Ergebnisseite 52 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impinj PI | $148.99 — |
+1.59
|
$4.13B — | $340.13K — | $143.6 — | $150.57 — | $4.13B — | 0 | -$0.36 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $16.1 2.06 USD |
-6.5
|
$32.28B 4.13B USD | $5.38M 688.17K USD | $14.16 1.81 USD | $17.4 2.22 USD | $32.28B 4.13B USD | 230.00 | $0.07 0.008 USD | |
| Skyline Champion SKY | $71.38 — |
-0.57
|
$4.13B — | $814.73K — | $70.52 — | $71.93 — | $4.13B — | 28.21 | $2.53 — | |
| Beijing Enterprises Holdings Limited 0392.HK | $25.65 3.28 USD |
+0.39
|
$32.27B 4.13B USD | $1.87M 238.58K USD | $25.05 3.2 USD | $25.65 3.28 USD | $32.27B 4.13B USD | 5.33 | $4.81 0.62 USD | |
| Wendel 0HZD.IL | $86.05 94.06 USD |
-0.61
|
$3.77B 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.13B USD | 15.33 | $5.61 6.13 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $105.2 9.76 USD |
+3.44
|
$42.99B 4.12B USD | $320.84K 53.72K USD | $100.7 9.66 USD | $102.5 9.83 USD | $42.99B 4.12B USD | 4.69 | $21.67 2.08 USD | |
| CSW Industrials CSWI | $265.46 — |
+1.04
|
$4.12B — | $216.35K — | $261.61 — | $266.33 — | $4.12B — | 40.65 | $6.53 — | |
| Hang Seng China Enterprises Index ETF 2828.HK | $65.38 8.36 USD |
-0.79
|
$32.23B 4.12B USD | $19.53M 2.5M USD | $64.86 8.29 USD | $65.9 8.43 USD | $32.23B 4.12B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,815.05 21.96 USD |
-0.45
|
$340.61B 4.12B USD | $213.06K 2.58K USD | $1,778.05 21.51 USD | $1,818.4 22 USD | $340.61B 4.12B USD | 41.13 | $44.12 0.53 USD | |
| International Game Technology IGT | $20.42 — |
+0.05
|
$4.12B — | $1.62M — | $20.37 — | $20.69 — | $4.12B — | 19.26 | $1.06 — | |
| Acushnet GOLF | $65.26 — |
+0.79
|
$4.12B — | $368.53K — | $64.08 — | $65.56 — | $4.12B — | 22.27 | $2.93 — | |
| Makkah Construction and Development Company 4100.SR | $93.6 24.97 USD |
+1.3
|
$15.43B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43B 4.12B USD | 40.17 | $2.33 0.62 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $221.3 6.95 USD |
-2.12
|
$131.03B 4.12B USD | $2.49M 78.12K USD | $221.3 6.95 USD | $228.9 7.19 USD | $131.03B 4.12B USD | 5.88 | $37.58 1.18 USD | |
| Tecan Group AG 0QLN.L | $306.4 348.62 USD |
-1.03
|
$3.61B 4.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 4.11B USD | 31.01 | $9.88 11.24 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $267.6 26.12 USD |
+2.29
|
$42.08B 4.11B USD | $266.54K 26.02K USD | $262.4 25.61 USD | $268.5 26.21 USD | $42.08B 4.11B USD | 20.61 | $12.98 1.27 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $14.9 2.07 USD |
-2.61
|
$29.54B 4.11B USD | $17.17M 2.39M USD | $14.71 2.05 USD | $15.25 2.12 USD | $29.54B 4.11B USD | 9.43 | $1.58 0.22 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.53 4.38 USD |
-2.29
|
$29.52B 4.1B USD | $3.13M 434.58K USD | $31.25 4.35 USD | $32.16 4.47 USD | $29.52B 4.1B USD | 14.94 | $2.11 0.29 USD | |
| Krones AG KRN.DE | $118.8 129.86 USD |
-0.67
|
$3.75B 4.1B USD | $95.76K 104.68K USD | $117.8 128.77 USD | $119.4 130.52 USD | $3.75B 4.1B USD | 15.21 | $7.81 8.54 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.52 0.63 USD |
-0.44
|
$29.5B 4.1B USD | $39.63M 5.51M USD | $4.47 0.62 USD | $4.55 0.63 USD | $29.5B 4.1B USD | 15.58 | $0.29 0.04 USD | |
