结果页面 52，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $17.63 2.45 USD |
-0.34
|
$29.34B 4.08B USD | $27.35M 3.8M USD | $17.4 2.42 USD | $18.18 2.53 USD | $29.34B 4.08B USD | 0 | -$0.18 -0.02 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.04 2.23 USD |
-2.2
|
$29.33B 4.08B USD | $5.98M 831.82K USD | $16.02 2.23 USD | $16.39 2.28 USD | $29.33B 4.08B USD | 21.10 | $0.76 0.11 USD | |
| LG Display LPL | $4.02 — |
-0.5
|
$4.07B — | $301.05K — | $3.91 — | $4.03 — | $4.07B — | 0 | -$2.24 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.89 5.13 USD |
-1.84
|
$29.3B 4.07B USD | $34.07M 4.74M USD | $36.49 5.07 USD | $38.38 5.34 USD | $29.3B 4.07B USD | 48.53 | $0.76 0.11 USD | |
| NLC India Limited NLCINDIA.BO | $242.8 2.94 USD |
+0.43
|
$336.68B 4.07B USD | $703.95K 8.52K USD | $240.75 2.91 USD | $251 3.04 USD | $336.68B 4.07B USD | 18.02 | $13.47 0.16 USD | |
| Tecan Group AG 0QLN.L | $303.4 345.2 USD |
-0.59
|
$3.58B 4.07B USD | $156 177.49 USD | $0 0 USD | $0 0 USD | $3.58B 4.07B USD | 30.70 | $9.88 11.24 USD | |
| Avicopter Plc 600038.SS | $40 5.56 USD |
-1.16
|
$29.26B 4.07B USD | $3.49M 485.82K USD | $40 5.56 USD | $40.48 5.63 USD | $29.26B 4.07B USD | 42.10 | $0.95 0.13 USD | |
| NLC India Limited NLCINDIA.NS | $242.5 2.93 USD |
+0.29
|
$336.26B 4.07B USD | $14.2M 171.81K USD | $240.61 2.91 USD | $250.95 3.04 USD | $336.26B 4.07B USD | 18.00 | $13.47 0.16 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.89 4.09 USD |
+2.48
|
$14.8B 4.07B USD | $473.51K 130.09K USD | $14.53 3.99 USD | $14.89 4.09 USD | $14.8B 4.07B USD | 14.74 | $1.01 0.28 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,792.2 21.68 USD |
-1.52
|
$336.16B 4.07B USD | $1.11M 13.42K USD | $1,786.8 21.62 USD | $1,835 22.2 USD | $336.16B 4.07B USD | 40.69 | $44.04 0.53 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.48 0.62 USD |
-0.88
|
$29.24B 4.07B USD | $65.91M 9.16M USD | $4.46 0.62 USD | $4.6 0.64 USD | $29.24B 4.07B USD | 15.44 | $0.29 0.04 USD | |
| Tatung Co., Ltd. 2371.TW | $57.1 1.81 USD |
-1.04
|
$127.95B 4.07B USD | $17M 540.32K USD | $56.9 1.81 USD | $58.2 1.85 USD | $127.95B 4.07B USD | 47.19 | $1.21 0.04 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.3 8.39 USD |
+1.07
|
$5.48B 4.07B USD | $7.23K 5.37K USD | $11.18 8.3 USD | $11.43 8.48 USD | $5.48B 4.07B USD | 2.61 | $4.32 3.21 USD | |
| Tikehau Capital TKO.PA | $21.35 23.34 USD |
0
|
$3.72B 4.06B USD | $17.58K 19.21K USD | $21.35 23.34 USD | $21.6 23.61 USD | $3.72B 4.06B USD | 21.78 | $0.98 1.07 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $218 6.93 USD |
-1.58
|
$127.8B 4.06B USD | $3.46M 109.83K USD | $217.5 6.91 USD | $222 7.05 USD | $127.8B 4.06B USD | 12.74 | $17.11 0.54 USD | |
