65
|
₹342.28B 4.14B USD | ₹2.65M 32.08K USD | ₹262.10 3.17 USD | ₹274.00 3.31 USD | ₹342.28B 4.14B USD | 31.60 | ₹8.36 0.1 USD | ||
| Texas Capital Bancshares TCBI | $90.72 — |
+2.46
|
$4.14B — | $458.44K — | $88.97 — | $92.16 — | $4.14B — | 14.89 | $6.09 — | ||
| Dorman Products DORM | $135.48 — |
+2.91
|
$4.14B — | $236.05K — | $132.91 — | $137.41 — | $4.14B — | 16.87 | $8.03 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.90 14.02 USD |
+0.21
|
CA$5.58B 4.14B USD | CA$722.69K 536.28K USD | CA$18.84 13.98 USD | CA$19.06 14.14 USD | CA$5.58B 4.14B USD | 85.90 | CA$0.22 0.16 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 5.88 1.25 USD |
+1.38
|
MYR 19.45B 4.14B USD | MYR 5.32M 1.13M USD | MYR 5.84 1.24 USD | MYR 5.91 1.26 USD | MYR 19.45B 4.14B USD | 9.63 | MYR 0.61 0.13 USD | ||
| Sensient SXT | $97.30 — |
+1.06
|
$4.13B — | $292.44K — | $96.44 — | $98.64 — | $4.13B — | 29.75 | $3.27 — | ||
| KB Home KBH | $63.77 — |
+4.3
|
$4.13B — | $1.48M — | $61.76 — | $63.99 — | $4.13B — | 8.96 | $7.11 — | ||
| ACADIA Pharmaceuticals ACAD | $24.39 — |
+2.05
|
$4.13B — | $1.14M — | $24.00 — | $24.66 — | $4.13B — | 15.73 | $1.55 — | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.48 0.9 USD |
-0.92
|
CN¥29.68B 4.13B USD | CN¥43.01M 5.98M USD | CN¥6.46 0.9 USD | CN¥6.58 0.91 USD | CN¥29.68B 4.13B USD | 81.00 | CN¥0.08 0.01 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.05 1.12 USD |
-0.86
|
CN¥29.68B 4.13B USD | CN¥13.95M 1.94M USD | CN¥8.05 1.12 USD | CN¥8.15 1.13 USD | CN¥29.68B 4.13B USD | 24.39 | CN¥0.33 0.05 USD | ||
| DKSH Holding AG DKSH.SW | CHF 55.80 63.49 USD |
-0.53
|
CHF 3.63B 4.12B USD | CHF 28.71K 32.66K USD | CHF 55.50 63.15 USD | CHF 56.40 64.17 USD | CHF 3.63B 4.12B USD | 18.60 | CHF 3.00 3.41 USD | ||
| SIG Group AG SIGN.SW | CHF 9.48 10.79 USD |
+0.05
|
CHF 3.62B 4.12B USD | CHF 575.82K 655.16K USD | CHF 9.43 10.72 USD | CHF 9.73 11.07 USD | CHF 3.62B 4.12B USD | 19.34 | CHF 0.49 0.56 USD | ||
| SIG Group AG 0P4G.IL | CHF 9.48 10.79 USD |
-61.46
|
CHF 3.62B 4.12B USD | CHF 55.38K 63.02K USD | CHF 9.44 10.74 USD | CHF 9.72 11.06 USD | CHF 3.62B 4.12B USD | 189.59 | CHF 0.05 0.06 USD | ||
| FormFactor FORM | $53.18 — |
+3.28
|
$4.12B — | $570.14K — | $50.65 — | $53.30 — | $4.12B — | 100.33 | $0.53 — | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.85 0.54 USD |
-0.77
|
CN¥29.65B 4.12B USD | CN¥42.42M 5.9M USD | CN¥3.84 0.53 USD | CN¥3.91 0.54 USD | CN¥29.65B 4.12B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 216.05 21.09 USD |
+3.55
|
SEK 42.19B 4.12B USD | SEK 79.67K 7.78K USD | SEK 212.45 20.74 USD | SEK 216.55 21.14 USD | SEK 42.19B 4.12B USD | 24.19 | SEK 8.93 0.87 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥106.00 14.74 USD |
+12.75
|
CN¥29.62B 4.12B USD | CN¥13.82M 1.92M USD | CN¥94.21 13.1 USD | CN¥108.87 15.14 USD | CN¥29.62B 4.12B USD | 35.57 | CN¥2.98 0.41 USD | ||