| BSE Limited BSE.NS | $2,502.5 30.28 USD |
-2.25
|
$339B 4.1B USD | $586.45K 7.1K USD | $2,492 30.15 USD | $2,550 30.85 USD | $339B 4.1B USD | 44.22 | $56.58 0.68 USD | |
| Finning International Inc. FTT.TO | $38.84 28.82 USD |
-0.46
|
$5.52B 4.1B USD | $688.02K 510.55K USD | $38.65 28.68 USD | $39.23 29.11 USD | $5.52B 4.1B USD | 11.12 | $3.49 2.59 USD | |
| Advanced Energy Industries AEIS | $109.32 — |
+0.64
|
$4.09B — | $423.37K — | $107.09 — | $109.46 — | $4.09B — | 39.46 | $2.77 — | |
| Golub Capital BDC GBDC | $15.52 — |
-0.39
|
$4.09B — | $2.69M — | $15.49 — | $15.72 — | $4.09B — | 7.64 | $2.03 — | |
| Wienerberger AG 0MKZ.IL | $33.7 36.84 USD |
-1.43
|
$3.74B 4.09B USD | $850 929.16 USD | $0 0 USD | $0 0 USD | $3.74B 4.09B USD | 7.59 | $4.44 4.85 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.98 2.64 USD |
-3.16
|
$29.39B 4.09B USD | $34.13M 4.75M USD | $18.92 2.63 USD | $19.68 2.74 USD | $29.39B 4.09B USD | 33.89 | $0.56 0.08 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $7.91 1.1 USD |
-0.63
|
$29.37B 4.08B USD | $13.2M 1.83M USD | $7.84 1.09 USD | $7.96 1.11 USD | $29.37B 4.08B USD | 19.77 | $0.4 0.06 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.87 5.84 USD |
+0.13
|
$5.5B 4.08B USD | $6.16M 4.57M USD | $7.81 5.8 USD | $7.91 5.87 USD | $5.5B 4.08B USD | 0 | -$0.67 -0.4 USD | |
| Saipem SpA SAPMY | $0.4099 — |
0
|
$4.08B — | $1K — | $0.4099 — | $0.4099 — | $4.08B — | 20.48 | $0.02 — | |
| Shurgard Self Storage Ltd SHUR.BR | $38.35 41.92 USD |
-2.66
|
$3.73B 4.08B USD | $115.08K 125.79K USD | $38.35 41.92 USD | $39.75 43.45 USD | $3.73B 4.08B USD | 6.51 | $5.89 6.44 USD | |
| Wienerberger AG WBRBY | $7.54 — |
0
|
$4.08B — | $100 — | $7.54 — | $7.54 — | $4.08B — | 18.85 | $0.4 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.96 1.11 USD |
-0.62
|
$29.34B 4.08B USD | $10.37M 1.44M USD | $7.86 1.09 USD | $8 1.11 USD | $29.34B 4.08B USD | 41.89 | $0.19 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.53 2.44 USD |
-3.47
|
$29.34B 4.08B USD | $14.6M 2.03M USD | $17.32 2.41 USD | $18.24 2.54 USD | $29.34B 4.08B USD | 8.67 | $2.02 0.28 USD | |
| Arcosa ACA | $83.85 — |
+0.52
|
$4.07B — | $611.11K — | $82.56 — | $83.99 — | $4.07B — | 28.71 | $2.92 — | |
| Fujian Funeng Co., Ltd. 600483.SS | $11.44 1.59 USD |
-0.35
|
$29.3B 4.07B USD | $10.7M 1.49M USD | $11.33 1.58 USD | $11.53 1.6 USD | $29.3B 4.07B USD | 11.79 | $0.97 0.13 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $12.59 2.55 USD |
+1.94
|
$20.09B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.09B 4.07B USD | 11.44 | $1.1 0.22 USD | |
| ASGN Incorporated ASGN | $88.65 — |
0
|
$4.07B — | $1.22M — | $88.03 — | $89.12 — | $4.07B — | 20.52 | $4.32 — | |
| Dun & Bradstreet DNB | $9.19 — |
+0.22
|
$4.07B — | $5.73M — | $9.09 — | $9.28 — | $4.07B — | 0 | -$0.08 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.83 5.12 USD |
+0.33
|
$29.25B 4.07B USD | $60.7M 8.44M USD | $36.11 5.02 USD | $38.83 5.4 USD | $29.25B 4.07B USD | 48.46 | $0.76 0.11 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.65 4.4 USD |
-1.56
|
$29.24B 4.07B USD | $2.36M 327.59K USD | $31.3 4.35 USD | $32.18 4.47 USD | $29.24B 4.07B USD | 18.50 | $1.71 0.24 USD | |
