Ergebnisseite 52 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SL Green Realty SLG | $56.92 — |
+2.6
|
$4.22B — | $588.16K — | $55.87 — | $57.17 — | $4.22B — | 0 | -$0.43 — | |
| Piper Sandler Companies PIPR | $256.36 — |
+2.79
|
$4.21B — | $97.4K — | $251.27 — | $257.52 — | $4.21B — | 22.35 | $11.47 — | |
| Plains GP Holdings, L.P PAGP | $18.09 — |
+1.57
|
$4.21B — | $1.11M — | $17.87 — | $18.15 — | $4.21B — | 24.78 | $0.73 — | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.65 0.65 USD |
-0.21
|
$30.29B 4.21B USD | $12.47M 1.73M USD | $4.64 0.65 USD | $4.67 0.65 USD | $30.29B 4.21B USD | 21.13 | $0.22 0.03 USD | |
| Maximus MMS | $74.7 — |
+3.18
|
$4.21B — | $377.6K — | $72.86 — | $74.75 — | $4.21B — | 14.50 | $5.15 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.61 1.48 USD |
+0.66
|
$30.27B 4.21B USD | $13.05M 1.81M USD | $10.5 1.46 USD | $10.64 1.48 USD | $30.27B 4.21B USD | 10.20 | $1.04 0.14 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.32 13.47 USD |
+2.92
|
$3.85B 4.21B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 8.05 | $1.53 1.67 USD | |
| TRAVELSKY TECH 0696.HK | $11.24 1.44 USD |
+0.18
|
$32.89B 4.21B USD | $1.62M 207.76K USD | $11.12 1.42 USD | $11.26 1.44 USD | $32.89B 4.21B USD | 14.59 | $0.77 0.1 USD | |
| TravelSky Technology TSYHF | $1.49 — |
+3.47
|
$4.2B — | $200 — | $1.42 — | $1.44 — | $4.2B — | 14.90 | $0.1 — | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.42 21.23 USD |
+0.08
|
$3.84B 4.2B USD | $241.84K 264.36K USD | $19.42 21.22 USD | $19.46 21.27 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| AWL Agri Business Limited AWL.NS | $267.6 3.24 USD |
+3.42
|
$347.02B 4.2B USD | $6.7M 81.06K USD | $257.2 3.11 USD | $276.25 3.34 USD | $347.02B 4.2B USD | 28.34 | $9.44 0.11 USD | |
| Vaxcyte PCVX | $31.73 — |
-2.49
|
$4.2B — | $5.49M — | $31.08 — | $33.24 — | $4.2B — | 0 | -$3.99 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
+47.65
|
$4.2B — | $10K — | $0.07 — | $0.07 — | $4.2B — | 11.00 | $0.01 — | |
| AVICOPTER 600038.SS | $36.8 5.12 USD |
+0.08
|
$30.17B 4.2B USD | $42.8K 5.95K USD | $36.66 5.1 USD | $36.66 5.1 USD | $30.17B 4.2B USD | 46.58 | $0.79 0.11 USD | |
| Lazard LAZ | $44.55 — |
+3.6
|
$4.19B — | $649.42K — | $42.9 — | $44.84 — | $4.19B — | 14.89 | $2.99 — | |
| BancFirst BANF | $126.15 — |
+2.68
|
$4.19B — | $90.87K — | $123.12 — | $126.79 — | $4.19B — | 18.63 | $6.77 — | |
| XINYI GLASS 0868.HK | $7.52 0.96 USD |
-0.79
|
$32.77B 4.19B USD | $196K 25.06K USD | $7.52 0.96 USD | $7.52 0.96 USD | $32.77B 4.19B USD | 9.51 | $0.79 0.1 USD | |
| Sabra Health Care REIT SBRA | $17.6 — |
+0.92
|
$4.19B — | $2.7M — | $17.37 — | $17.63 — | $4.19B — | 28.85 | $0.61 — | |
| TOTO LTD. TOTDY | $25.62 — |
-1.54
|
$4.19B — | $84 — | $25.62 — | $25.62 — | $4.19B — | 52.28 | $0.49 — | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.46 38.76 USD |
+3.29
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 11.01 | $3.22 3.52 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $68.15 8.71 USD |
+0.22
|
$32.73B 4.18B USD | $1.11M 141.3K USD | $65.5 8.37 USD | $71.75 9.17 USD | $32.73B 4.18B USD | 22.19 | $3.07 0.39 USD | |
