Ergebnisseite 52 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brunswick
BC
US
|
$61.58 — |
+0.16
|
$3.99B — | $71.46K — | $61.28 — | $61.94 — | $3.99B — | 0 | -$1.32 — | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-1.64
|
€3.46B 3.99B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.46B 3.99B USD | 6.00 | €0.02 0.02 USD | ||
Federal Natl Mortgage
FNMA
US
|
$3.44 — |
-14.85
|
$3.98B — | $2.63M — | $3.31 — | $4.00 — | $3.98B — | 86.00 | $0.04 — | ||
Cathay General Bancorp
CATY
US
|
$59.71 — |
+1
|
$3.98B — | $45.12K — | $58.80 — | $59.71 — | $3.98B — | 11.66 | $5.12 — | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Telephone and Data Systems
TDS
US
|
$34.60 — |
+3.19
|
$3.98B — | $362.72K — | $33.42 — | $34.60 — | $3.98B — | 8.65 | $4.00 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥15.77 2.33 USD |
-1.99
|
CN¥26.97B 3.98B USD | CN¥60.69M 8.96M USD | CN¥15.71 2.32 USD | CN¥16.64 2.46 USD | CN¥26.97B 3.98B USD | 30.32 | CN¥0.52 0.08 USD | ||
Americold Realty Trust
COLD
US
|
$13.87 — |
-0.89
|
$3.98B — | $344.34K — | $13.68 — | $13.94 — | $3.98B — | 0 | -$1.59 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 268.00 26.16 USD |
+1.71
|
SEK 40.73B 3.98B USD | SEK 68.92K 6.73K USD | SEK 262.50 25.62 USD | SEK 268.00 26.16 USD | SEK 40.73B 3.98B USD | 43.86 | SEK 6.11 0.6 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€44.80 51.71 USD |
+0.22
|
€3.44B 3.97B USD | €226.63K 261.61K USD | €44.38 51.23 USD | €45.16 52.13 USD | €3.44B 3.97B USD | 3.02 | €14.83 17.12 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 74.45 19.86 USD |
-3.06
|
SAR 14.89B 3.97B USD | SAR 231.37K 61.72K USD | SAR 73.95 19.73 USD | SAR 76.70 20.46 USD | SAR 14.89B 3.97B USD | 29.31 | SAR 2.54 0.68 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹163.79 1.98 USD |
+2.53
|
₹327.89B 3.97B USD | ₹1.98M 23.92K USD | ₹160.40 1.94 USD | ₹165.25 2 USD | ₹327.89B 3.97B USD | 7.70 | ₹21.26 0.26 USD | ||
Relay Therapeutics
RLAY
US
|
$18.09 — |
+1.17
|
$3.96B — | $487.85K — | $17.53 — | $18.32 — | $3.96B — | 0 | -$1.56 — | ||
Texas Capital Bancshares
TCBI
US
|
$91.13 — |
+0.87
|
$3.96B — | $102.37K — | $88.64 — | $91.13 — | $3.96B — | 11.85 | $7.69 — | ||
Transportadora de Gas del Sur
TGS
US
|
$26.32 — |
+2.35
|
$3.96B — | $20.60K — | $25.71 — | $26.42 — | $3.96B — | 9.85 | $2.67 — | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥26.83B 3.96B USD | CN¥86.06M 12.7M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.16 -0.02 USD | ||
CorVel
CRVL
US
|
$78.32 — |
+1.5
|
$3.96B — | $44.72K — | $77.14 — | $78.42 — | $3.96B — | 34.96 | $2.24 — | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 173.80 16.67 USD |
-1.86
|
NOK 41.24B 3.96B USD | NOK 26.23K 2.52K USD | NOK 173.60 16.65 USD | NOK 176.40 16.92 USD | NOK 41.24B 3.96B USD | 60.76 | NOK 2.86 0.27 USD | ||
MDU Resources
MDU
US
|
$18.80 — |
+0.32
|
$3.95B — | $145.28K — | $18.67 — | $18.81 — | $3.95B — | 19.99 | $0.94 — | ||
PUMA SE
PUM.DE
DE
|
€23.24 26.83 USD |