| Dottikon ES Holding AG DESN.SW | $258.5 294.12 USD |
+2.58
|
$3.57B 4.06B USD | $6.84K 7.78K USD | $252.5 287.29 USD | $260 295.82 USD | $3.57B 4.06B USD | 44.26 | $5.84 6.64 USD | |
| Enagás, S.A. ENGGY | $7.69 — |
-0.39
|
$4.06B — | $5.97K — | $7.69 — | $7.75 — | $4.06B — | 10.53 | $0.73 — | |
| IAC Inc. IAC | $47.19 — |
+1.31
|
$4.06B — | $1.25M — | $46.21 — | $47.26 — | $4.06B — | 0 | -$1.13 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.53 2.16 USD |
-1.58
|
$29.21B 4.06B USD | $6.64M 922.61K USD | $15.43 2.15 USD | $15.77 2.19 USD | $29.21B 4.06B USD | 25.45 | $0.61 0.08 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $52.55 3.11 USD |
-1.18
|
$68.57B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.57B 4.06B USD | 0 | -$3.68 -0.2 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $208.3 2.52 USD |
-0.41
|
$335.57B 4.06B USD | $288.5K 3.49K USD | $204.65 2.48 USD | $209.15 2.53 USD | $335.57B 4.06B USD | 15.03 | $13.85 0.17 USD | |
| Tatung Co., Ltd. 2371.TW | $57 1.81 USD |
-1.55
|
$127.72B 4.06B USD | $15.26M 484.89K USD | $57 1.81 USD | $58.3 1.85 USD | $127.72B 4.06B USD | 47.10 | $1.21 0.04 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.7 2.74 USD |
-0.05
|
$29.19B 4.06B USD | $9.96M 1.39M USD | $19.45 2.7 USD | $19.85 2.76 USD | $29.19B 4.06B USD | 20.95 | $0.94 0.13 USD | |
| Enel Chile ENIC | $2.85 — |
+1.06
|
$4.06B — | $1.81M — | $2.83 — | $2.9 — | $4.06B — | 5.70 | $0.5 — | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $242.8 23.7 USD |
+1.34
|
$41.56B 4.06B USD | $362.73K 35.41K USD | $240 23.43 USD | $243.8 23.8 USD | $41.56B 4.06B USD | 2428.00 | $0.1 0.009 USD | |
| Patterson-UTI Energy PTEN | $10.1 — |
+0.9
|
$4.06B — | $42.67M — | $9.89 — | $10.11 — | $4.06B — | 18.70 | $0.54 — | |
| Bandhan Bank Limited BANDHANBNK.NS | $208.15 2.52 USD |
-0.52
|
$335.32B 4.06B USD | $5.53M 66.85K USD | $204.61 2.48 USD | $209.29 2.53 USD | $335.32B 4.06B USD | 15.05 | $13.83 0.17 USD | |
| NGK Insulators, Ltd. 5333.T | $2,017 13.62 USD |
+1.36
|
$600.92B 4.06B USD | $352.4K 2.38K USD | $1,996.5 13.48 USD | $2,021.5 13.65 USD | $600.92B 4.06B USD | 15.12 | $133.33 0.9 USD | |
| Huntsman HUN | $23.44 — |
+0.82
|
$4.06B — | $2.84M — | $23.06 — | $23.47 — | $4.06B — | 0 | -$0.45 — | |
| Finning FINGF | $28.51 — |
0
|
$4.05B — | $200 — | $28.43 — | $28.51 — | $4.05B — | 11.18 | $2.55 — | |
| Hafnia Limited HAFNI.OL | $83.75 7.98 USD |
+0.72
|
$42.25B 4.05B USD | $228.8K 208.81K USD | $82.25 7.89 USD | $83.9 8.05 USD | $42.25B 4.05B USD | 5.04 | $16.49 1.58 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.72 22.65 USD |
-0.81
|
$3.71B 4.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71B 4.05B USD | 20.31 | $1.02 1.11 USD | |
| Power Integrations POWI | $71.36 — |
-0.45
|
$4.05B — | $1.37M — | $70.37 — | $71.8 — | $4.05B — | 77.56 | $0.92 — | |
| Vienna Insurance Group AG VIG.VI | $28.8 31.48 USD |
-0.35
|
$3.71B 4.05B USD | $69.25K 75.69K USD | $28.45 31.1 USD | $28.85 31.54 USD | $3.71B 4.05B USD | 6.68 | $4.31 4.71 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $18.3 12.11 USD |
-0.76
|
$6.11B 4.05B USD | $560.43K 370.93K USD | $18.01 11.92 USD | $18.36 12.15 USD | $6.11B 4.05B USD | 915.00 | $0.02 0.01 USD | |