| Mapletree Logistics Trust M44U.SI | $1.1 0.82 USD |
0
|
$5.58B 4.18B USD | $14.96M 11.21M USD | $1.09 0.82 USD | $1.11 0.83 USD | $5.58B 4.18B USD | 27.50 | $0.04 0.03 USD | |
| Assured Guaranty AGO | $85.37 — |
+1.1
|
$4.18B — | $303.81K — | $84.01 — | $85.75 — | $4.18B — | 10.13 | $8.42 — | |
| Geovis Technology Co.,Ltd 688568.SS | $36.07 5.02 USD |
-2.85
|
$30.06B 4.18B USD | $8.26M 1.15M USD | $35.83 4.98 USD | $37 5.14 USD | $30.06B 4.18B USD | 80.15 | $0.45 0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89 12.37 USD |
+4.45
|
$30.04B 4.18B USD | $33.3K 4.63K USD | $84.69 11.78 USD | $89.05 12.38 USD | $30.04B 4.18B USD | 31.56 | $2.82 0.39 USD | |
| Seiko Epson Corporation SEKEY | $6.48 — |
+1.09
|
$4.18B — | $2.15K — | $6.45 — | $6.7 — | $4.18B — | 10.98 | $0.59 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.52 1.88 USD |
-1.1
|
$30.02B 4.17B USD | $23.2K 3.23K USD | $13.56 1.89 USD | $13.56 1.89 USD | $30.02B 4.17B USD | 18.02 | $0.75 0.1 USD | |
| Frontline FRO | $18.75 — |
+2.24
|
$4.17B — | $4.01M — | $18.48 — | $18.96 — | $4.17B — | 8.40 | $2.23 — | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $2.1K 204.99 USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Magnolia Oil & Gas MGY | $22.12 — |
+2.08
|
$4.17B — | $1.6M — | $21.58 — | $22.15 — | $4.17B — | 10.73 | $2.06 — | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-0.74
|
$29.99B 4.17B USD | $1.83M 254.55K USD | $1.35 0.19 USD | $1.35 0.19 USD | $29.99B 4.17B USD | 26.80 | $0.05 0.006 USD | |
| Brother Industries, Ltd. 6448.T | $2,415.5 16.31 USD |
+0.27
|
$617.58B 4.17B USD | $168.3K 1.14K USD | $2,408.5 16.26 USD | $2,437.5 16.45 USD | $617.58B 4.17B USD | 17.46 | $138.28 0.93 USD | |
| Raízen S.A. RAIZ4.SA | $1.99 0.4 USD |
+1.02
|
$20.57B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.57B 4.17B USD | 0 | -$0.41 -0.08 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.19 1.28 USD |
-1.61
|
$29.94B 4.16B USD | $155.4K 21.61K USD | $9.16 1.27 USD | $9.34 1.3 USD | $29.94B 4.16B USD | 61.26 | $0.15 0.02 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,972 20.06 USD |
-0.73
|
$616.59B 4.16B USD | $749.1K 5.06K USD | $2,964 20.01 USD | $3,007 20.3 USD | $616.59B 4.16B USD | 0 | -$95.81 -0.6 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.45 0.62 USD |
-0.45
|
$29.92B 4.16B USD | $52.6K 7.31K USD | $4.46 0.62 USD | $4.46 0.62 USD | $29.92B 4.16B USD | 13.90 | $0.32 0.04 USD | |
| CONS AND DEV 600153.SS | $10.09 1.4 USD |
-0.59
|
$29.91B 4.16B USD | $17.3K 2.41K USD | $10.06 1.4 USD | $10.06 1.4 USD | $29.91B 4.16B USD | 12.45 | $0.81 0.11 USD | |
| IAMGOLD Corporation IMG.TO | $9.74 7.23 USD |
+5.18
|
$5.6B 4.16B USD | $2.11M 1.57M USD | $9.05 6.72 USD | $9.85 7.31 USD | $5.6B 4.16B USD | 4.61 | $2.11 1.57 USD | |
| PVH PVH | $86.53 — |
+5.54
|
$4.15B — | $1.23M — | $83 — | $86.58 — | $4.15B — | 7.76 | $11.15 — | |
| Logista Integral, S.A. LOG.MC | $28.76 31.44 USD |
-0.35
|
$3.8B 4.15B USD | $147.99K 161.78K USD | $28.76 31.44 USD | $28.92 31.61 USD | $3.8B 4.15B USD | 12.66 | $2.27 2.48 USD | |
| Kinaxis Inc. KXS.TO | $196.81 146.04 USD |
-0.54
|