+1.13
|
€3.42B 3.95B USD | €156.01K 180.08K USD | €22.80 26.32 USD | €23.47 27.09 USD | €3.42B 3.95B USD | 0 | -€3.01 -3.4 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.50 1.99 USD |
-2.88
|
CN¥26.76B 3.95B USD | CN¥21.35M 3.15M USD | CN¥13.46 1.99 USD | CN¥14.07 2.08 USD | CN¥26.76B 3.95B USD | 17.53 | CN¥0.77 0.11 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,278 7.88 USD |
+1.23
|
¥640B 3.95B USD | ¥3M 19.33K USD | ¥1,262 7.78 USD | ¥1,282 7.9 USD | ¥640B 3.95B USD | 7.71 | ¥166 1.02 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.40 0.65 USD |
+1.24
|
NT$124.07B 3.94B USD | NT$19.90M 632.28K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$124.07B 3.94B USD | 9.48 | NT$2.15 0.07 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥57.44 8.48 USD |
-4.19
|
CN¥26.72B 3.94B USD | CN¥4.60M 679.4K USD | CN¥57.44 8.48 USD | CN¥60.17 8.88 USD | CN¥26.72B 3.94B USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥84.16 12.42 USD |
-6.05
|
CN¥26.71B 3.94B USD | CN¥13.76M 2.03M USD | CN¥84.01 12.4 USD | CN¥90.42 13.34 USD | CN¥26.71B 3.94B USD | 137.96 | CN¥0.61 0.09 USD | ||
Organo Corporation
6368.T
JP
|
¥2,779 17.14 USD |
+2.43
|
¥639B 3.94B USD | ¥1M 8.72K USD | ¥2,652 16.35 USD | ¥2,786 17.18 USD | ¥639B 3.94B USD | 22.65 | ¥123 0.76 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.88 2.71 USD |
+1.57
|
A$5.64B 3.94B USD | A$1.33M 926.36K USD | A$3.80 2.65 USD | A$3.89 2.72 USD | A$5.64B 3.94B USD | 48.50 | A$0.08 0.06 USD | ||
PUMA SE
PUM.VI
AT
|
€23.18 26.76 USD |
+1.18
|
€3.41B 3.94B USD | €8.06K 9.3K USD | €22.84 26.37 USD | €23.18 26.76 USD | €3.41B 3.94B USD | 0 | -€3.01 -3.4 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,260.00 40.04 USD |
+0.8
|
NT$123.84B 3.94B USD | NT$1.22M 38.62K USD | NT$1,220.00 38.77 USD | NT$1,295.00 41.15 USD | NT$123.84B 3.94B USD | 7.16 | NT$175.96 5.59 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥57.20 8.44 USD |
-3.54
|
CN¥26.67B 3.93B USD | CN¥8.86M 1.31M USD | CN¥57.20 8.44 USD | CN¥58.71 8.66 USD | CN¥26.67B 3.93B USD | 5.47 | CN¥10.44 1.54 USD | ||
Ondas
ONDS
US
|
$6.75 — |
+0.37
|
$3.93B — | $30.25M — | $6.74 — | $7.06 — | $3.93B — | 0 | -$0.06 — | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.48 1.08 USD |
+2.23
|
HK$30.75B 3.93B USD | HK$1.58M 202.6K USD | HK$8.29 1.06 USD | HK$8.48 1.08 USD | HK$30.75B 3.93B USD | 5.93 | HK$1.43 0.18 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.11 — |
-0.1
|
$3.93B — | $330.98K — | $5.08 — | $5.11 — | $3.93B — | 21.27 | $0.24 — | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥88.87 13.11 USD |
-4.42
|
CN¥26.62B 3.93B USD | CN¥16.52M 2.44M USD | CN¥87.89 12.97 USD | CN¥92.55 13.66 USD | CN¥26.62B 3.93B USD | 74.68 | CN¥1.19 0.18 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$286.50 9.1 USD |
+0.7
|
NT$123.58B 3.93B USD | NT$1.66M 52.62K USD | NT$284.50 9.04 USD | NT$289.00 9.18 USD | NT$123.58B 3.93B USD | 4.99 | NT$57.33 1.82 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Valvoline