| AXIS Capital Holdings Limited AXS-PE | $20.74 — |
-0.53
|
$4.12B — | $41.19K — | $20.73 — | $20.94 — | $4.12B — | 2.88 | $7.19 — | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥84.98 11.82 USD |
+2.39
|
CN¥29.60B 4.12B USD | CN¥13.29M 1.85M USD | CN¥82.79 11.51 USD | CN¥86.10 11.97 USD | CN¥29.60B 4.12B USD | 8.61 | CN¥9.86 1.37 USD | ||
| Signet Jewelers SIG | $99.92 — |
+6.2
|
$4.11B — | $861.66K — | $94.07 — | $100.70 — | $4.11B — | 33.98 | $2.94 — | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥15.24 2.12 USD |
-2.43
|
CN¥29.57B 4.11B USD | CN¥29.76M 4.14M USD | CN¥15.23 2.12 USD | CN¥15.67 2.18 USD | CN¥29.57B 4.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
| DigitalOcean DOCN | $44.90 — |
-0.55
|
$4.11B — | $1.67M — | $43.67 — | $45.95 — | $4.11B — | 17.96 | $2.50 — | ||
| Cellebrite DI CLBT | $16.80 — |
-0.47
|
$4.11B — | $1.26M — | $16.66 — | $16.95 — | $4.11B — | 44.21 | $0.38 — | ||
| HENGAN INT'L 1044.HK | HK$28.22 3.61 USD |
+0.71
|
HK$32.10B 4.1B USD | HK$1.84M 234.85K USD | HK$27.98 3.58 USD | HK$28.22 3.61 USD | HK$32.10B 4.1B USD | 12.94 | HK$2.18 0.28 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.54 2.34 USD |
0
|
A$6.20B 4.1B USD | A$4.46M 2.95M USD | A$3.51 2.32 USD | A$3.56 2.36 USD | A$6.20B 4.1B USD | 20.82 | A$0.17 0.11 USD | ||
| Hengan International Group Company Limited HEGIY | $18.02 — |
+0.45
|
$4.10B — | $405.00 — | $17.97 — | $18.02 — | $4.10B — | 12.87 | $1.40 — | ||
| Sonoco Products Company SON | $41.57 — |
+2.04
|
$4.10B — | $632.05K — | $41.13 — | $41.75 — | $4.10B — | 22.47 | $1.85 — | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.88 1.65 USD |
-1.82
|
CN¥29.48B 4.1B USD | CN¥50.85M 7.07M USD | CN¥11.82 1.64 USD | CN¥12.19 1.69 USD | CN¥29.48B 4.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.00 10.15 USD |
-0.49
|
CN¥29.48B 4.1B USD | CN¥2.38M 331.53K USD | CN¥72.30 10.05 USD | CN¥74.14 10.31 USD | CN¥29.48B 4.1B USD | 34.59 | CN¥2.11 0.29 USD | ||
| Kontoor Brands KTB | $73.69 — |
+4.38
|
$4.10B — | $570.86K — | $71.04 — | $74.17 — | $4.10B — | 18.99 | $3.88 — | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,619.90 19.6 USD |
+2.91
|
₹338.56B 4.1B USD | ₹1.90M 22.99K USD | ₹1,577.80 19.09 USD | ₹1,625.80 19.67 USD | ₹338.56B 4.1B USD | 71.45 | ₹22.67 0.27 USD | ||
| Gulfport Energy GPOR | $211.98 — |
+1.53
|
$4.09B — | $205.05K — | $206.37 — | $212.58 — | $4.09B — | 0 | -$0.55 — | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.95 8.89 USD |
+0.25
|
CN¥29.44B 4.09B USD | CN¥9.12M 1.27M USD | CN¥63.50 8.83 USD | CN¥64.59 8.98 USD | CN¥29.44B 4.09B USD | 60.90 | CN¥1.05 0.15 USD | ||
| TIME INTERCON 1729.HK | HK$16.32 2.09 USD |
+0.06
|
HK$31.97B 4.09B USD | HK$21.49M 2.75M USD | HK$15.85 2.03 USD | HK$16.79 2.15 USD | HK$31.97B 4.09B USD | 58.28 | HK$0.28 0.04 USD | ||
| Rush Enterprises RUSHA | $51.81 — |
