结果页面 52，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$540.00 17.16 USD |
-2.7
|
NT$136.35B 4.33B USD | NT$3.31M 105.09K USD | NT$510.00 16.21 USD | NT$564.00 17.92 USD | NT$136.35B 4.33B USD | 128.26 | NT$4.21 0.13 USD | ||
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.68 2.31 USD |
-2.91
|
CN¥29.33B 4.33B USD | CN¥16.27M 2.4M USD | CN¥15.58 2.3 USD | CN¥16.03 2.37 USD | CN¥29.33B 4.33B USD | 27.50 | CN¥0.57 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.95 5.89 USD |
+0.18
|
CN¥29.25B 4.32B USD | CN¥24.06M 3.55M USD | CN¥39.38 5.81 USD | CN¥41.09 6.06 USD | CN¥29.25B 4.32B USD | 20.59 | CN¥1.94 0.29 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.80 12.47 USD |
+1.57
|
CA$5.81B 4.32B USD | CA$31.89K 23.67K USD | CA$16.71 12.4 USD | CA$16.90 12.54 USD | CA$5.81B 4.32B USD | 5.10 | CA$3.29 2.44 USD | ||
Tango Therapeutics
TNGX
US
|
$29.82 — |
+3.97
|
$4.31B — | $6.44M — | $28.07 — | $30.00 — | $4.31B — | 0 | -$0.83 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Opendoor
OPEN
US
|
$4.47 — |
-0.22
|
$4.31B — | $36.76M — | $4.34 — | $4.61 — | $4.31B — | 0 | -$1.76 — | ||
Nikon Corporation
7731.T
JP
|
¥1,939 13.09 USD |
+6.25
|
¥639B 4.31B USD | ¥4M 23.72K USD | ¥1,786 12.05 USD | ¥1,970 13.29 USD | ¥639B 4.31B USD | 0 | -¥262 -1.7 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€33.97 39.21 USD |
+2.07
|
€3.73B 4.31B USD | €1.14M 1.32M USD | €32.78 37.84 USD | €34.14 39.41 USD | €3.73B 4.31B USD | 53.07 | €0.64 0.74 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$8.63 5.71 USD |
-0.46
|
A$6.50B 4.3B USD | A$421.41K 278.92K USD | A$8.58 5.68 USD | A$8.67 5.74 USD | A$6.50B 4.3B USD | 24.65 | A$0.35 0.23 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.49 1.55 USD |
-1.5
|
CN¥29.14B 4.3B USD | CN¥21.49M 3.17M USD | CN¥10.39 1.53 USD | CN¥10.69 1.58 USD | CN¥29.14B 4.3B USD | 25.58 | CN¥0.41 0.06 USD | ||
|
Corporación América Airports
CAAP
US
|
$26.34 — |
+5.4
|
$4.30B — | $139.84K — | $25.20 — | $26.51 — | $4.30B — | 15.13 | $1.74 — | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.67 1.28 USD |
-3.24
|
CN¥29.12B 4.3B USD | CN¥98.73M 14.57M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥29.12B 4.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.40 — |
-2.58
|
$4.29B — | $6.48K — | $3.37 — | $3.44 — | $4.29B — | 20.00 | $0.17 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 207.00 259.63 USD |
-0.48
|
CHF 3.42B 4.29B USD | CHF 22.83K 28.63K USD | CHF 206.00 258.37 USD | CHF 208.50 261.51 USD | CHF 3.42B 4.29B USD | 15.59 | CHF 13.27 16.64 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.38 0.43 USD |
+0.3
|
HK$33.51B 4.28B USD | HK$1.83M 234.04K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$33.51B 4.28B USD | 9.38 | HK$0.36 0.05 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.33 1.38 USD |
+1.86
|