VVV
US
|
$30.75 — |
+1.59
|
$3.92B — | $574.84K — | $30.01 — | $30.77 — | $3.92B — | 37.96 | $0.81 — | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥285 1.76 USD |
+1.78
|
¥636B 3.92B USD | ¥6M 35.22K USD | ¥282 1.74 USD | ¥287 1.77 USD | ¥636B 3.92B USD | 14.38 | ¥20 0.12 USD | ||
Helmerich & Payne
HP
US
|
$39.25 — |
-1.58
|
$3.92B — | $281.85K — | $39.08 — | $40.98 — | $3.92B — | 0 | -$1.39 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,232.00 14.91 USD |
+0.16
|
₹324.12B 3.92B USD | ₹759.51K 9.19K USD | ₹1,227.40 14.85 USD | ₹1,262.00 15.27 USD | ₹324.12B 3.92B USD | 47.64 | ₹25.86 0.31 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.11 10.93 USD |
-0.3
|
CN¥26.57B 3.92B USD | CN¥4.73M 698.46K USD | CN¥73.01 10.77 USD | CN¥74.97 11.06 USD | CN¥26.57B 3.92B USD | 88.22 | CN¥0.84 0.12 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.06 0.75 USD |
-1.56
|
CN¥26.57B 3.92B USD | CN¥27.53M 4.06M USD | CN¥5.04 0.74 USD | CN¥5.17 0.76 USD | CN¥26.57B 3.92B USD | 0 | CN¥0.00 0 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,254 7.73 USD |
+2.66
|
¥636B 3.92B USD | ¥5M 30.79K USD | ¥1,221 7.53 USD | ¥1,259 7.76 USD | ¥636B 3.92B USD | 15.44 | ¥81 0.5 USD | ||
Linamar
LIMAF
US
|
$66.44 — |
+0.06
|
$3.92B — | $200.00 — | $66.44 — | $66.91 — | $3.92B — | 8.02 | $8.28 — | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.82 1.74 USD |
-1.42
|
CN¥26.54B 3.92B USD | CN¥48.48M 7.15M USD | CN¥11.70 1.73 USD | CN¥12.18 1.8 USD | CN¥26.54B 3.92B USD | 23.64 | CN¥0.50 0.07 USD | ||
Broadstone Net Lease
BNL
US
|
$18.39 — |
+0.74
|
$3.92B — | $186.76K — | $18.19 — | $18.43 — | $3.92B — | 24.20 | $0.76 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.61 2.44 USD |
+1.37
|
DKK 26.71B 3.92B USD | DKK 64.91K 9.52K USD | DKK 16.50 2.42 USD | DKK 16.68 2.45 USD | DKK 26.71B 3.92B USD | 46.13 | DKK 0.36 0.05 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.83 1.37 USD |
0
|
SGD 5.22B 3.92B USD | SGD 5.65M 4.23M USD | SGD 1.83 1.37 USD | SGD 1.85 1.39 USD | SGD 5.22B 3.92B USD | 26.14 | SGD 0.07 0.05 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 165.00 0.01 USD |
-8.33
|
IDR 61.27T 3.92B USD | IDR 3.02B 193.22K USD | IDR 164.00 0.01 USD | IDR 182.00 0.01 USD | IDR 61.27T 3.92B USD | 29.83 | IDR 5.53 0.0003 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.67 3.94 USD |
+2.11
|
CN¥26.53B 3.91B USD | CN¥11.76M 1.74M USD | CN¥26.12 3.85 USD | CN¥26.68 3.94 USD | CN¥26.53B 3.91B USD | 23.81 | CN¥1.12 0.17 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.40 8.62 USD |
-5.38
|
CN¥26.51B 3.91B USD | CN¥7.98M 1.18M USD | CN¥58.22 8.59 USD | CN¥61.38 9.06 USD | CN¥26.51B 3.91B USD | 119.18 | CN¥0.49 0.07 USD | ||
TUI AG
TUI1.DE
DE
|
€6.68 7.71 USD |
-0.3
|
€3.39B 3.91B USD | €1.13M 1.31M USD | €6.61 7.63 USD | €6.76 7.8 USD | €3.39B 3.91B USD | 6.18 | €1.08 1.25 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.97 0.44 USD |
-1.33
|