$5.59B 4.15B USD | $92.13K 68.36K USD | $193.88 143.87 USD | $197.44 146.51 USD | $5.59B 4.15B USD | 418.74 | $0.47 0.35 USD | |
| PT Unilever Indonesia Tbk UNLRY | $2.11 — |
+7.11
|
$4.15B — | $150 — | $1.97 — | $1.97 — | $4.15B — | 21.09 | $0.1 — | |
| PETRONAS Dagangan Berhad 5681.KL | $19.62 4.17 USD |
-0.91
|
$19.49B 4.14B USD | $500 106.32 USD | $19.62 4.17 USD | $19.8 4.21 USD | $19.49B 4.14B USD | 16.91 | $1.16 0.25 USD | |
| LIVZON PHARMA 1513.HK | $28.85 3.69 USD |
+4.53
|
$32.4B 4.14B USD | $1.69M 216.43K USD | $27.75 3.55 USD | $29 3.71 USD | $32.4B 4.14B USD | 11.53 | $2.5 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.13 5.02 USD |
+0.75
|
$29.78B 4.14B USD | $11.1K 1.54K USD | $35.82 4.98 USD | $36.55 5.08 USD | $29.78B 4.14B USD | 15.70 | $2.3 0.32 USD | |
| National Beverage FIZZ | $44.22 — |
+0.61
|
$4.14B — | $114.57K — | $43.95 — | $44.34 — | $4.14B — | 22.10 | $2 — | |
| Acushnet GOLF | $70.42 — |
+3.03
|
$4.14B — | $488.76K — | $69.01 — | $70.82 — | $4.14B — | 18.77 | $3.75 — | |
| Eldorado Gold EGO | $19.82 — |
+0.05
|
$4.14B — | $1.24M — | $19.31 — | $20 — | $4.14B — | 12.08 | $1.64 — | |
| VusionGroup S.A. 0OA4.L | $220.4 240.93 USD |
+0.27
|
$3.78B 4.13B USD | $10.05K 10.99K USD | $218 238.3 USD | $220.4 240.93 USD | $3.78B 4.13B USD | 1231.28 | $0.18 0.2 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.32 13.47 USD |
+2.67
|
$3.78B 4.13B USD | $239.31K 261.6K USD | $11.98 13.1 USD | $12.34 13.49 USD | $3.78B 4.13B USD | 10.90 | $1.13 1.24 USD | |
| Capstone Copper Corp. CS.TO | $7.4 5.49 USD |
+1.79
|
$5.57B 4.13B USD | $2.78M 2.06M USD | $7.28 5.4 USD | $7.48 5.55 USD | $5.57B 4.13B USD | 0 | -$0.21 -0.1 USD | |
| Clariant AG 0QJS.IL | $9.42 10.72 USD |
+2
|
$3.63B 4.13B USD | $4 4.55 USD | $0 0 USD | $0 0 USD | $3.63B 4.13B USD | 0 | -$0.27 -0.3 USD | |
| Lumen LUMN | $4.02 — |
+8.06
|
$4.12B — | $14.92M — | $3.79 — | $4.14 — | $4.12B — | 0 | -$0.35 — | |
| Tecnoglass TGLS | $87.76 — |
+4.31
|
$4.12B — | $382.01K — | $85.22 — | $88.05 — | $4.12B — | 23.71 | $3.7 — | |
| Freshpet FRPT | $83.02 — |
-1.75
|
$4.12B — | $1.37M — | $81.43 — | $86.31 — | $4.12B — | 276.73 | $0.3 — | |
| Cellebrite DI CLBT | $17.16 — |
-0.29
|
$4.12B — | $1.31M — | $17.09 — | $17.55 — | $4.12B — | 0 | -$0.92 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.63 4.4 USD |
+0.25
|
$29.64B 4.12B USD | $8K 1.11K USD | $31.27 4.35 USD | $31.93 4.44 USD | $29.64B 4.12B USD | 20.94 | $1.51 0.21 USD | |
| GQG Partners Inc. GQG.AX | $2.1 1.39 USD |
-0.94
|
$6.23B 4.12B USD | $946.92K 626.72K USD | $2.1 1.39 USD | $2.19 1.45 USD | $6.23B 4.12B USD | 9.13 | $0.23 0.15 USD | |
| Rigetti Computing RGTI | $14.19 — |
+1.21
|
$4.12B — | $76.82M — | $13.75 — | $15.3 — | $4.12B — | 0 | -$0.81 — | |
| CBIZ CBZ | $75.73 — |
+5.28
|
$4.12B — | $622.28K — | $72.47 — | $76.37 — | $4.12B — | 62.07 | $1.22 — | |
| EPR Properties EPR | $54.15 — |
+2.63
|
$4.12B — | $636.18K — | $52.82 — | $54.21 — | $4.12B — | 33.22 | $1.63 — | |
| Schneider National SNDR | $23.5 — |
+1.08
|
$4.12B — | $1.05M — | $23.11 — | $23.65 — | $4.12B — | 33.09 | $0.71 — | |
| Mainfreight Limited MFT.NZ | $66.25 40.88 USD |
-1.12