| ACI Worldwide ACIW | $38.5 — |
+1.16
|
$4.06B — | $541.48K — | $37.84 — | $38.55 — | $4.06B — | 28.51 | $1.35 — | |
| Jarir Marketing Company 4190.SR | $12.68 3.38 USD |
+0.63
|
$15.22B 4.06B USD | $2.26M 602.46K USD | $12.6 3.36 USD | $12.76 3.4 USD | $15.22B 4.06B USD | 16.25 | $0.78 0.21 USD | |
| Max Financial Services Limited MFSL.NS | $972.1 11.76 USD |
+0.04
|
$335.49B 4.06B USD | $907.28K 10.98K USD | $966.65 11.69 USD | $983.3 11.9 USD | $335.49B 4.06B USD | 99.09 | $9.81 0.12 USD | |
| Technip Energies THNPY | $23.08 — |
0
|
$4.06B — | $4.5K — | $22.86 — | $23.08 — | $4.06B — | 13.11 | $1.76 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $167.29 23.26 USD |
-3.29
|
$29.18B 4.06B USD | $2.77M 385.58K USD | $166.5 23.15 USD | $172.02 23.92 USD | $29.18B 4.06B USD | 113.80 | $1.47 0.2 USD | |
| Sharp Corporation SHCAY | $1.49 — |
0
|
$4.06B — | $300 — | $1.49 — | $1.49 — | $4.06B — | 0 | -$0.36 — | |
| Technip Energies N.V. TE.PA | $21 22.96 USD |
-1.78
|
$3.71B 4.06B USD | $375.8K 410.8K USD | $20.74 22.67 USD | $21.62 23.63 USD | $3.71B 4.06B USD | 12.80 | $1.64 1.79 USD | |
| Azbil Corporation 6845.T | $4,558 30.77 USD |
+1.11
|
$600.88B 4.06B USD | $90.4K 610.23 USD | $4,540 30.65 USD | $4,582 30.93 USD | $600.88B 4.06B USD | 19.94 | $228.56 1.54 USD | |
| Merus MRUS | $60.2 — |
+5.63
|
$4.06B — | $1.4M — | $55.75 — | $60.48 — | $4.06B — | 0 | -$2.73 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $64.8 9.01 USD |
+0.7
|
$29.16B 4.05B USD | $6.24M 867.12K USD | $62.41 8.68 USD | $64.99 9.04 USD | $29.16B 4.05B USD | 31.92 | $2.03 0.28 USD | |
| Wendel 0HZD.IL | $84.48 92.34 USD |
-0.85
|
$3.7B 4.05B USD | $116.52K 127.37K USD | $84.3 92.15 USD | $85.2 93.14 USD | $3.7B 4.05B USD | 15.05 | $5.61 6.13 USD | |
| International Game Technology IGT | $20.08 — |
+0.4
|
$4.05B — | $1.32M — | $19.92 — | $20.15 — | $4.05B — | 18.94 | $1.06 — | |
| Hang Seng China Enterprises Index ETF 2828.HK | $64.2 8.21 USD |
-2.21
|
$31.65B 4.05B USD | $49.4M 6.32M USD | $63.98 8.18 USD | $65.86 8.42 USD | $31.65B 4.05B USD | 0 | $0 0 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33.5 0.94 USD |
-1.47
|
$143.81B 4.05B USD | $6.31M 177.42K USD | $33.25 0.94 USD | $33.75 0.95 USD | $143.81B 4.05B USD | 25.00 | $1.34 0.04 USD | |
| American Eagle Outfitters AEO | $20.1 — |
-2.43
|
$4.05B — | $4.55M — | $19.85 — | $20.37 — | $4.05B — | 18.10 | $1.11 — | |
| Dun & Bradstreet DNB | $9.1 — |
-0.44
|
$4.05B — | $2.08M — | $9.05 — | $9.23 — | $4.05B — | 0 | -$0.08 — | |
| Urban Outfitters URBN | $42.66 — |
-1.52
|
$4.05B — | $1.55M — | $42.6 — | $43.32 — | $4.05B — | 13.58 | $3.14 — | |
| Enagás, S.A. ENGGY | $7.5 — |
+0.13
|
$4.04B — | $8.33K — | $7.34 — | $7.52 — | $4.04B — | 10.41 | $0.72 — | |