CN¥29.03B 4.28B USD | CN¥22.69M 3.35M USD | CN¥9.08 1.34 USD | CN¥9.43 1.39 USD | CN¥29.03B 4.28B USD | 14.80 | CN¥0.63 0.09 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.38 6.21 USD |
+0.43
|
A$6.47B 4.28B USD | A$1.22M 804.82K USD | A$9.21 6.1 USD | A$9.42 6.23 USD | A$6.47B 4.28B USD | 15.12 | A$0.62 0.41 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥3,785 25.55 USD |
+2.69
|
¥634B 4.28B USD | ¥3M 17.51K USD | ¥3,567 24.08 USD | ¥3,813 25.74 USD | ¥634B 4.28B USD | 23.63 | ¥160 1.08 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 128.95 32.78 USD |
+1.34
|
PLN 16.83B 4.28B USD | PLN 398.25K 101.23K USD | PLN 126.85 32.24 USD | PLN 128.95 32.78 USD | PLN 16.83B 4.28B USD | 7.33 | PLN 17.57 4.47 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹376.80 4.56 USD |
-1.18
|
₹353.53B 4.28B USD | ₹363.72K 4.4K USD | ₹375.30 4.54 USD | ₹386.50 4.68 USD | ₹353.53B 4.28B USD | 1108.23 | ₹0.34 0.004 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥34.24 5.05 USD |
+6.2
|
CN¥28.99B 4.28B USD | CN¥178.20M 26.29M USD | CN¥32.08 4.73 USD | CN¥35.10 5.18 USD | CN¥28.99B 4.28B USD | 100.70 | CN¥0.34 0.05 USD | ||
|
Klaviyo
KVYO
US
|
$14.29 — |
-1.52
|
$4.28B — | $4.43M — | $13.97 — | $14.51 — | $4.28B — | 0 | -$0.03 — | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
-1.88
|
CN¥28.98B 4.28B USD | CN¥31.40M 4.63M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.53 5.65 USD |
+1.07
|
A$6.46B 4.28B USD | A$4.96M 3.28M USD | A$8.06 5.33 USD | A$8.53 5.65 USD | A$6.46B 4.28B USD | 0 | -A$0.27 -0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.13 1.79 USD |
+0.58
|
CN¥28.97B 4.28B USD | CN¥30.21M 4.46M USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥28.97B 4.28B USD | 86.64 | CN¥0.14 0.02 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.90 16.05 USD |
-0.04
|
€3.70B 4.27B USD | €948.29K 1.09M USD | €13.90 16.04 USD | €13.92 16.07 USD | €3.70B 4.27B USD | 36.57 | €0.38 0.44 USD | ||
NorthWestern Energy
NWE
US
|
$69.46 — |
-0.37
|
$4.27B — | $489.96K — | $69.43 — | $71.32 — | $4.27B — | 25.53 | $2.72 — | ||
Rubis
RUI.PA
FR
|
€35.96 41.51 USD |
+0.95
|
€3.70B 4.27B USD | €143.35K 165.48K USD | €35.60 41.09 USD | €36.20 41.79 USD | €3.70B 4.27B USD | 12.06 | €2.98 3.44 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,297 42.51 USD |
-1.79
|
¥632B 4.26B USD | ¥734K 4.95K USD | ¥5,971 40.31 USD | ¥6,357 42.91 USD | ¥632B 4.26B USD | 20.08 | ¥314 2.12 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$12.72 8.42 USD |
-0.24
|
A$6.44B 4.26B USD | A$2.00M 1.32M USD | A$12.60 8.34 USD | A$12.84 8.5 USD | A$6.44B 4.26B USD | 19.27 | A$0.66 0.44 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.51 5.53 USD |
-1.86
|
CN¥28.89B 4.26B USD | CN¥2.40M 354.31K USD | CN¥37.40 5.52 USD | CN¥38.38 5.66 USD | CN¥28.89B 4.26B USD | 13.25 | CN¥2.83 0.42 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.60 63.03 USD |
-0.61
|