+2.55
|
$4.09B — | $467.76K — | $50.87 — | $51.98 — | $4.09B — | 15.37 | $3.37 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.12 0.85 USD |
+0.49
|
CN¥29.39B 4.09B USD | CN¥31.92M 4.44M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥29.39B 4.09B USD | 13.90 | CN¥0.44 0.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.50 0.94 USD |
-0.17
|
NT$128.54B 4.08B USD | NT$24.50M 778.34K USD | NT$29.15 0.93 USD | NT$29.65 0.94 USD | NT$128.54B 4.08B USD | 19.66 | NT$1.50 0.05 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,261 15.26 USD |
+0.78
|
¥605B 4.08B USD | ¥940K 6.34K USD | ¥2,236 15.1 USD | ¥2,284 15.42 USD | ¥605B 4.08B USD | 14.01 | ¥161 1.09 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.25 2.4 USD |
-2.43
|
CN¥29.36B 4.08B USD | CN¥30.18M 4.2M USD | CN¥17.20 2.39 USD | CN¥17.55 2.44 USD | CN¥29.36B 4.08B USD | 57.49 | CN¥0.30 0.04 USD | ||
| Budimex SA BDX.WA | PLN 629.00 159.88 USD |
0
|
PLN 16.06B 4.08B USD | PLN 22.53K 5.73K USD | PLN 620.00 157.59 USD | PLN 631.00 160.38 USD | PLN 16.06B 4.08B USD | 26.31 | PLN 23.90 6.07 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.18 0.32 USD |
+1.03
|
QAR 14.85B 4.08B USD | QAR 10.14M 2.78M USD | QAR 1.15 0.32 USD | QAR 1.18 0.33 USD | QAR 14.85B 4.08B USD | 23.64 | QAR 0.05 0.01 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.27 0.87 USD |
-0.63
|
CN¥29.33B 4.08B USD | CN¥37.23M 5.18M USD | CN¥6.27 0.87 USD | CN¥6.35 0.88 USD | CN¥29.33B 4.08B USD | 13.93 | CN¥0.45 0.06 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.05 2.93 USD |
-1.59
|
CN¥29.32B 4.08B USD | CN¥10.16M 1.41M USD | CN¥21.05 2.93 USD | CN¥21.49 2.99 USD | CN¥29.32B 4.08B USD | 27.69 | CN¥0.76 0.11 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.76 1.08 USD |
0
|
CN¥29.32B 4.08B USD | CN¥9.57M 1.33M USD | CN¥7.74 1.08 USD | CN¥7.80 1.08 USD | CN¥29.32B 4.08B USD | 8.25 | CN¥0.94 0.13 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €29.65 32.41 USD |
+0.94
|
€3.73B 4.08B USD | €105.00 114.78 USD | €29.65 32.41 USD | €29.75 32.52 USD | €3.73B 4.08B USD | 11.81 | €2.51 2.74 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥110.73 15.4 USD |
+2.88
|
CN¥29.31B 4.08B USD | CN¥2.66M 369.42K USD | CN¥108.44 15.08 USD | CN¥113.66 15.8 USD | CN¥29.31B 4.08B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Rush Enterprises, Inc. RUSHB | $52.86 — |
+1.91
|
$4.07B — | $43.41K — | $52.03 — | $53.52 — | $4.07B — | 15.68 | $3.37 — | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.96 0.09 USD |
0
|
TRY 129.69B 4.07B USD | TRY 517.50M 16.25M USD | TRY 2.94 0.09 USD | TRY 2.99 0.09 USD | TRY 129.69B 4.07B USD | 14.09 | TRY 0.21 0.006 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$28.90 0.92 USD |
-1.03
|
NT$128.07B 4.07B USD | NT$41.13M 1.31M USD | NT$28.85 0.92 USD | NT$30.00 0.95 USD | NT$128.07B 4.07B USD | 78.10 | NT$0.37 0.01 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,010.00 0.06 USD |
