Ergebnisseite 52 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brady
BRC
US
|
$85.03 — |
-0.12
|
$3.99B — | $174.21K — | $83.58 — | $85.91 — | $3.99B — | 19.77 | $4.30 — | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹560.10 6.78 USD |
-0.55
|
₹329.56B 3.99B USD | ₹424.77K 5.14K USD | ₹552.75 6.69 USD | ₹572.55 6.93 USD | ₹329.56B 3.99B USD | 39.11 | ₹14.32 0.17 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.30 27.68 USD |
-4.43
|
CA$5.37B 3.99B USD | CA$793.31K 588.68K USD | CA$37.00 27.46 USD | CA$38.52 28.58 USD | CA$5.37B 3.99B USD | 35.18 | CA$1.06 0.79 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.38 0.56 USD |
-1.13
|
HK$31.17B 3.99B USD | HK$22.06M 2.82M USD | HK$4.16 0.53 USD | HK$4.41 0.56 USD | HK$31.17B 3.99B USD | 24.33 | HK$0.18 0.02 USD | ||
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.68 7.63 USD |
+2.8
|
CN¥27.01B 3.99B USD | CN¥8.13M 1.2M USD | CN¥49.28 7.27 USD | CN¥52.00 7.67 USD | CN¥27.01B 3.99B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.18 1.94 USD |
-1.79
|
CN¥27.00B 3.98B USD | CN¥6.87M 1.01M USD | CN¥13.16 1.94 USD | CN¥13.40 1.98 USD | CN¥27.00B 3.98B USD | 15.69 | CN¥0.84 0.12 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
CorVel
CRVL
US
|
$78.81 — |
+1.14
|
$3.98B — | $138.61K — | $77.89 — | $79.07 — | $3.98B — | 35.18 | $2.24 — | ||
BRP Inc.
DOO.TO
CA
|
CA$75.40 55.95 USD |
-0.26
|
CA$5.36B 3.98B USD | CA$316.13K 234.59K USD | CA$74.83 55.53 USD | CA$77.00 57.14 USD | CA$5.36B 3.98B USD | 48.02 | CA$1.57 1.17 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.92 6.83 USD |
-0.84
|
€3.45B 3.98B USD | €3.33K 3.84K USD | €5.89 6.8 USD | €5.96 6.88 USD | €3.45B 3.98B USD | 0 | -€0.05 -0.05 USD | ||
PUMA SE
PUM.DE
DE
|
€23.41 27.02 USD |
+0.99
|
€3.45B 3.98B USD | €435.37K 502.56K USD | €23.03 26.58 USD | €23.65 27.3 USD | €3.45B 3.98B USD | 0 | -€3.03 -3.4 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹164.16 1.99 USD |
+0.23
|
₹328.63B 3.98B USD | ₹2.19M 26.53K USD | ₹161.87 1.96 USD | ₹166.38 2.01 USD | ₹328.63B 3.98B USD | 7.72 | ₹21.26 0.26 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,336 8.24 USD |
+1.87
|
¥645B 3.97B USD | ¥1M 8.81K USD | ¥1,320 8.14 USD | ¥1,342 8.28 USD | ¥645B 3.97B USD | 12.70 | ¥105 0.65 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.52 4.06 USD |
+9.99
|
CN¥26.92B 3.97B USD | CN¥46.08M 6.8M USD | CN¥24.20 3.57 USD | CN¥27.52 4.06 USD | CN¥26.92B 3.97B USD | 26.46 | CN¥1.04 0.15 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.41 2.13 USD |
+3
|
CN¥26.90B 3.97B USD | CN¥50.71M 7.48M USD | CN¥13.80 2.04 USD | CN¥14.55 2.15 USD | CN¥26.90B 3.97B USD | 240.16 | CN¥0.06 0.008 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥80.69 11.91 USD |
-0.99
|
CN¥26.89B 3.97B USD | CN¥4.91M 724.69K USD | CN¥80.15 11.83 USD | CN¥81.90 12.08 USD | CN¥26.89B 3.97B USD | 17.77 | CN¥4.54 0.67 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,268 7.82 USD |
+1.2
|