€3.69B 4.26B USD | €8.76K 10.11K USD | €54.35 62.74 USD | €54.90 63.37 USD | €3.69B 4.26B USD | 24.81 | €2.20 2.54 USD | ||
Mattel
MAT
US
|
$14.66 — |
-0.2
|
$4.26B — | $3.55M — | $14.37 — | $14.71 — | $4.26B — | 9.39 | $1.56 — | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥17,330 116.98 USD |
-2.86
|
¥631B 4.26B USD | ¥2M 11.65K USD | ¥16,400 110.7 USD | ¥17,630 119.01 USD | ¥631B 4.26B USD | 15.10 | ¥1K 7.74 USD | ||
Air Canada
ACDVF
US
|
$14.83 — |
-2.95
|
$4.26B — | $7.24K — | $14.75 — | $15.04 — | $4.26B — | 8.52 | $1.74 — | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €7.56K 8.72K USD | €82.40 95.12 USD | €82.50 95.23 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
Silgan
SLGN
US
|
$40.22 — |
+2.18
|
$4.25B — | $810.49K — | $39.17 — | $40.49 — | $4.25B — | 15.06 | $2.67 — | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$94.30 69.98 USD |
+0.32
|
CA$5.72B 4.25B USD | CA$91.65K 68.01K USD | CA$93.22 69.17 USD | CA$95.91 71.17 USD | CA$5.72B 4.25B USD | 14.62 | CA$6.45 4.79 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥44.11 6.51 USD |
-1.72
|
CN¥28.77B 4.24B USD | CN¥76.21M 11.24M USD | CN¥43.00 6.34 USD | CN¥45.50 6.71 USD | CN¥28.77B 4.24B USD | 77.38 | CN¥0.57 0.08 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥61.74 9.11 USD |
-4.99
|
CN¥28.76B 4.24B USD | CN¥18.71M 2.76M USD | CN¥61.24 9.04 USD | CN¥64.88 9.57 USD | CN¥28.76B 4.24B USD | 11.62 | CN¥5.31 0.78 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€99.25 114.57 USD |
-2.02
|
€3.67B 4.24B USD | €111.68K 128.92K USD | €98.60 113.82 USD | €101.50 117.16 USD | €3.67B 4.24B USD | 14.03 | €7.07 8.16 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,075.00 34.16 USD |
-1.38
|
NT$133.39B 4.24B USD | NT$928.10K 29.49K USD | NT$1,040.00 33.05 USD | NT$1,125.00 35.75 USD | NT$133.39B 4.24B USD | 38.02 | NT$28.27 0.9 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$14.08 1.8 USD |
-1.4
|
HK$33.15B 4.24B USD | HK$8.01M 1.02M USD | HK$13.90 1.78 USD | HK$14.38 1.84 USD | HK$33.15B 4.24B USD | 12.03 | HK$1.17 0.15 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 192.20 8.29 USD |
-0.16
|
CZK 98.21B 4.24B USD | CZK 169.15K 7.3K USD | CZK 191.70 8.27 USD | CZK 194.40 8.39 USD | CZK 98.21B 4.24B USD | 14.87 | CZK 12.92 0.56 USD | ||
|
ITV plc
ITVPY
US
|
$11.08 — |
+0.73
|
$4.23B — | $210.00 — | $11.30 — | $11.30 — | $4.23B — | 14.38 | $0.77 — | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥28.68B 4.23B USD | CN¥80.10M 11.82M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥28.68B 4.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.78 2.48 USD |
-2.21
|
CN¥28.67B 4.23B USD | CN¥9.48M 1.4M USD | CN¥16.65 2.46 USD | CN¥17.39 2.57 USD | CN¥28.67B 4.23B USD | 15.25 | CN¥1.10 0.16 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,968 13.29 USD |
-2.55
|