+1.51
|
IDR 63.68T 4.07B USD | IDR 60.80M 3.88K USD | IDR 995.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 63.68T 4.07B USD | 7.97 | IDR 126.66 0.008 USD | ||
| Warrior Met Coal HCC | $77.38 — |
+2.12
|
$4.07B — | $560.86K — | $74.88 — | $78.30 — | $4.07B — | 117.24 | $0.66 — | ||
| Cal-Maine Foods CALM | $83.85 — |
-1.28
|
$4.07B — | $843.95K — | $83.79 — | $86.32 — | $4.07B — | 3.22 | $26.01 — | ||
| TFS Financial TFSL | $14.48 — |
+1.47
|
$4.06B — | $725.89K — | $14.34 — | $14.72 — | $4.06B — | 45.25 | $0.32 — | ||
| Avicopter Plc 600038.SS | CN¥35.65 4.96 USD |
-1.25
|
CN¥29.23B 4.06B USD | CN¥10.09M 1.4M USD | CN¥35.60 4.95 USD | CN¥36.25 5.04 USD | CN¥29.23B 4.06B USD | 50.92 | CN¥0.70 0.1 USD | ||
| Upstart UPST | $41.77 — |
+7.05
|
$4.06B — | $5.36M — | $38.64 — | $42.06 — | $4.06B — | 160.65 | $0.26 — | ||
| Spire Inc. SR-PA | $24.39 — |
+0.45
|
$4.06B — | $16.04K — | $24.20 — | $24.39 — | $4.06B — | 6.03 | $4.04 — | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.85 2.2 USD |
+0.32
|
CN¥29.22B 4.06B USD | CN¥14.16M 1.97M USD | CN¥15.71 2.18 USD | CN¥16.14 2.24 USD | CN¥29.22B 4.06B USD | 68.91 | CN¥0.23 0.03 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.69 3.39 USD |
-2.08
|
SAR 15.23B 4.06B USD | SAR 3.06M 815K USD | SAR 12.69 3.39 USD | SAR 12.98 3.46 USD | SAR 15.23B 4.06B USD | 14.92 | SAR 0.85 0.23 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥10.07 1.4 USD |
-0.49
|
CN¥29.20B 4.06B USD | CN¥19.95M 2.77M USD | CN¥10.07 1.4 USD | CN¥10.28 1.43 USD | CN¥29.20B 4.06B USD | 19.74 | CN¥0.51 0.07 USD | ||
| Silicon Laboratories SLAB | $123.50 — |
+1.96
|
$4.06B — | $212.33K — | $120.36 — | $123.54 — | $4.06B — | 0 | -$2.63 — | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.39 0.61 USD |
-0.23
|
CN¥29.17B 4.06B USD | CN¥25.19M 3.5M USD | CN¥4.39 0.61 USD | CN¥4.43 0.62 USD | CN¥29.17B 4.06B USD | 29.26 | CN¥0.15 0.02 USD | ||
| Sasol Limited SSL | $6.36 — |
-3.05
|
$4.05B — | $984.05K — | $6.32 — | $6.40 — | $4.05B — | 10.42 | $0.61 — | ||
| Jumbo S.A. BELA.AT | €27.60 30.17 USD |
0
|
€3.71B 4.05B USD | €152.00K 166.15K USD | €27.50 30.06 USD | €27.94 30.54 USD | €3.71B 4.05B USD | 11.84 | €2.33 2.55 USD | ||
| Vallourec S.A. VK.PA | €15.58 17.03 USD |
+0.55
|
€3.71B 4.05B USD | €104.38K 114.1K USD | €15.50 16.94 USD | €15.80 17.27 USD | €3.71B 4.05B USD | 8.90 | €1.75 1.91 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$14.00 1.79 USD |
+0.07
|
HK$31.67B 4.05B USD | HK$3.57M 456.21K USD | HK$13.80 1.76 USD | HK$14.20 1.82 USD | HK$31.67B 4.05B USD | 12.28 | HK$1.14 0.15 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$129.00 4.1 USD |
+2.38
|
NT$127.39B 4.05B USD | NT$762.10K 24.22K USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$127.39B 4.05B USD | 24.57 | NT$5.25 0.17 USD | ||