¥643B 3.97B USD | ¥4M 21.93K USD | ¥1,253 7.73 USD | ¥1,274 7.85 USD | ¥643B 3.97B USD | 15.62 | ¥81 0.5 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,594.00 19.28 USD |
+1.53
|
₹327.72B 3.96B USD | ₹233.41K 2.82K USD | ₹1,553.90 18.8 USD | ₹1,594.00 19.28 USD | ₹327.72B 3.96B USD | 64.17 | ₹24.84 0.3 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 167.00 0.01 USD |
+1.21
|
IDR 62.01T 3.96B USD | IDR 1.96B 125.12K USD | IDR 161.00 0.01 USD | IDR 169.00 0.01 USD | IDR 62.01T 3.96B USD | 27.64 | IDR 6.04 0.0003 USD | ||
Sega Sammy
SGAMY
US
|
$4.88 — |
-0.81
|
$3.96B — | $1.50K — | $4.70 — | $5.10 — | $3.96B — | 0 | -$0.05 — | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
+0.49
|
NT$124.68B 3.96B USD | NT$16.45M 522.7K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$124.68B 3.96B USD | 9.49 | NT$2.16 0.07 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥288 1.78 USD |
+0.95
|
¥642B 3.96B USD | ¥7M 42.88K USD | ¥284 1.75 USD | ¥289 1.78 USD | ¥642B 3.96B USD | 14.38 | ¥20 0.12 USD | ||
Cathay General Bancorp
CATY
US
|
$59.34 — |
-0.37
|
$3.96B — | $382.82K — | $58.99 — | $60.08 — | $3.96B — | 11.58 | $5.12 — | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-0.83
|
€3.43B 3.96B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.43B 3.96B USD | 5.95 | €0.02 0.02 USD | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$493.00 15.67 USD |
-5.56
|
NT$124.50B 3.96B USD | NT$4.06M 129.14K USD | NT$478.50 15.2 USD | NT$508.00 16.14 USD | NT$124.50B 3.96B USD | 73.36 | NT$6.72 0.21 USD | ||
Skeena Resources
SKE
US
|
$31.51 — |
-1.25
|
$3.95B — | $426.88K — | $31.11 — | $32.15 — | $3.95B — | 0 | -$1.53 — | ||
PUMA SE
PUM.VI
AT
|
€23.26 26.85 USD |
+0.35
|
€3.42B 3.95B USD | €11.18K 12.91K USD | €23.01 26.56 USD | €23.60 27.24 USD | €3.42B 3.95B USD | 0 | -€3.01 -3.4 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.77 2.46 USD |
+1.42
|
DKK 26.96B 3.95B USD | DKK 11.94K 1.75K USD | DKK 16.74 2.45 USD | DKK 16.85 2.47 USD | DKK 26.96B 3.95B USD | 46.56 | DKK 0.36 0.05 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.69 11.02 USD |
+0.78
|
CN¥26.78B 3.95B USD | CN¥6.35M 936.76K USD | CN¥72.28 10.66 USD | CN¥77.07 11.37 USD | CN¥26.78B 3.95B USD | 88.91 | CN¥0.84 0.12 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.13 — |
+0.39
|
$3.95B — | $3.52M — | $5.03 — | $5.14 — | $3.95B — | 21.37 | $0.24 — | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 173.30 16.62 USD |
-1.45
|
NOK 41.12B 3.94B USD | NOK 45.01K 4.32K USD | NOK 169.30 16.24 USD | NOK 173.70 16.66 USD | NOK 41.12B 3.94B USD | 60.59 | NOK 2.86 0.27 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥26.73B 3.94B USD | CN¥82.86M 12.23M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥26.73B 3.94B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥89.20 13.16 USD |
+0.37
|
CN¥26.72B 3.94B USD | CN¥19.87M 2.93M USD | CN¥84.69 12.5 USD | CN¥91.99 13.57 USD | CN¥26.72B 3.94B USD | 74.95 | CN¥1.19 0.18 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥15.62 2.3 USD |