¥627B 4.23B USD | ¥2M 13.31K USD | ¥1,911 12.9 USD | ¥1,976 13.34 USD | ¥627B 4.23B USD | 52.35 | ¥38 0.25 USD | ||
|
Stride
LRN
US
|
$99.47 — |
-0.37
|
$4.23B — | $384.02K — | $97.99 — | $99.85 — | $4.23B — | 15.56 | $6.39 — | ||
TransAlta
TAC
US
|
$13.37 — |
+8
|
$4.23B — | $2.01M — | $12.40 — | $13.48 — | $4.23B — | 0 | -$0.54 — | ||
|
Lazard
LAZ
US
|
$42.92 — |
+3.77
|
$4.22B — | $3.01M — | $41.21 — | $43.66 — | $4.22B — | 17.03 | $2.52 — | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥228.82 33.76 USD |
+20
|
CN¥28.62B 4.22B USD | CN¥17.61M 2.6M USD | CN¥185.18 27.32 USD | CN¥228.82 33.76 USD | CN¥28.62B 4.22B USD | 222.15 | CN¥1.03 0.15 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥41.40 6.11 USD |
+3.76
|
CN¥28.62B 4.22B USD | CN¥71.78M 10.59M USD | CN¥37.98 5.6 USD | CN¥41.50 6.12 USD | CN¥28.62B 4.22B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Post
POST
US
|
$93.17 — |
-0.38
|
$4.22B — | $486.08K — | $92.30 — | $93.74 — | $4.22B — | 15.63 | $5.96 — | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥28.62B 4.22B USD | CN¥98.84M 14.58M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥28.62B 4.22B USD | 308.00 | CN¥0.01 0.001 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,849 25.98 USD |
-0.85
|
¥625B 4.22B USD | ¥984K 6.64K USD | ¥3,818 25.77 USD | ¥3,959 26.72 USD | ¥625B 4.22B USD | 0 | -¥296 -2.0005 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 363.50 455.91 USD |
-1.36
|
CHF 3.36B 4.22B USD | CHF 4.41K 5.53K USD | CHF 362.50 454.66 USD | CHF 370.00 464.07 USD | CHF 3.36B 4.22B USD | 19.76 | CHF 18.39 23.07 USD | ||
Bel Fuse Inc.
BELFB
US
|
$296.55 — |
+7.08
|
$4.22B — | $235.72K — | $276.38 — | $297.67 — | $4.22B — | 71.45 | $4.15 — | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.02 0.59 USD |
-1.47
|
CN¥28.58B 4.22B USD | CN¥9.78M 1.44M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥28.58B 4.22B USD | 0 | -CN¥1.03 -0.1 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,748 18.55 USD |
+0.59
|
¥625B 4.22B USD | ¥2M 15.82K USD | ¥2,738 18.48 USD | ¥2,798 18.89 USD | ¥625B 4.22B USD | 37.31 | ¥74 0.5 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.00 80.8 USD |
-0.07
|
€3.65B 4.22B USD | €22.48K 25.94K USD | €69.40 80.11 USD | €70.40 81.27 USD | €3.65B 4.22B USD | 20.83 | €3.36 3.88 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.90 2.2 USD |
-0.33
|
CN¥28.58B 4.22B USD | CN¥19.66M 2.9M USD | CN¥14.70 2.17 USD | CN¥15.27 2.25 USD | CN¥28.58B 4.22B USD | 18.17 | CN¥0.82 0.12 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€24.18 27.91 USD |
-0.41
|
€3.65B 4.21B USD | €6.10K 7.04K USD | €23.90 27.59 USD | €24.38 28.14 USD | €3.65B 4.21B USD | 28.11 | €0.86 0.99 USD | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.67 — |
+2.16
|
$4.21B — | $4.54M — | $14.30 — | $14.78 — | $4.21B — | 0 | -$0.39 — | ||
IONOS Group SE
IOS.DE
DE
|
€26.62 30.73 USD |
-1.77
|