| Perimeter PRM | $27.36 — |
+2.28
|
$4.05B — | $869.88K — | $26.61 — | $27.47 — | $4.05B — | 50.66 | $0.54 — | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.50 4.8 USD |
+2.95
|
CN¥29.11B 4.05B USD | CN¥22.14M 3.08M USD | CN¥33.29 4.63 USD | CN¥34.89 4.85 USD | CN¥29.11B 4.05B USD | 34.50 | CN¥1.00 0.14 USD | ||
| Arcadis NV 0N6B.IL | €37.02 40.47 USD |
+1.98
|
€3.70B 4.04B USD | €1.03K 1.12K USD | €36.50 39.9 USD | €37.02 40.47 USD | €3.70B 4.04B USD | 25.70 | €1.44 1.57 USD | ||
| MARA Holdings, Inc. M44.F | €9.78 10.69 USD |
+5.16
|
€3.70B 4.04B USD | €900.00 983.82 USD | €9.67 10.57 USD | €9.81 10.72 USD | €3.70B 4.04B USD | 4.38 | €2.23 2.44 USD | ||
| TravelSky Technology Limited TSYHY | $13.74 — |
+1.63
|
$4.04B — | $1.90K — | $13.71 — | $13.84 — | $4.04B — | 13.33 | $1.03 — | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.45 0.62 USD |
0
|
CN¥29.04B 4.04B USD | CN¥37.34M 5.19M USD | CN¥4.43 0.62 USD | CN¥4.51 0.63 USD | CN¥29.04B 4.04B USD | 14.83 | CN¥0.30 0.04 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥14.14 1.97 USD |
+2.02
|
CN¥29.04B 4.04B USD | CN¥19.66M 2.73M USD | CN¥13.77 1.91 USD | CN¥14.24 1.98 USD | CN¥29.04B 4.04B USD | 16.06 | CN¥0.88 0.12 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 585.00 0.04 USD |
0
|
IDR 63.18T 4.04B USD | IDR 156.00M 9.97K USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 63.18T 4.04B USD | 500.00 | IDR 1.17 0.00007 USD | ||
| Pepco Group N.V. PCO.WA | PLN 27.48 6.98 USD |
-1.54
|
PLN 15.87B 4.03B USD | PLN 337.38K 85.75K USD | PLN 27.44 6.97 USD | PLN 28.00 7.12 USD | PLN 15.87B 4.03B USD | 0 | -PLN 6.78 -1.7 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.76 4.05 USD |
+0.27
|
QAR 14.68B 4.03B USD | QAR 400.49K 110.02K USD | QAR 14.71 4.04 USD | QAR 14.88 4.09 USD | QAR 14.68B 4.03B USD | 14.19 | QAR 1.04 0.29 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.46 4.37 USD |
+1.58
|
CN¥28.98B 4.03B USD | CN¥6.62M 920.72K USD | CN¥31.17 4.33 USD | CN¥32.00 4.45 USD | CN¥28.98B 4.03B USD | 23.13 | CN¥1.36 0.19 USD | ||
| Bilfinger SE GBF.DE | €98.25 107.4 USD |
+1.5
|
€3.69B 4.03B USD | €16.88K 18.45K USD | €97.25 106.31 USD | €98.60 107.78 USD | €3.69B 4.03B USD | 19.80 | €4.96 5.42 USD | ||
| Challenger Limited CGF.AX | A$8.80 5.82 USD |
+0.46
|
A$6.09B 4.03B USD | A$1.05M 693.05K USD | A$8.76 5.8 USD | A$8.88 5.87 USD | A$6.09B 4.03B USD | 31.42 | A$0.28 0.19 USD | ||
| Enagás, S.A. 0EBQ.IL | €14.11 15.42 USD |
-0.12
|
€3.69B 4.03B USD | €37.64K 41.15K USD | €14.00 15.3 USD | €14.31 15.64 USD | €3.69B 4.03B USD | 7.05 | €2.00 2.19 USD | ||
| Bilfinger SE 0NRG.IL | €98.30 107.46 USD |
+2.16
|
€3.68B 4.03B USD | €77.00 84.17 USD | €97.30 106.36 USD | €98.50 107.67 USD | €3.68B 4.03B USD | 70.21 | €1.40 1.53 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.11 3.49 USD |
-1.41
|