-0.95
|
CN¥26.71B 3.94B USD | CN¥40.39M 5.96M USD | CN¥15.13 2.23 USD | CN¥15.84 2.34 USD | CN¥26.71B 3.94B USD | 29.47 | CN¥0.53 0.08 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥57.30 8.45 USD |
+0.17
|
CN¥26.71B 3.94B USD | CN¥10.80M 1.59M USD | CN¥55.36 8.17 USD | CN¥57.97 8.55 USD | CN¥26.71B 3.94B USD | 5.47 | CN¥10.46 1.54 USD | ||
Edgewise Therapeutics
EWTX
US
|
$36.28 — |
-5.64
|
$3.94B — | $810.10K — | $36.08 — | $38.35 — | $3.94B — | 0 | -$1.86 — | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.88 2.71 USD |
0
|
A$5.64B 3.94B USD | A$1.39M 970.31K USD | A$3.88 2.71 USD | A$3.94 2.75 USD | A$5.64B 3.94B USD | 48.50 | A$0.08 0.06 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.50 1.09 USD |
+0.18
|
HK$30.80B 3.94B USD | HK$755.50K 96.6K USD | HK$8.39 1.07 USD | HK$8.53 1.09 USD | HK$30.80B 3.94B USD | 6.06 | HK$1.40 0.18 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$22.22 2.84 USD |
+3.45
|
HK$30.77B 3.93B USD | HK$1.30M 166.48K USD | HK$21.26 2.72 USD | HK$22.24 2.84 USD | HK$30.77B 3.93B USD | 9.53 | HK$2.33 0.3 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.58 26.06 USD |
+2.13
|
€3.41B 3.93B USD | €1.25K 1.44K USD | €22.34 25.79 USD | €22.48 25.95 USD | €3.41B 3.93B USD | 26.25 | €0.86 0.99 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$168.26 9.96 USD |
+6.1
|
MX$66.36B 3.93B USD | MX$1.16M 68.54K USD | MX$157.79 9.34 USD | MX$168.97 10.01 USD | MX$66.36B 3.93B USD | 14.81 | MX$11.36 0.67 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.98 0.44 USD |
+0.34
|
CN¥26.60B 3.92B USD | CN¥52.76M 7.78M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥26.60B 3.92B USD | 0 | -CN¥0.23 -0.03 USD | ||
MDU Resources
MDU
US
|
$18.64 — |
-0.05
|
$3.92B — | $1.03M — | $18.46 — | $18.77 — | $3.92B — | 19.82 | $0.94 — | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,866 30 USD |
+0.56
|
¥636B 3.92B USD | ¥933K 5.75K USD | ¥4,735 29.2 USD | ¥4,888 30.14 USD | ¥636B 3.92B USD | 15.66 | ¥311 1.91 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$26.03 — |
-0.53
|
$3.92B — | $272.38K — | $25.92 — | $26.63 — | $3.92B — | 9.74 | $2.67 — | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.83 1.37 USD |
0
|
SGD 5.22B 3.92B USD | SGD 7.39M 5.54M USD | SGD 1.82 1.36 USD | SGD 1.84 1.38 USD | SGD 5.22B 3.92B USD | 26.14 | SGD 0.07 0.05 USD | ||
TUI AG
TUI1.F
DE
|
€6.68 7.71 USD |
+0.45
|
€3.39B 3.91B USD | €2.51K 2.89K USD | €6.66 7.69 USD | €6.68 7.72 USD | €3.39B 3.91B USD | 6.24 | €1.07 1.24 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.22 29.11 USD |
+0.64
|
€3.39B 3.91B USD | €645.48K 745.1K USD | €24.80 28.63 USD | €25.22 29.11 USD | €3.39B 3.91B USD | 10.59 | €2.38 2.75 USD | ||
TUI AG
TUI1.DE
DE
|
€6.68 7.71 USD |
+0.3
|
€3.39B 3.91B USD | €1.16M 1.34M USD | €6.65 7.68 USD | €6.74 7.78 USD | €3.39B 3.91B USD | 6.18 | €1.08 1.25 USD | ||
Ondas
ONDS
US
|
$6.71 — |