CN¥26.51B 3.91B USD | CN¥59.12M 8.72M USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥26.51B 3.91B USD | 0 | -CN¥0.23 -0.03 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.85 0.42 USD |
0
|
CN¥26.48B 3.91B USD | CN¥55.15M 8.14M USD | CN¥2.83 0.42 USD | CN¥2.87 0.42 USD | CN¥26.48B 3.91B USD | 71.25 | CN¥0.04 0.005 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥100.00 14.75 USD |
-4.08
|
CN¥26.47B 3.91B USD | CN¥3.16M 466K USD | CN¥99.16 14.63 USD | CN¥104.44 15.41 USD | CN¥26.47B 3.91B USD | 48.07 | CN¥2.08 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,570.00 18.99 USD |
-0.25
|
₹322.78B 3.91B USD | ₹190.20K 2.3K USD | ₹1,553.50 18.79 USD | ₹1,593.70 19.28 USD | ₹322.78B 3.91B USD | 63.38 | ₹24.77 0.3 USD | ||
Gibson Energy
GBNXF
US
|
$22.62 — |
+0.68
|
$3.90B — | $229.00 — | $22.49 — | $22.62 — | $3.90B — | 31.41 | $0.72 — | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,312 8.09 USD |
+0.96
|
¥633B 3.9B USD | ¥2M 12.03K USD | ¥1,300 8.02 USD | ¥1,333 8.22 USD | ¥633B 3.9B USD | 12.47 | ¥105 0.65 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,839 29.84 USD |
+0.92
|
¥632B 3.9B USD | ¥1M 8.37K USD | ¥4,720 29.1 USD | ¥4,892 30.16 USD | ¥632B 3.9B USD | 15.58 | ¥311 1.91 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 13.12 3.5 USD |
-0.3
|
SAR 14.60B 3.89B USD | SAR 2.34M 623.03K USD | SAR 13.00 3.47 USD | SAR 13.33 3.56 USD | SAR 14.60B 3.89B USD | 19.01 | SAR 0.69 0.18 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥26.38B 3.89B USD | CN¥25.76M 3.8M USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥26.38B 3.89B USD | 20.89 | CN¥0.19 0.03 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥35.88 5.29 USD |
-3.29
|
CN¥26.38B 3.89B USD | CN¥10.72M 1.58M USD | CN¥35.55 5.25 USD | CN¥37.09 5.47 USD | CN¥26.38B 3.89B USD | 31.47 | CN¥1.14 0.17 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.09 1.34 USD |
+0.89
|
CN¥26.36B 3.89B USD | CN¥25.38M 3.74M USD | CN¥9.03 1.33 USD | CN¥9.15 1.35 USD | CN¥26.36B 3.89B USD | 0 | -CN¥3.86 -0.5 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.06 28.93 USD |
+1.95
|
€3.37B 3.89B USD | €285.38K 329.43K USD | €24.76 28.58 USD | €25.06 28.93 USD | €3.37B 3.89B USD | 10.52 | €2.38 2.75 USD | ||
WSFS Financial
WSFS
US
|
$76.00 — |
+0.81
|
$3.88B — | $33.36K — | $75.34 — | $76.06 — | $3.88B — | 12.73 | $5.97 — | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.65 13.45 USD |
+0.26
|
€3.36B 3.88B USD | €54.95K 63.43K USD | €11.59 13.38 USD | €11.75 13.56 USD | €3.36B 3.88B USD | 17.92 | €0.65 0.75 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.65 14.6 USD |
-1.63
|
€3.36B 3.88B USD | €822.56K 949.51K USD | €12.63 14.58 USD | €12.96 14.96 USD | €3.36B 3.88B USD | 40.80 | €0.31 0.36 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥100.49 14.83 USD |
-4
|
CN¥26.29B 3.88B USD | CN¥8.54M 1.26M USD | CN¥100.22 14.79 USD | CN¥104.51 15.42 USD | CN¥26.29B 3.88B USD | 104.67 | CN¥0.96 0.14 USD | ||
SiteOne Landscape Supply
SITE
US
|
$87.52 — |
+0.41