€3.64B 4.21B USD | €218.83K 252.6K USD | €26.50 30.59 USD | €27.46 31.7 USD | €3.64B 4.21B USD | 16.74 | €1.59 1.84 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€34.04 39.29 USD |
+3.09
|
€3.64B 4.2B USD | €278.35K 321.31K USD | €32.80 37.86 USD | €34.16 39.43 USD | €3.64B 4.2B USD | 22.69 | €1.50 1.73 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,936 13.07 USD |
-0.33
|
¥623B 4.2B USD | ¥1M 8.11K USD | ¥1,916 12.94 USD | ¥1,954 13.19 USD | ¥623B 4.2B USD | 17.00 | ¥114 0.77 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.37 0.68 USD |
-0.3
|
R$20.74B 4.2B USD | R$1.32M 267.64K USD | R$3.32 0.67 USD | R$3.40 0.69 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
Universal Display
OLED
US
|
$89.88 — |
+2.64
|
$4.20B — | $581.53K — | $86.61 — | $90.00 — | $4.20B — | 20.01 | $4.49 — | ||
|
Krones AG
0LQ4.IL
GB
|
€108.70 125.48 USD |
-1.63
|
€3.64B 4.2B USD | €1.75K 2.02K USD | €108.60 125.36 USD | €110.40 127.44 USD | €3.64B 4.2B USD | 15.24 | €7.13 8.23 USD | ||
Discovery Silver
DSVSF
US
|
$5.18 — |
-3.9
|
$4.20B — | $78.39K — | $5.03 — | $5.65 — | $4.20B — | 19.18 | $0.27 — | ||
|
Wendel
0HZD.IL
GB
|
€82.90 95.69 USD |
-0.54
|
€3.64B 4.2B USD | €38.37K 44.29K USD | €82.75 95.52 USD | €83.75 96.68 USD | €3.64B 4.2B USD | 14.77 | €5.61 6.48 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€3.09 3.56 USD |
+8.28
|
€3.63B 4.19B USD | €8.59K 9.91K USD | €2.82 3.26 USD | €3.09 3.56 USD | €3.63B 4.19B USD | 0 | -€0.76 -0.8 USD | ||
Aperam S.A.
APAM.AS
NL
|
€50.20 57.95 USD |
+3.59
|
€3.63B 4.19B USD | €140.77K 162.5K USD | €48.42 55.89 USD | €50.10 57.83 USD | €3.63B 4.19B USD | 122.43 | €0.41 0.47 USD | ||
|
Wingstop
WING
US
|
$153.88 — |
+5.69
|
$4.19B — | $1.21M — | $141.19 — | $154.79 — | $4.19B — | 37.99 | $4.05 — | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.36 0.68 USD |
-0.3
|
R$20.67B 4.19B USD | R$7.44M 1.51M USD | R$3.31 0.67 USD | R$3.38 0.69 USD | R$20.67B 4.19B USD | 42.00 | R$0.08 0.02 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.57 9.38 USD |
-3.54
|
CN¥28.39B 4.19B USD | CN¥8.69M 1.28M USD | CN¥62.71 9.25 USD | CN¥66.97 9.88 USD | CN¥28.39B 4.19B USD | 43.54 | CN¥1.46 0.22 USD | ||
|
PennyMac Financial Services
PFSI
US
|
$80.68 — |
+0.75
|
$4.19B — | $503.20K — | $77.67 — | $81.07 — | $4.19B — | 8.57 | $9.41 — | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €41.40K 47.78K USD | €22.26 25.69 USD | €22.44 25.9 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 645.40 164.04 USD |
-1.41
|
PLN 16.48B 4.19B USD | PLN 30.94K 7.86K USD | PLN 643.00 163.43 USD | PLN 660.00 167.76 USD | PLN 16.48B 4.19B USD | 22.87 | PLN 28.21 7.17 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$272.50 8.66 USD |
+0.93
|
NT$131.80B 4.19B USD | NT$17.62M 559.73K USD | NT$264.50 8.4 USD | NT$286.00 9.09 USD | NT$131.80B 4.19B USD | 43.46 | NT$6.27 0.2 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$90.75 11.6 USD |