| Indraprastha Gas Limited IGL.NS | $477.85 5.78 USD |
+1.43
|
$334.5B 4.05B USD | $1.46M 17.71K USD | $471.4 5.7 USD | $478.6 5.79 USD | $334.5B 4.05B USD | 16.84 | $28.36 0.34 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,748 11.8 USD |
+1.54
|
$599.47B 4.05B USD | $614.6K 4.15K USD | $1,727 11.66 USD | $1,749.5 11.81 USD | $599.47B 4.05B USD | 16.29 | $107.25 0.72 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33.5 0.94 USD |
0
|
$143.81B 4.05B USD | $2.66M 74.88K USD | $33.25 0.94 USD | $34 0.96 USD | $143.81B 4.05B USD | 25.00 | $1.34 0.04 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $44.9 1.43 USD |
-0.11
|
$127.27B 4.04B USD | $6.13M 194.7K USD | $44.45 1.41 USD | $45.25 1.44 USD | $127.27B 4.04B USD | 8.96 | $5.01 0.16 USD | |
| Technip Energies N.V. TE.PA | $21.04 23 USD |
-2.14
|
$3.7B 4.04B USD | $454.7K 497.05K USD | $21.04 23 USD | $21.66 23.68 USD | $3.7B 4.04B USD | 12.82 | $1.64 1.79 USD | |
| Mebuki Financial Group,Inc. 7167.T | $593.2 4 USD |
-0.55
|
$598.27B 4.04B USD | $4.16M 28.11K USD | $586.3 3.96 USD | $597.5 4.03 USD | $598.27B 4.04B USD | 14.24 | $41.64 0.28 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.18 1.42 USD |
-0.29
|
$29.04B 4.04B USD | $12.41M 1.73M USD | $10.09 1.4 USD | $10.23 1.42 USD | $29.04B 4.04B USD | 9.60 | $1.06 0.15 USD | |
| Group 1 Automotive GPI | $298.26 — |
-0.36
|
$4.04B — | $282.69K — | $295.53 — | $300.73 — | $4.04B — | 7.03 | $42.38 — | |
| Cleanaway Waste Management Limited CWY.AX | $2.74 1.81 USD |
+1.67
|
$6.1B 4.04B USD | $1.58M 1.04M USD | $2.71 1.79 USD | $2.75 1.82 USD | $6.1B 4.04B USD | 136.75 | $0.02 0.01 USD | |
| Toto Ltd. TOTDY | $23.59 — |
+2.34
|
$4.03B — | $600 — | $23.59 — | $23.59 — | $4.03B — | 16.97 | $1.39 — | |
| Grand Canyon Education LOPE | $135.57 — |
+1.15
|
$4.03B — | $452.44K — | $133.75 — | $137.78 — | $4.03B — | 18.98 | $7.14 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.54 0.35 USD |
-1.17
|
$28.97B 4.03B USD | $37.21M 5.17M USD | $2.5 0.35 USD | $2.58 0.36 USD | $28.97B 4.03B USD | 23.09 | $0.11 0.02 USD | |
| Glacier Bancorp GBCI | $35.51 — |
+0.31
|
$4.03B — | $1.27M — | $34.71 — | $35.52 — | $4.03B — | 20.29 | $1.75 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $64.34 8.95 USD |
+0.85
|
$28.95B 4.03B USD | $4.54M 630.68K USD | $63.18 8.78 USD | $65.88 9.16 USD | $28.95B 4.03B USD | 31.69 | $2.03 0.28 USD | |
| Soitec SA SOI.PA | $103 112.59 USD |
-3.01
|
$3.68B 4.02B USD | $166.53K 182.04K USD | $101.9 111.39 USD | $106.1 115.98 USD | $3.68B 4.02B USD | 21.14 | $4.87 5.32 USD | |
| Jumbo S.A. BELA.AT | $27 29.51 USD |
+0.97
|
$3.67B 4.02B USD | $262.2K 286.62K USD | $26.54 29.01 USD | $27.1 29.62 USD | $3.67B 4.02B USD | 12.10 | $2.23 2.44 USD | |
| Vienna Insurance Group AG 0MZX.IL | $28.7 31.37 USD |
-0.43
|
$3.67B 4.02B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $3.67B 4.02B USD | 4.32 | $6.64 7.26 USD | |
| ERG S.p.A. 0MHC.IL | $24.34 26.61 USD |
+1.08
|
$3.67B 4.01B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 28.30 | $0.86 0.94 USD | |
| Hang Lung Properties HLPPF | $0.8299 — |
0
|
$4.01B — | $5K — | $0.8299 — | $0.8299 — | $4.01B — | 7.55 | $0.11 — | |