+0.6
|
$3.91B — | $70.28M — | $6.48 — | $6.75 — | $3.91B — | 0 | -$0.06 — | ||
Apple Hospitality REIT
APLE
US
|
$16.55 — |
+1.97
|
$3.91B — | $2.21M — | $16.08 — | $16.57 — | $3.91B — | 22.36 | $0.74 — | ||
Helmerich & Payne
HP
US
|
$39.08 — |
+0.93
|
$3.91B — | $800.34K — | $38.32 — | $39.46 — | $3.91B — | 0 | -$1.43 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 263.00 25.67 USD |
-1.87
|
SEK 39.97B 3.9B USD | SEK 37.41K 3.65K USD | SEK 261.00 25.48 USD | SEK 269.00 26.26 USD | SEK 39.97B 3.9B USD | 43.04 | SEK 6.11 0.6 USD | ||
Broadstone Net Lease
BNL
US
|
$18.32 — |
-0.54
|
$3.90B — | $1.85M — | $18.19 — | $18.63 — | $3.90B — | 24.10 | $0.76 — | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,983.10 23.99 USD |
+1.01
|
₹322.24B 3.9B USD | ₹1.00M 12.11K USD | ₹1,901.00 23 USD | ₹2,000.20 24.2 USD | ₹322.24B 3.9B USD | 78.72 | ₹25.19 0.3 USD | ||
Texas Capital Bancshares
TCBI
US
|
$89.65 — |
+0.08
|
$3.90B — | $480.15K — | $88.86 — | $91.30 — | $3.90B — | 11.65 | $7.69 — | ||
Cabot
CBT
US
|
$75.47 — |
+1.63
|
$3.90B — | $298.54K — | $74.25 — | $75.66 — | $3.90B — | 21.14 | $3.57 — | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.15 8.58 USD |
-0.43
|
CN¥26.40B 3.9B USD | CN¥7.90M 1.17M USD | CN¥55.60 8.2 USD | CN¥59.30 8.75 USD | CN¥26.40B 3.9B USD | 118.67 | CN¥0.49 0.07 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.84 0.42 USD |
-0.35
|
CN¥26.39B 3.89B USD | CN¥56.44M 8.33M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥26.39B 3.89B USD | 71.00 | CN¥0.04 0.005 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥26.36B 3.89B USD | CN¥196.59M 29.01M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.09 -0.01 USD | ||
Krones AG
KRN.DE
DE
|
€106.60 123.05 USD |
+1.52
|
€3.37B 3.89B USD | €28.19K 32.54K USD | €105.00 121.21 USD | €106.60 123.05 USD | €3.37B 3.89B USD | 11.38 | €9.36 10.8 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,152 13.27 USD |
+0.49
|
¥630B 3.89B USD | ¥2M 9.95K USD | ¥2,144 13.22 USD | ¥2,184 13.46 USD | ¥630B 3.89B USD | 0 | -¥13 -0.07 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,796 17.24 USD |
+3.82
|
¥630B 3.89B USD | ¥1M 7.4K USD | ¥2,734 16.86 USD | ¥2,800 17.27 USD | ¥630B 3.89B USD | 19.91 | ¥140 0.87 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,090 25.22 USD |
+0.76
|
¥630B 3.88B USD | ¥651K 4.01K USD | ¥4,022 24.8 USD | ¥4,090 25.22 USD | ¥630B 3.88B USD | 10.54 | ¥388 2.39 USD | ||
Organo Corporation
6368.T
JP
|
¥2,740 16.89 USD |
-1.42
|
¥630B 3.88B USD | ¥2M 14.79K USD | ¥2,662 16.42 USD | ¥2,767 17.06 USD | ¥630B 3.88B USD | 22.33 | ¥123 0.76 USD | ||
Gibson Energy
GBNXF
US
|
$22.50 — |
-0.43
|
$3.88B — | $200.00 — | $22.68 — | $22.68 — | $3.88B — | 31.24 | $0.72 — | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥26.31B 3.88B USD | CN¥23.85M 3.52M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥26.31B 3.88B USD | 20.84 | CN¥0.19 0.03 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€173.80 200.62 USD |