+0.28
|
HK$32.75B 4.19B USD | HK$1.01M 128.85K USD | HK$88.95 11.37 USD | HK$91.45 11.69 USD | HK$32.75B 4.19B USD | 25.20 | HK$3.60 0.46 USD | ||
|
Northland Power
NPIFF
US
|
$16.01 — |
-0.37
|
$4.19B — | $200.00 — | $15.99 — | $15.99 — | $4.19B — | 0 | -$0.41 — | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.44 1.25 USD |
-3.43
|
CN¥28.37B 4.19B USD | CN¥42.76M 6.31M USD | CN¥8.39 1.24 USD | CN¥8.68 1.28 USD | CN¥28.37B 4.19B USD | 49.64 | CN¥0.17 0.03 USD | ||
|
Alignment Healthcare
ALHC
US
|
$20.24 — |
-1.56
|
$4.18B — | $6.53M — | $20.21 — | $21.25 — | $4.18B — | 202.40 | $0.10 — | ||
|
Broadstone Net Lease
BNL
US
|
$20.90 — |
-0.85
|
$4.18B — | $1.06M — | $20.89 — | $21.50 — | $4.18B — | 32.15 | $0.65 — | ||
United Plantations Berhad
2089.KL
MY
|
MYR 31.60 6.72 USD |
-2.17
|
MYR 19.66B 4.18B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.66B 4.18B USD | 23.75 | MYR 1.33 0.28 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.28 1.71 USD |
0
|
SGD 5.58B 4.18B USD | SGD 6.71M 5.03M USD | SGD 2.26 1.69 USD | SGD 2.29 1.72 USD | SGD 5.58B 4.18B USD | 12.00 | SGD 0.19 0.14 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,720.00 0.17 USD |
-1.09
|
IDR 65.36T 4.18B USD | IDR 277.42M 17.73K USD | IDR 2,640.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 65.36T 4.18B USD | 9.06 | IDR 300.02 0.02 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.99 1.31 USD |
+4.2
|
A$6.31B 4.18B USD | A$24.53M 16.23M USD | A$1.81 1.19 USD | A$2.02 1.34 USD | A$6.31B 4.18B USD | 0 | -A$0.14 -0.09 USD | ||
The Berkeley
BKGFY
US
|
$9.03 — |
-2.06
|
$4.18B — | $16.57K — | $8.88 — | $9.04 — | $4.18B — | 9.21 | $0.98 — | ||
|
SLM
SLM
US
|
$22.14 — |
+3.94
|
$4.18B — | $2.38M — | $21.32 — | $22.23 — | $4.18B — | 6.15 | $3.60 — | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥60.00 8.85 USD |
-3.44
|
CN¥28.29B 4.17B USD | CN¥11.23M 1.66M USD | CN¥58.99 8.7 USD | CN¥62.24 9.18 USD | CN¥28.29B 4.17B USD | 230.76 | CN¥0.26 0.04 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 38.06K 3.72K USD | SEK 4.42 0.43 USD | SEK 4.60 0.45 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥199.66 29.46 USD |
+2.7
|
CN¥28.26B 4.17B USD | CN¥1.21M 178.37K USD | CN¥192.88 28.46 USD | CN¥200.45 29.58 USD | CN¥28.26B 4.17B USD | 32.57 | CN¥6.13 0.9 USD | ||
|
The Brink's Company
BCO
US
|
$101.15 — |
+0.17
|
$4.17B — | $268.47K — | $99.30 — | $102.07 — | $4.17B — | 23.63 | $4.28 — | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.21 1.65 USD |
-2.69
|
CN¥28.22B 4.16B USD | CN¥45.32M 6.69M USD | CN¥11.14 1.64 USD | CN¥11.50 1.7 USD | CN¥28.22B 4.16B USD | 24.91 | CN¥0.45 0.07 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥28.21B 4.16B USD | CN¥113.97M 16.82M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥28.21B 4.16B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||