| Hang Lung Properties Limited HLPPY | $4.19 — |
-4.34
|
$4.01B — | $41.64K — | $4.19 — | $4.3 — | $4.01B — | 7.48 | $0.56 — | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.63 1.06 USD |
-0.13
|
$28.83B 4.01B USD | $8.73M 1.21M USD | $7.49 1.04 USD | $7.69 1.07 USD | $28.83B 4.01B USD | 11.92 | $0.64 0.09 USD | |
| Workiva WK | $73.07 — |
+3.26
|
$4.01B — | $760.57K — | $70.84 — | $73.89 — | $4.01B — | 0 | -$1.71 — | |
| Avis Budget CAR | $112.38 — |
+0.55
|
$4.01B — | $772.48K — | $110.57 — | $114 — | $4.01B — | 3.60 | $31.15 — | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $12.99 1.81 USD |
-1.44
|
$28.81B 4.01B USD | $23.06M 3.21M USD | $12.81 1.78 USD | $13.08 1.82 USD | $28.81B 4.01B USD | 11.49 | $1.13 0.16 USD | |
| StoneCo Ltd. STOC31.SA | $63.91 12.95 USD |
-2.9
|
$19.76B 4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 4B USD | 12.24 | $5.22 1.06 USD | |
| Concentrix CNXC | $60.66 — |
+0.33
|
$4B — | $838K — | $60.21 — | $61.39 — | $4B — | 12.69 | $4.78 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $580 0.04 USD |
0
|
$62.64T 4B USD | $8.21M 524.92 USD | $575 0.04 USD | $595 0.04 USD | $62.64T 4B USD | 217.22 | $2.67 0.0001 USD | |
| Wendel MF.PA | $85.6 93.57 USD |
-1.38
|
$3.66B 4B USD | $155.66K 170.16K USD | $85.5 93.46 USD | $86.8 94.88 USD | $3.66B 4B USD | 42.16 | $2.03 2.22 USD | |
| ITV plc ITVPY | $10.1 — |
+3.7
|
$4B — | $10 — | $10.1 — | $10.1 — | $4B — | 15.30 | $0.66 — | |
| Avient AVNT | $43.83 — |
+0.98
|
$4B — | $823.62K — | $42.75 — | $43.85 — | $4B — | 38.44 | $1.14 — | |
| First Financial Bankshares FFIN | $28 — |
-0.74
|
$4B — | $1.93M — | $27.98 — | $28.32 — | $4B — | 20.14 | $1.39 — | |
| Signet Jewelers SIG | $89.65 — |
-2.49
|
$4B — | $1.64M — | $86.5 — | $91.45 — | $4B — | 7.27 | $12.32 — | |
| Schneider National SNDR | $22.76 — |
+2.38
|
$4B — | $1.18M — | $22.27 — | $22.82 — | $4B — | 25.57 | $0.89 — | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.29 1.57 USD |
-0.35
|
$28.73B 3.99B USD | $7.15M 994.56K USD | $11.09 1.54 USD | $11.37 1.58 USD | $28.73B 3.99B USD | 10.17 | $1.11 0.15 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,184 28.24 USD |
+0.07
|
$591.71B 3.99B USD | $678.1K 4.58K USD | $4,142 27.96 USD | $4,217 28.47 USD | $591.71B 3.99B USD | 16.70 | $250.44 1.69 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $8.9 1.24 USD |
-1.66
|
$28.71B 3.99B USD | $18.79M 2.61M USD | $8.83 1.23 USD | $9.07 1.26 USD | $28.71B 3.99B USD | 0 | -$0.29 -0.04 USD | |
| Immunovant IMVT | $27.32 — |
+0.11
|
$3.99B — | $2.84M — | $26.76 — | $27.71 — | $3.99B — | 0 | -$1.88 — | |
| Eneva S.A. ENEV3.SA | $12.43 2.52 USD |
+1.06
|
$19.68B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.68B 3.99B USD | 0 | -$0.04 -0.008 USD | |
| Academy Sports and Outdoors ASO | $55.24 — |
+1.66
|
$3.98B — | $8.63M — | $54.28 — | $56 — | $3.98B — | 8.47 | $6.52 — | |
| RH RH | $215.97 — |
-0.85
|
$3.98B — | $979.02K — | $214.35 — | $221.34 — | $3.98B — | 54.67 | $3.95 — | |
| Hang Lung Properties Limited 0101.HK | $6.61 0.85 USD |
-0.45
|
$31.15B 3.98B USD | $6.24M 798.3K USD | $6.52 0.83 USD | $6.65 0.85 USD | $31.15B 3.98B USD | 7.51 | $0.88 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||