|
$6.67B 4.12B USD | $14.86K 9.17K USD | $65.56 40.46 USD | $66.95 41.31 USD | $6.67B 4.12B USD | 33.62 | $1.97 1.22 USD | |
| SkyWest SKYW | $101.65 — |
+3.81
|
$4.11B — | $346.01K — | $99.12 — | $101.8 — | $4.11B — | 11.63 | $8.74 — | |
| Asana ASAN | $17.89 — |
+2.4
|
$4.11B — | $1.33M — | $17.4 — | $18.04 — | $4.11B — | 0 | -$1.11 — | |
| Enagás, S.A. 0EBQ.IL | $14.39 15.72 USD |
+3.19
|
$3.76B 4.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76B 4.11B USD | 7.19 | $2 2.19 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,240.5 15.12 USD |
-0.42
|
$608.58B 4.11B USD | $257.9K 1.74K USD | $2,238 15.11 USD | $2,269 15.32 USD | $608.58B 4.11B USD | 57.89 | $38.7 0.26 USD | |
| Intercorp Financial Services IFS | $36.25 — |
-1.17
|
$4.11B — | $373.75K — | $35.82 — | $36.79 — | $4.11B — | 11.65 | $3.11 — | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.51 1.6 USD |
-0.78
|
$29.52B 4.1B USD | $18.2K 2.53K USD | $11.51 1.6 USD | $11.51 1.6 USD | $29.52B 4.1B USD | 16.68 | $0.69 0.1 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.92 1.44 USD |
0
|
$5.48B 4.1B USD | $1.51M 1.13M USD | $1.92 1.44 USD | $1.93 1.45 USD | $5.48B 4.1B USD | 16.00 | $0.12 0.09 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $544.95 6.59 USD |
<0.01
|
$339.12B 4.1B USD | $1.38M 16.69K USD | $541.35 6.55 USD | $549.8 6.65 USD | $339.12B 4.1B USD | 54.93 | $9.92 0.12 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.94 28.36 USD |
-0.21
|
$3.75B 4.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75B 4.1B USD | 8.50 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.5 93.46 USD |
+1.18
|
$3.75B 4.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75B 4.1B USD | 15.24 | $5.61 6.13 USD | |
| Sopra Steria Group SA SOP.PA | $191.9 209.77 USD |
0
|
$3.75B 4.1B USD | $25.02K 27.35K USD | $189.9 207.59 USD | $192.6 210.54 USD | $3.75B 4.1B USD | 12.60 | $15.22 16.64 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.1 0.65 USD |
+1.11
|
$32.04B 4.1B USD | $7.27M 929.69K USD | $5.04 0.64 USD | $5.12 0.65 USD | $32.04B 4.1B USD | 8.79 | $0.58 0.07 USD | |
| Cabot CBT | $76.22 — |
+3.01
|
$4.09B — | $378.92K — | $74.48 — | $76.36 — | $4.09B — | 9.88 | $7.71 — | |
| ServisFirst Bancshares SFBS | $74.97 — |
+2.7
|
$4.09B — | $163.31K — | $73.32 — | $75.25 — | $4.09B — | 17.03 | $4.4 — | |
| Trina Solar Co., Ltd. 688599.SS | $13.37 1.86 USD |
-1.04
|
$29.44B 4.09B USD | $12.05M 1.68M USD | $13.3 1.85 USD | $13.55 1.88 USD | $29.44B 4.09B USD | 0 | -$2.44 -0.3 USD | |
| Golar LNG GLNG | $39.11 — |
+3.66
|
$4.09B — | $4.02M — | $37.76 — | $39.62 — | $4.09B — | 78.21 | $0.5 — | |
| Central Bank of India CENTRALBK.NS | $37.33 0.45 USD |
+0.11
|
$337.98B 4.09B USD | $5.11M 61.81K USD | $36.97 0.45 USD | $37.58 0.45 USD | $337.98B 4.09B USD | 8.24 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $37.33 0.45 USD |
+0.08
|
$337.89B 4.09B USD | $655.19K 7.93K USD | $36.92 0.45 USD | $37.5 0.45 USD | $337.89B 4.09B USD | 8.24 | $4.53 0.05 USD | |
| KEI Industries Limited KEI.NS | $3,533.6 42.75 USD |
+1.06
|
$337.64B 4.08B USD | $362.31K 4.38K USD | $3,484 42.15 USD | $3,567.8 43.16 USD | $337.64B 4.08B USD | 46.72 | $75.62 0.91 USD | |