| iShares NAFTRAC NAFTRACISHRS.MX | $52.34 3.1 USD |
+0.13
|
$68.29B 4.04B USD | $19.02M 1.13M USD | $52.1 3.08 USD | $52.47 3.11 USD | $68.29B 4.04B USD | 0 | -$3.68 -0.2 USD | |
| Dottikon ES Holding AG DESN.SW | $257 292.41 USD |
+0.39
|
$3.55B 4.04B USD | $2.86K 3.25K USD | $255 290.14 USD | $259 294.69 USD | $3.55B 4.04B USD | 44.00 | $5.84 6.64 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,134 14.41 USD |
-0.84
|
$598.33B 4.04B USD | $51.2K 345.61 USD | $2,130.5 14.38 USD | $2,163 14.6 USD | $598.33B 4.04B USD | 16.09 | $132.56 0.89 USD | |
| Advanced Energy Industries AEIS | $107.67 — |
-0.04
|
$4.04B — | $248.75K — | $105.37 — | $108.9 — | $4.04B — | 38.87 | $2.77 — | |
| ASGN Incorporated ASGN | $87.93 — |
+1.75
|
$4.04B — | $499.21K — | $86.69 — | $88.4 — | $4.04B — | 20.35 | $4.32 — | |
| Fluidra, S.A. FDR.MC | $19.44 21.25 USD |
-1.02
|
$3.69B 4.03B USD | $312.52K 341.63K USD | $19.36 21.16 USD | $19.78 21.62 USD | $3.69B 4.03B USD | 32.39 | $0.6 0.66 USD | |
| NexGen Energy Ltd. NXE.TO | $9.69 7.19 USD |
+3.3
|
$5.44B 4.03B USD | $979.21K 726.63K USD | $9.38 6.96 USD | $9.75 7.24 USD | $5.44B 4.03B USD | 88.09 | $0.11 0.08 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $13.07 1.82 USD |
-2.02
|
$28.99B 4.03B USD | $35.77M 4.97M USD | $13.03 1.81 USD | $13.26 1.84 USD | $28.99B 4.03B USD | 11.56 | $1.13 0.16 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.86 1.09 USD |
-0.76
|
$28.97B 4.03B USD | $9.59M 1.33M USD | $7.83 1.09 USD | $7.93 1.1 USD | $28.97B 4.03B USD | 41.36 | $0.19 0.03 USD | |
| Workiva WK | $73.49 — |
+0.04
|
$4.03B — | $310.75K — | $72.97 — | $75 — | $4.03B — | 0 | -$1.71 — | |
| GCL Technology Holdings Limited 3800.HK | $1.17 0.15 USD |
-2.5
|
$31.5B 4.03B USD | $211.38M 27.03M USD | $1.14 0.15 USD | $1.19 0.15 USD | $31.5B 4.03B USD | 11.69 | $0.1 0.01 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $12.5 1.2 USD |
+0.24
|
$41.98B 4.03B USD | $4.21M 403.61K USD | $12.22 1.17 USD | $12.57 1.21 USD | $41.98B 4.03B USD | 0 | -$0.1 -0.009 USD | |
| Enagás, S.A. 0EBQ.IL | $14.09 15.4 USD |
-1.33
|
$3.68B 4.02B USD | $219.03K 239.43K USD | $13.97 15.27 USD | $14.32 15.65 USD | $3.68B 4.02B USD | 7.04 | $2 2.19 USD | |
| Porto Seguro S.A. PSSA3.SA | $30.93 6.27 USD |
+1.18
|
$19.85B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.85B 4.02B USD | 7.63 | $4.05 0.82 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $14.59 2.03 USD |
-1.75
|
$28.92B 4.02B USD | $16.13M 2.24M USD | $14.49 2.01 USD | $14.88 2.07 USD | $28.92B 4.02B USD | 9.23 | $1.58 0.22 USD | |
| Soitec SA SOI.PA | $103.1 112.7 USD |
-3.55
|
$3.68B 4.02B USD | $80.25K 87.73K USD | $103.1 112.7 USD | $107.6 117.62 USD | $3.68B 4.02B USD | 21.17 | $4.87 5.32 USD | |