|
$3.88B — | $293.50K — | $86.66 — | $88.11 — | $3.88B — | 23.97 | $3.65 — | ||
PUMA
PUMSY
US
|
$2.56 — |
+1.99
|
$3.88B — | $300.00 — | $2.53 — | $2.56 — | $3.88B — | 0 | -$0.35 — | ||
TUI AG
TUI1.F
DE
|
€6.62 7.64 USD |
-1.96
|
€3.36B 3.88B USD | €8.96K 10.34K USD | €6.62 7.64 USD | €6.76 7.8 USD | €3.36B 3.88B USD | 6.07 | €1.09 1.26 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.27 7.42 USD |
0
|
CN¥26.27B 3.88B USD | CN¥3.92M 577.75K USD | CN¥49.90 7.36 USD | CN¥50.70 7.48 USD | CN¥26.27B 3.88B USD | 0 | -CN¥0.36 -0.05 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.31 0.7 USD |
-1.19
|
MYR 18.23B 3.88B USD | MYR 12.66M 2.69M USD | MYR 3.31 0.7 USD | MYR 3.38 0.72 USD | MYR 18.23B 3.88B USD | 8.48 | MYR 0.39 0.08 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.24 25.67 USD |
-0.04
|
€3.35B 3.87B USD | €896.00 1.03K USD | €22.16 25.58 USD | €22.26 25.7 USD | €3.35B 3.87B USD | 25.86 | €0.86 0.99 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥26.22B 3.87B USD | CN¥64.89M 9.57M USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥26.22B 3.87B USD | 7.45 | CN¥0.68 0.1 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,141 13.2 USD |
+0.02
|
¥627B 3.87B USD | ¥2M 10.4K USD | ¥2,141 13.2 USD | ¥2,176 13.41 USD | ¥627B 3.87B USD | 0 | -¥13 -0.07 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.70 1.53 USD |
+0.66
|
TRY 123.14B 3.87B USD | TRY 7.31M 229.58K USD | TRY 48.16 1.51 USD | TRY 48.96 1.54 USD | TRY 123.14B 3.87B USD | 22.97 | TRY 2.12 0.07 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.45 0.21 USD |
-2.68
|
CN¥26.18B 3.86B USD | CN¥166.78M 24.61M USD | CN¥1.45 0.21 USD | CN¥1.52 0.22 USD | CN¥26.18B 3.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥111.70 16.48 USD |
-4.45
|
CN¥26.18B 3.86B USD | CN¥4.91M 724.43K USD | CN¥111.61 16.47 USD | CN¥117.21 17.29 USD | CN¥26.18B 3.86B USD | 45.22 | CN¥2.47 0.36 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.35 3.03 USD |
-0.61
|
SAR 14.48B 3.86B USD | SAR 2.69M 718.33K USD | SAR 11.30 3.01 USD | SAR 11.41 3.04 USD | SAR 14.48B 3.86B USD | 11.23 | SAR 1.01 0.27 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,193.00 26.53 USD |
-0.79
|
₹319.23B 3.86B USD | ₹234.91K 2.84K USD | ₹2,173.00 26.29 USD | ₹2,247.50 27.19 USD | ₹319.23B 3.86B USD | 58.51 | ₹37.48 0.45 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,963.20 23.75 USD |
-1.66
|
₹319.00B 3.86B USD | ₹881.42K 10.66K USD | ₹1,945.60 23.54 USD | ₹2,025.10 24.5 USD | ₹319.00B 3.86B USD | 77.93 | ₹25.19 0.3 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.91 7.89 USD |
+3.1
|
R$19.03B 3.86B USD | R$10.03M 2.03M USD | R$38.00 7.7 USD | R$39.38 7.98 USD | R$19.03B 3.86B USD | 16.55 | R$2.35 0.48 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.30 11.39 USD |
+2.84
|
A$5.52B 3.86B USD | A$1.21M 844.31K USD | A$15.84 11.07 USD | A$16.50 11.53 USD | A$5.52B 3.86B USD | 108.66 | A$0.15 0.1 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 186.20 233.54 USD |