| Silicon Laboratories SLAB | $125.38 — |
+3.25
|
$4.08B — | $289.42K — | $122.58 — | $126.25 — | $4.08B — | 0 | -$5.1 — | |
| Goosehead Insurance GSHD | $110.52 — |
+1.58
|
$4.08B — | $159.06K — | $107.86 — | $110.58 — | $4.08B — | 92.09 | $1.2 — | |
| National Aluminium Company Limited NATIONALUM.NS | $181.95 2.2 USD |
-0.87
|
$336.93B 4.08B USD | $6.29M 76.06K USD | $181.55 2.2 USD | $184.47 2.23 USD | $336.93B 4.08B USD | 6.34 | $28.69 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182 2.2 USD |
-0.79
|
$336.93B 4.08B USD | $276.25K 3.34K USD | $181.6 2.2 USD | $184.3 2.23 USD | $336.93B 4.08B USD | 6.34 | $28.68 0.35 USD | |
| TUI AG TUI1.DE | $7.35 8.03 USD |
+3.61
|
$3.73B 4.08B USD | $5.34M 5.84M USD | $7.07 7.73 USD | $7.37 8.06 USD | $3.73B 4.08B USD | 7.06 | $1.04 1.14 USD | |
| Kemper KMPR | $63.64 — |
+2.76
|
$4.07B — | $587.07K — | $62.2 — | $63.79 — | $4.07B — | 11.57 | $5.5 — | |
| Voltronic Power Technology Corp. 6409.TW | $1,430 45.44 USD |
+2.14
|
$128.12B 4.07B USD | $43.03K 1.37K USD | $1,425 45.28 USD | $1,445 45.92 USD | $128.12B 4.07B USD | 28.93 | $49.42 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.37 12.43 USD |
+4.89
|
$3.72B 4.07B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $3.72B 4.07B USD | 39.20 | $0.29 0.32 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.69 1.35 USD |
-0.21
|
$29.26B 4.07B USD | $13.23M 1.84M USD | $9.6 1.33 USD | $9.73 1.35 USD | $29.26B 4.07B USD | 51.00 | $0.19 0.03 USD | |
| Kinaxis KXSCF | $142.28 — |
+0.59
|
$4.07B — | $10 — | $141.44 — | $141.44 — | $4.07B — | 418.47 | $0.34 — | |
| Minor International Public Company Limited MINT.BK | $25.5 0.72 USD |
-0.97
|
$144.58B 4.07B USD | $27.77M 781.33K USD | $25.25 0.71 USD | $26.25 0.74 USD | $144.58B 4.07B USD | 27.41 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.5 0.72 USD |
-0.97
|
$144.58B 4.07B USD | $27.77M 781.31K USD | $25.25 0.71 USD | $26.25 0.74 USD | $144.58B 4.07B USD | 27.41 | $0.93 0.03 USD | |
| Ampol Limited ALD.AX | $25.78 17.06 USD |
+0.12
|
$6.14B 4.07B USD | $23.5K 15.56K USD | $25.5 16.88 USD | $25.86 17.12 USD | $6.14B 4.07B USD | 50.54 | $0.51 0.34 USD | |
| TUI AG TUI1.F | $7.33 8.01 USD |
+3.09
|
$3.72B 4.07B USD | $66.39K 72.57K USD | $7.06 7.72 USD | $7.36 8.04 USD | $3.72B 4.07B USD | 7.04 | $1.04 1.14 USD | |
| Interpump Group S.p.A. IP.MI | $34.2 37.39 USD |
+1.91
|
$3.72B 4.06B USD | $274.97K 300.58K USD | $33.56 36.69 USD | $34.34 37.54 USD | $3.72B 4.06B USD | 16.84 | $2.03 2.22 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.86 1.23 USD |
-0.34
|
$29.23B 4.06B USD | $143.7K 19.98K USD | $8.86 1.23 USD | $8.86 1.23 USD | $29.23B 4.06B USD | 68.15 | $0.13 0.02 USD | |
| Enagás, S.A. ENG.MC | $14.31 15.64 USD |
-0.31
|
$3.71B 4.06B USD | $998.92K 1.09M USD | $14.26 15.59 USD | $14.4 15.74 USD | $3.71B 4.06B USD | 0 | -$1.15 -1.2 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.96 2.22 USD |
+0.69
|
$29.17B 4.06B USD | $6.33M 880.52K USD | $15.81 2.2 USD | $16.03 2.23 USD | $29.17B 4.06B USD | 25.74 | $0.62 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||