| Hancock Whitney HWC | $46.37 — |
+0.96
|
$4.02B — | $239.61K — | $45.43 — | $46.41 — | $4.02B — | 10.80 | $4.29 — | |
| Arcosa ACA | $82.41 — |
-0.33
|
$4.02B — | $135.99K — | $82.34 — | $83.35 — | $4.02B — | 28.22 | $2.92 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $62.97 8.76 USD |
-2.37
|
$28.88B 4.02B USD | $4.79M 666.17K USD | $62.86 8.74 USD | $64.36 8.95 USD | $28.88B 4.02B USD | 242.19 | $0.26 0.04 USD | |
| Hang Lung Properties Limited 0101.HK | $6.66 0.85 USD |
-1.48
|
$31.39B 4.01B USD | $13.94M 1.78M USD | $6.59 0.84 USD | $6.76 0.86 USD | $31.39B 4.01B USD | 7.56 | $0.88 0.11 USD | |
| Spire Inc. SR-PA | $24.05 — |
+0.25
|
$4.01B — | $6.06K — | $24 — | $24.1 — | $4.01B — | 5.94 | $4.04 — | |
| Schaeffler AG 0RBK.IL | $5.36 5.86 USD |
+1.47
|
$3.66B 4.01B USD | $4.02K 4.39K USD | $0 0 USD | $0 0 USD | $3.66B 4.01B USD | 6.22 | $0.86 0.94 USD | |
| Grand Canyon Education LOPE | $134.66 — |
-0.69
|
$4B — | $147.08K — | $133.74 — | $136.21 — | $4B — | 18.85 | $7.14 — | |
| HEXPOL AB (publ) HPOL-B.ST | $119.1 11.63 USD |
+0.76
|
$41.02B 4B USD | $206.35K 20.14K USD | $118.1 11.53 USD | $119.3 11.65 USD | $41.02B 4B USD | 16.33 | $7.29 0.71 USD | |
| Fielmann Group AG FIE.DE | $43.6 47.66 USD |
+0.23
|
$3.66B 4B USD | $14.98K 16.37K USD | $43.25 47.28 USD | $43.85 47.93 USD | $3.66B 4B USD | 28.68 | $1.52 1.66 USD | |
| Amada Co., Ltd. 6113.T | $1,773.5 11.97 USD |
+0.31
|
$592.99B 4B USD | $133.4K 900.49 USD | $1,768.5 11.94 USD | $1,779.5 12.01 USD | $592.99B 4B USD | 14.90 | $118.99 0.8 USD | |
| UMB Financial UMBF | $82.07 — |
+0.98
|
$4B — | $205.09K — | $79.94 — | $82.1 — | $4B — | 10.89 | $7.53 — | |
| ITV plc ITVPY | $10.07 — |
0
|
$4B — | $256 — | $10.07 — | $10.07 — | $4B — | 15.25 | $0.66 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.08 1.4 USD |
-1.37
|
$28.76B 4B USD | $16.05M 2.23M USD | $9.99 1.39 USD | $10.25 1.43 USD | $28.76B 4B USD | 9.50 | $1.06 0.15 USD | |
| Enagás, S.A. ENG.MC | $14.02 15.33 USD |
-1.06
|
$3.66B 4B USD | $1.3M 1.42M USD | $13.98 15.28 USD | $14.25 15.58 USD | $3.66B 4B USD | 10.38 | $1.35 1.48 USD | |
| Technology One Limited TNE.AX | $18.54 12.27 USD |
+0.46
|
$6.04B 4B USD | $45.73K 30.27K USD | $18.43 12.19 USD | $18.56 12.28 USD | $6.04B 4B USD | 54.51 | $0.34 0.23 USD | |
| Mycronic AB (publ) MYCR.ST | $419.4 40.94 USD |
+0.05
|
$40.93B 4B USD | $48.17K 4.7K USD | $416.8 40.68 USD | $421.2 41.11 USD | $40.93B 4B USD | 30.59 | $13.71 1.34 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $7.74 1.08 USD |
-1.28
|
$28.74B 4B USD | $13.08M 1.82M USD | $7.73 1.07 USD | $7.83 1.09 USD | $28.74B 4B USD | 19.34 | $0.4 0.06 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $11.22 1.56 USD |