+2.54
|
€3.36B 3.88B USD | €28.20K 32.55K USD | €168.80 194.85 USD | €174.70 201.66 USD | €3.36B 3.88B USD | 11.18 | €15.54 17.94 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.28 3.14 USD |
+3.45
|
CN¥26.26B 3.87B USD | CN¥81.60M 12.04M USD | CN¥19.80 2.92 USD | CN¥22.00 3.25 USD | CN¥26.26B 3.87B USD | 101.33 | CN¥0.21 0.03 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.00 0.74 USD |
-1.19
|
CN¥26.25B 3.87B USD | CN¥29.37M 4.33M USD | CN¥4.91 0.72 USD | CN¥5.04 0.74 USD | CN¥26.25B 3.87B USD | 0 | CN¥0.00 0 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥99.00 14.61 USD |
-1
|
CN¥26.21B 3.87B USD | CN¥2.06M 303.53K USD | CN¥97.11 14.33 USD | CN¥100.40 14.81 USD | CN¥26.21B 3.87B USD | 45.62 | CN¥2.17 0.32 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.60 14.54 USD |
-0.4
|
€3.35B 3.87B USD | €896.59K 1.03M USD | €12.59 14.53 USD | €12.79 14.76 USD | €3.35B 3.87B USD | 39.37 | €0.32 0.37 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.62 0.39 USD |
+0.77
|
CN¥26.19B 3.86B USD | CN¥190.72M 28.14M USD | CN¥2.53 0.37 USD | CN¥2.64 0.39 USD | CN¥26.19B 3.86B USD | 29.11 | CN¥0.09 0.01 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,224.80 14.82 USD |
+2.07
|
₹319.43B 3.86B USD | ₹1.03M 12.46K USD | ₹1,191.60 14.42 USD | ₹1,224.80 14.82 USD | ₹319.43B 3.86B USD | 14.31 | ₹85.56 1.04 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.30 0.7 USD |
-0.3
|
MYR 18.17B 3.86B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.17B 3.86B USD | 8.46 | MYR 0.39 0.08 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 13.01 3.47 USD |
-0.84
|
SAR 14.47B 3.86B USD | SAR 1.98M 528.01K USD | SAR 12.90 3.44 USD | SAR 13.22 3.53 USD | SAR 14.47B 3.86B USD | 19.13 | SAR 0.68 0.18 USD | ||
WSFS Financial
WSFS
US
|
$75.57 — |
-0.4
|
$3.86B — | $268.81K — | $75.16 — | $76.44 — | $3.86B — | 12.65 | $5.97 — | ||
Travel + Leisure
TNL
US
|
$62.99 — |
+1.53
|
$3.86B — | $434.99K — | $61.69 — | $62.99 — | $3.86B — | 17.21 | $3.66 — | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$83.72 62.13 USD |
+0.02
|
CA$5.20B 3.86B USD | CA$61.01K 45.27K USD | CA$83.35 61.85 USD | CA$84.49 62.7 USD | CA$5.20B 3.86B USD | 14.04 | CA$5.96 4.42 USD | ||
Axcelis
ACLS
US
|
$124.88 — |
-2.15
|
$3.86B — | $351.99K — | $121.88 — | $126.30 — | $3.86B — | 41.90 | $2.98 — | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.43 4.34 USD |
-3.38
|
CN¥26.13B 3.86B USD | CN¥17.89M 2.64M USD | CN¥29.27 4.32 USD | CN¥30.20 4.46 USD | CN¥26.13B 3.86B USD | 16.08 | CN¥1.83 0.27 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 1.36M 132.67K USD | SEK 342.20 33.4 USD | SEK 347.40 33.91 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.57 13.35 USD |
-1.2
|
€3.34B 3.85B USD | €76.99K 88.88K USD | €11.48 13.25 USD | €11.87 13.7 USD | €3.34B 3.85B USD | 17.79 | €0.65 0.75 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.26 3.87 USD |
-1.54
|