CN¥28.97B 4.03B USD | CN¥45.44M 6.32M USD | CN¥24.00 3.34 USD | CN¥26.99 3.75 USD | CN¥28.97B 4.03B USD | 100.43 | CN¥0.25 0.03 USD | ||
| Novanta NOVT | $111.89 — |
+2.9
|
$4.03B — | $461.63K — | $108.60 — | $112.89 — | $4.03B — | 77.16 | $1.45 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,226 8.28 USD |
+0.7
|
¥596B 4.02B USD | ¥1M 7.78K USD | ¥1,212 8.18 USD | ¥1,229 8.3 USD | ¥596B 4.02B USD | 18.71 | ¥66 0.44 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.03 2.3 USD |
-0.75
|
PLN 15.83B 4.02B USD | PLN 2.56M 650.4K USD | PLN 8.95 2.27 USD | PLN 9.24 2.35 USD | PLN 15.83B 4.02B USD | 4.72 | PLN 1.91 0.49 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.99 5.56 USD |
-0.79
|
CN¥28.93B 4.02B USD | CN¥19.82M 2.76M USD | CN¥39.91 5.55 USD | CN¥41.30 5.74 USD | CN¥28.93B 4.02B USD | 51.26 | CN¥0.78 0.11 USD | ||
| Fielmann Group AG 0MG1.IL | €43.80 47.88 USD |
+0.75
|
€3.68B 4.02B USD | €738.00 806.73 USD | €43.60 47.66 USD | €43.95 48.04 USD | €3.68B 4.02B USD | 31.06 | €1.41 1.54 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,204 14.88 USD |
+1.05
|
¥596B 4.02B USD | ¥1M 7.67K USD | ¥2,158 14.57 USD | ¥2,230 15.05 USD | ¥596B 4.02B USD | 18.74 | ¥118 0.79 USD | ||
| Valvoline VVV | $31.62 — |
+4.08
|
$4.02B — | $2.80M — | $30.80 — | $31.83 — | $4.02B — | 18.93 | $1.67 — | ||
| Vallourec S.A. 0NR2.IL | €15.55 17 USD |
+0.19
|
€3.68B 4.02B USD | €5.15K 5.63K USD | €15.52 16.96 USD | €15.80 17.27 USD | €3.68B 4.02B USD | 9.42 | €1.65 1.8 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.63 1.2 USD |
-1.03
|
CN¥28.91B 4.02B USD | CN¥50.87M 7.07M USD | CN¥8.62 1.2 USD | CN¥8.80 1.22 USD | CN¥28.91B 4.02B USD | 172.59 | CN¥0.05 0.006 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.38 0.89 USD |
+1.92
|
CN¥28.88B 4.02B USD | CN¥86.06M 11.97M USD | CN¥6.31 0.88 USD | CN¥6.48 0.9 USD | CN¥28.88B 4.02B USD | 23.62 | CN¥0.27 0.04 USD | ||
| Lantheus LNTH | $59.06 — |
+4.55
|
$4.02B — | $964.53K — | $56.73 — | $59.24 — | $4.02B — | 24.50 | $2.41 — | ||
| Science Applications SAIC | $85.67 — |
+0.69
|
$4.02B — | $567.67K — | $84.87 — | $86.52 — | $4.02B — | 10.40 | $8.23 — | ||
| Fielmann Group AG FIE.DE | €43.70 47.77 USD |
-0.34
|
€3.67B 4.01B USD | €12.37K 13.52K USD | €43.50 47.55 USD | €44.00 48.1 USD | €3.67B 4.01B USD | 20.13 | €2.17 2.37 USD | ||
| SkyWest SKYW | $99.34 — |
+3.27
|
$4.01B — | $265.30K — | $96.97 — | $100.02 — | $4.01B — | 9.48 | $10.47 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.48 — |
+0.6
|
$4.01B — | $2.30K — | $13.47 — | $13.48 — | $4.01B — | 84.25 | $0.16 — | ||
| Enagás, S.A. ENG.MC | €14.11 15.42 USD |
+0.75
|
€3.67B 4.01B USD | €224.34K 245.23K USD | €14.01 15.31 USD | €14.17 15.48 USD | €3.67B 4.01B USD | 0 | -€1.25 -1.3 USD | ||
| Viking Therapeutics VKTX | $35.46 — |
+2.34
|
$4.01B — | $2.23M — | $33.44 — | $35.51 — | $4.01B — | 0 | -$2.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||