-0.62
|
$28.73B 4B USD | $9.55M 1.33M USD | $11.16 1.55 USD | $11.41 1.59 USD | $28.73B 4B USD | 11.56 | $0.97 0.13 USD | |
| Columbia Banking System COLB | $19.08 — |
+1.38
|
$3.99B — | $897.46K — | $18.69 — | $19.12 — | $3.99B — | 7.75 | $2.46 — | |
| DMG Mori Co., Ltd. 6141.T | $4,183 28.24 USD |
-1.37
|
$591.57B 3.99B USD | $192.9K 1.3K USD | $4,174 28.18 USD | $4,235 28.59 USD | $591.57B 3.99B USD | 16.68 | $250.64 1.69 USD | |
| IAC Inc. IAC | $46.75 — |
+0.84
|
$3.99B — | $585.62K — | $46.36 — | $47.04 — | $3.99B — | 0 | -$1.13 — | |
| IONOS Group SE IOS.DE | $26.05 28.48 USD |
-0.19
|
$3.65B 3.99B USD | $46.89K 51.25K USD | $26 28.42 USD | $26.35 28.8 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| NexGen Energy NXE | $7.09 — |
+3.5
|
$3.99B — | $3.19M — | $6.85 — | $7.12 — | $3.99B — | 88.62 | $0.08 — | |
| Mycronic AB (publ) 0MQG.IL | $418.2 40.82 USD |
-0.5
|
$40.83B 3.99B USD | $2.08K 202.55 USD | $0 0 USD | $0 0 USD | $40.83B 3.99B USD | 59.57 | $7.02 0.69 USD | |
| JFrog FROG | $36.75 — |
+2.62
|
$3.98B — | $1.19M — | $35.81 — | $37.05 — | $3.98B — | 0 | -$0.46 — | |
| Ormat Technologies, Inc. 0KDH.L | $72.81 — |
-0.17
|
$3.98B — | $132 — | $0 — | $0 — | $3.98B — | 62.76 | $1.16 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.52 0.35 USD |
-1.95
|
$28.64B 3.98B USD | $50.11M 6.97M USD | $2.51 0.35 USD | $2.57 0.36 USD | $28.64B 3.98B USD | 22.90 | $0.11 0.02 USD | |
| Solvay SA 0NZR.IL | $32.88 35.94 USD |
+2.69
|
$3.64B 3.98B USD | $5.99K 6.55K USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 2.63 | $12.48 13.64 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $37.4 40.88 USD |
-0.13
|
$3.64B 3.98B USD | $28.5K 31.16K USD | $36.95 40.39 USD | $37.6 41.1 USD | $3.64B 3.98B USD | 6.34 | $5.89 6.44 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $27.45 3.82 USD |
+0.96
|
$28.62B 3.98B USD | $8.49M 1.18M USD | $26.8 3.73 USD | $27.65 3.84 USD | $28.62B 3.98B USD | 20.18 | $1.36 0.19 USD | |
| Signet Jewelers SIG | $89.2 — |
+1.38
|
$3.98B — | $599.65K — | $87 — | $89.75 — | $3.98B — | 7.24 | $12.32 — | |
| Group 1 Automotive GPI | $293.92 — |
+1.05
|
$3.98B — | $92.15K — | $289.89 — | $294.63 — | $3.98B — | 6.93 | $42.38 — | |
| Apollo Tyres Limited APOLLOTYRE.NS | $517.55 6.26 USD |
-0.04
|
$328.7B 3.98B USD | $3.84M 46.52K USD | $510.25 6.17 USD | $522 6.32 USD | $328.7B 3.98B USD | 19.07 | $27.13 0.33 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $517.2 6.26 USD |
-0.07
|
$328.47B 3.97B USD | $130.88K 1.58K USD | $510.3 6.17 USD | $521.95 6.31 USD | $328.47B 3.97B USD | 19.07 | $27.12 0.33 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $171 5.43 USD |