CN¥26.12B 3.85B USD | CN¥9.85M 1.45M USD | CN¥26.16 3.86 USD | CN¥26.61 3.93 USD | CN¥26.12B 3.85B USD | 23.87 | CN¥1.10 0.16 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.72 38.53 USD |
+1.52
|
CHF 3.07B 3.85B USD | CHF 126.17K 158.25K USD | CHF 30.12 37.78 USD | CHF 30.98 38.86 USD | CHF 3.07B 3.85B USD | 29.25 | CHF 1.05 1.32 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.00 1.33 USD |
-0.99
|
CN¥26.10B 3.85B USD | CN¥18.14M 2.68M USD | CN¥8.99 1.33 USD | CN¥9.17 1.35 USD | CN¥26.10B 3.85B USD | 0 | -CN¥3.82 -0.5 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$83.00 2.64 USD |
+0.85
|
NT$121.17B 3.85B USD | NT$10.02M 318.44K USD | NT$81.30 2.58 USD | NT$83.00 2.64 USD | NT$121.17B 3.85B USD | 16.27 | NT$5.10 0.16 USD | ||
Valvoline
VVV
US
|
$30.17 — |
+0.03
|
$3.85B — | $2.41M — | $29.90 — | $30.67 — | $3.85B — | 37.24 | $0.81 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 185.80 233.04 USD |
-0.11
|
CHF 3.07B 3.85B USD | CHF 15.25K 19.12K USD | CHF 185.60 232.79 USD | CHF 187.60 235.29 USD | CHF 3.07B 3.85B USD | 14.74 | CHF 12.60 15.8 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥21.14 3.12 USD |
-8.09
|
CN¥26.08B 3.85B USD | CN¥58.74M 8.67M USD | CN¥20.70 3.05 USD | CN¥24.61 3.63 USD | CN¥26.08B 3.85B USD | 19.04 | CN¥1.11 0.16 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥55.30 8.16 USD |
+4.34
|
CN¥26.08B 3.85B USD | CN¥12.12M 1.79M USD | CN¥49.01 7.23 USD | CN¥56.66 8.36 USD | CN¥26.08B 3.85B USD | 251.36 | CN¥0.22 0.03 USD | ||
PUMA
PUMSY
US
|
$2.54 — |
+0.59
|
$3.85B — | $300.00 — | $2.53 — | $2.56 — | $3.85B — | 0 | -$0.35 — | ||
EQB Inc.
EQB.TO
CA
|
CA$121.79 90.38 USD |
+2.06
|
CA$5.18B 3.85B USD | CA$65.36K 48.5K USD | CA$118.65 88.05 USD | CA$122.38 90.81 USD | CA$5.18B 3.85B USD | 0 | -CA$0.28 -0.2 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.34 0.81 USD |
+0.32
|
HK$30.04B 3.84B USD | HK$9.63M 1.23M USD | HK$6.22 0.79 USD | HK$6.34 0.81 USD | HK$30.04B 3.84B USD | 6.81 | HK$0.93 0.12 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,180.80 26.38 USD |
-0.56
|
₹317.45B 3.84B USD | ₹372.27K 4.5K USD | ₹2,130.10 25.77 USD | ₹2,230.10 26.98 USD | ₹317.45B 3.84B USD | 58.18 | ₹37.48 0.45 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥99.50 14.68 USD |
-0.99
|
CN¥26.03B 3.84B USD | CN¥10.65M 1.57M USD | CN¥94.31 13.92 USD | CN¥101.21 14.93 USD | CN¥26.03B 3.84B USD | 99.50 | CN¥1.00 0.15 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 46.67 4.56 USD |
+3.33
|
SEK 39.34B 3.84B USD | SEK 138.46K 13.52K USD | SEK 44.87 4.38 USD | SEK 46.90 4.58 USD | SEK 39.34B 3.84B USD | 0 | -SEK 6.19 -0.6 USD | ||
Berkeley
BKGFY
US
|
$8.47 — |
+0.71
|
$3.84B — | $2.56K — | $8.42 — | $8.48 — | $3.84B — | 9.51 | $0.89 — | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.31 19.52 USD |
-0.38
|
CA$5.17B 3.83B USD | CA$217.80K 161.62K USD | CA$26.17 19.42 USD | CA$26.70 19.81 USD | CA$5.17B 3.83B USD | 28.59 | CA$0.92 0.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