-0.21
|
CHF 3.08B 3.86B USD | CHF 5.68K 7.12K USD | CHF 186.00 233.29 USD | CHF 187.60 235.29 USD | CHF 3.08B 3.86B USD | 14.77 | CHF 12.60 15.8 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$83.70 62.11 USD |
+0.34
|
CA$5.20B 3.86B USD | CA$73.97K 54.89K USD | CA$82.81 61.45 USD | CA$83.99 62.33 USD | CA$5.20B 3.86B USD | 14.04 | CA$5.96 4.42 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,059 25.03 USD |
+1.6
|
¥625B 3.85B USD | ¥681K 4.2K USD | ¥3,996 24.64 USD | ¥4,075 25.13 USD | ¥625B 3.85B USD | 10.46 | ¥388 2.39 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.99 2.06 USD |
+0.43
|
CN¥26.12B 3.85B USD | CN¥51.12M 7.54M USD | CN¥13.80 2.04 USD | CN¥14.13 2.08 USD | CN¥26.12B 3.85B USD | 233.16 | CN¥0.06 0.008 USD | ||
Cabot
CBT
US
|
$74.62 — |
-0.39
|
$3.85B — | $62.36K — | $74.11 — | $75.46 — | $3.85B — | 20.90 | $3.57 — | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.41 19.6 USD |
+0.57
|
CA$5.18B 3.85B USD | CA$220.22K 163.41K USD | CA$26.21 19.45 USD | CA$26.42 19.61 USD | CA$5.18B 3.85B USD | 28.70 | CA$0.92 0.68 USD | ||
Apple Hospitality REIT
APLE
US
|
$16.30 — |
-0.09
|
$3.85B — | $328.21K — | $16.20 — | $16.38 — | $3.85B — | 22.02 | $0.74 — | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.52 0.32 USD |
-4.91
|
HK$30.07B 3.84B USD | HK$34.86M 4.46M USD | HK$2.50 0.32 USD | HK$2.68 0.34 USD | HK$30.07B 3.84B USD | 0 | -HK$8.59 -1.09 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.93 5.46 USD |
+0.86
|
R$18.96B 3.84B USD | R$5.65M 1.15M USD | R$26.51 5.37 USD | R$27.25 5.52 USD | R$18.96B 3.84B USD | 10.16 | R$2.65 0.54 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥11,570 71.34 USD |
+1.49
|
¥623B 3.84B USD | ¥1M 6.69K USD | ¥11,010 67.89 USD | ¥11,620 71.65 USD | ¥623B 3.84B USD | 18.53 | ¥624 3.85 USD | ||
Travel + Leisure
TNL
US
|
$62.61 — |
-0.02
|
$3.84B — | $68.04K — | $61.91 — | $62.98 — | $3.84B — | 17.10 | $3.66 — | ||
Krones AG
KRN.DE
DE
|
€105.20 121.44 USD |
-0.75
|
€3.32B 3.84B USD | €18.87K 21.78K USD | €104.00 120.05 USD | €106.80 123.28 USD | €3.32B 3.84B USD | 11.23 | €9.36 10.8 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.16 0.66 USD |
+3.1
|
HK$30.00B 3.84B USD | HK$3.97M 508.13K USD | HK$5.03 0.64 USD | HK$5.18 0.66 USD | HK$30.00B 3.84B USD | 4.90 | HK$1.05 0.13 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.60 0.38 USD |
-2.99
|
CN¥25.99B 3.84B USD | CN¥189.81M 28.01M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥25.99B 3.84B USD | 28.88 | CN¥0.09 0.01 USD | ||
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,070.00 34 USD |
+0.94
|
NT$120.64B 3.83B USD | NT$7.54M 239.62K USD | NT$1,010.00 32.09 USD | NT$1,115.00 35.43 USD | NT$120.64B 3.83B USD | 28.98 | NT$36.91 1.17 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,415 21.06 USD |
-3.12
|
¥622B 3.83B USD | ¥4M 22.25K USD | ¥3,365 20.75 USD | ¥3,465 21.37 USD | ¥622B 3.83B USD | 14.88 | ¥229 1.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