-0.87
|
$125.02B 3.97B USD | $4.63M 147.01K USD | $171 5.43 USD | $176 5.59 USD | $125.02B 3.97B USD | 16.13 | $10.6 0.34 USD | |
| Wendel MF.PA | $84.45 92.32 USD |
-0.59
|
$3.63B 3.97B USD | $62.6K 68.43K USD | $83.8 91.6 USD | $85.15 93.08 USD | $3.63B 3.97B USD | 41.60 | $2.03 2.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.27 2.68 USD |
-0.62
|
$28.55B 3.97B USD | $14.49M 2.02M USD | $19.12 2.66 USD | $19.7 2.74 USD | $28.55B 3.97B USD | 20.50 | $0.94 0.13 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,635.5 11.04 USD |
+0.52
|
$587.8B 3.97B USD | $183.3K 1.24K USD | $1,623.5 10.96 USD | $1,638.5 11.06 USD | $587.8B 3.97B USD | 22.58 | $72.4 0.49 USD | |
| Millicom International Cellular S.A. TIGO | $23.17 — |
+0.35
|
$3.97B — | $78.88K — | $23.02 — | $23.24 — | $3.97B — | 2317.00 | $0.01 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.41 2.56 USD |
-1.55
|
$28.51B 3.96B USD | $31.75M 4.41M USD | $18.34 2.55 USD | $18.85 2.62 USD | $28.51B 3.96B USD | 32.87 | $0.56 0.08 USD | |
| Vallourec S.A. VLOWY | $3.34 — |
0
|
$3.96B — | $619 — | $3.34 — | $3.34 — | $3.96B — | 8.34 | $0.4 — | |
| Huntsman HUN | $22.72 — |
-0.74
|
$3.96B — | $925.09K — | $22.6 — | $22.92 — | $3.96B — | 0 | -$0.45 — | |
| NexGen Energy Ltd. NXG.AX | $10.66 7.06 USD |
+1.33
|
$5.98B 3.96B USD | $11.04K 7.31K USD | $10.56 6.99 USD | $10.68 7.07 USD | $5.98B 3.96B USD | 88.83 | $0.12 0.08 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $257.5 25.14 USD |
-1.68
|
$40.49B 3.95B USD | $402.61K 39.3K USD | $256.1 25 USD | $261.9 25.56 USD | $40.49B 3.95B USD | 19.86 | $12.96 1.27 USD | |
| ERG S.p.A. 0MHC.IL | $23.97 26.2 USD |
0
|
$3.62B 3.95B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $3.62B 3.95B USD | 27.87 | $0.86 0.94 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.52 1.05 USD |
-1.31
|
$28.41B 3.95B USD | $8.84M 1.23M USD | $7.43 1.03 USD | $7.63 1.06 USD | $28.41B 3.95B USD | 11.75 | $0.64 0.09 USD | |
| KBC Ancora SCA 0MFW.IL | $43.53 47.58 USD |
-0.68
|
$3.61B 3.95B USD | $624 682.12 USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 11.39 | $3.82 4.18 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.74 29.23 USD |
-0.15
|
$3.61B 3.95B USD | $465 508.31 USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 14.07 | $1.9 2.08 USD | |
| Blackbaud BLKB | $76.47 — |
+2.06
|
$3.95B — | $258.3K — | $74.77 — | $76.96 — | $3.95B — | 186.51 | $0.41 — | |
| Avient AVNT | $43.19 — |
+0.07
|
$3.94B — | $245.15K — | $42.81 — | $43.51 — | $3.94B — | 37.88 | $1.14 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $1.26 — |
+4.13
|
$3.94B — | $2.7K — | $0 — | $0 — | $3.94B — | 18.52 | $0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||