Result Page 52 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOTO LTD. TOTDY | $25.97 — |
0
|
$4.23B — | $200 — | $26.65 — | $27.86 — | $4.23B — | 51.93 | $0.5 — | |
| Algonquin Power & Utilities AQN | $5.49 — |
+0.18
|
$4.23B — | $13.32M — | $5.4 — | $5.52 — | $4.23B — | 19.60 | $0.28 — | |
| Ameris Bancorp ABCB | $61.31 — |
-0.5
|
$4.22B — | $325.4K — | $60.82 — | $61.95 — | $4.22B — | 11.39 | $5.38 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.52 7.02 USD |
+0.84
|
$30.37B 4.22B USD | $10.86M 1.51M USD | $49.99 6.95 USD | $51.45 7.15 USD | $30.37B 4.22B USD | 35.82 | $1.41 0.2 USD | |
| Zealand Pharma A/S ZEAL.CO | $407.2 59.7 USD |
+0.67
|
$28.79B 4.22B USD | $53.68K 7.87K USD | $404.6 59.32 USD | $409.8 60.09 USD | $28.79B 4.22B USD | 0 | -$17.26 -2.5 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.58 10.37 USD |
+4.92
|
$30.34B 4.22B USD | $4.78M 664.38K USD | $70.63 9.82 USD | $75.3 10.47 USD | $30.34B 4.22B USD | 34.52 | $2.16 0.3 USD | |
| Interparfums IPAR | $131.25 — |
+0.19
|
$4.22B — | $252.48K — | $127.6 — | $131.83 — | $4.22B — | 25.38 | $5.17 — | |
| Brother Industries, Ltd. 6448.T | $2,439 16.46 USD |
+1.96
|
$623.58B 4.21B USD | $1.11M 7.5K USD | $2,418 16.32 USD | $2,456 16.58 USD | $623.58B 4.21B USD | 17.64 | $138.26 0.93 USD | |
| TravelSky Technology TSYHF | $1.34 — |
0
|
$4.21B — | $200 — | $1.42 — | $1.44 — | $4.21B — | 13.40 | $0.1 — | |
| Avnet AVT | $50.17 — |
+0.26
|
$4.21B — | $554.23K — | $49.7 — | $50.63 — | $4.21B — | 14.09 | $3.56 — | |
| LIVZON PHARMA 1513.HK | $28 3.58 USD |
+2.19
|
$32.9B 4.21B USD | $1.85M 237.1K USD | $27.25 3.48 USD | $28.3 3.62 USD | $32.9B 4.21B USD | 11.24 | $2.49 0.32 USD | |
| TRAVELSKY TECH 0696.HK | $11.24 1.44 USD |
-0.18
|
$32.89B 4.21B USD | $1.34M 171.05K USD | $11.18 1.43 USD | $11.38 1.46 USD | $32.89B 4.21B USD | 14.59 | $0.77 0.1 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.3 4.07 USD |
-3.62
|
$30.24B 4.2B USD | $21.64M 3.01M USD | $29.3 4.07 USD | $30.36 4.22 USD | $30.24B 4.2B USD | 27.64 | $1.06 0.15 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.65 0.65 USD |
-0.43
|
$30.23B 4.2B USD | $20.59M 2.86M USD | $4.65 0.65 USD | $4.7 0.65 USD | $30.23B 4.2B USD | 21.13 | $0.22 0.03 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $15.57 — |
+0.13
|
$4.2B — | $46.89K — | $15.03 — | $15.65 — | $4.2B — | 0 | -$4.61 — | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.44 21.25 USD |
+0.05
|
$3.84B 4.2B USD | $40.99K 44.81K USD | $19.42 21.22 USD | $19.44 21.25 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $15.56 — |
+2.23
|
$4.2B — | $21.9K — | $15.25 — | $15.68 — | $4.2B — | 0 | -$4.61 — | |
| Prestige Consumer Healthcare PBH | $85.01 — |
+0.7
|
$4.2B — | $381.92K — | $83.86 — | $85.4 — | $4.2B — | 19.81 | $4.29 — | |
| SL Green Realty SLG | $55.23 — |
-0.59
|
$4.2B — | $937.59K — | $54.29 — | $55.72 — | $4.2B — | 0 | -$0.42 — | |
| Moelis & Company MC | $56.57 — |
-0.35
|
$4.2B — | $716.13K — | $56.26 — | $57.08 — | $4.2B — | 25.71 | $2.2 — | |
| Wendel MF.PA | $85.45 93.41 USD |
+0.23
|
$3.84B 4.2B USD | $1.39K 1.52K USD | $85.2 93.14 USD | $85.45 93.41 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Tomra Systems ASA TOM.OL | $146.1 14.02 USD |
-1.15
|
$43.68B 4.19B USD | $275.91K 26.47K USD | $143.3 13.75 USD | $147.4 14.14 USD | $43.68B 4.19B USD | 36.07 | $4.05 0.39 USD | |
| Nanya Technology Corporation 2408.TW | $42.55 1.35 USD |
-0.7
|
$131.85B 4.19B USD | $60.72M 1.93M USD | $42.55 1.35 USD | $43.75 1.39 USD | $131.85B 4.19B USD | 0 | -$1.88 -0.05 USD | |
| Clariant AG 0QJS.IL | $9.55 10.87 USD |
-0.13
|
$3.68B 4.19B USD | $15 17.07 USD | $9.53 10.84 USD | $9.55 10.87 USD | $3.68B 4.19B USD | 0 | -$0.27 -0.3 USD | |
| Hexcel HXL | $52.07 — |
+0.35
|
$4.19B — | $837.9K — | $51.21 — | $52.67 — | $4.19B — | 34.48 | $1.51 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $153.6 21.36 USD |
+5.6
|
$30.11B 4.19B USD | $4.03M 560.59K USD | $144.98 20.16 USD | $155 21.55 USD | $30.11B 4.19B USD | 903.52 | $0.17 0.02 USD | |
| AVICOPTER 600038.SS | $36.7 5.1 USD |
-0.49
|
$30.09B 4.18B USD | $5.87M 816.66K USD | $36.69 5.1 USD | $37.04 5.15 USD | $30.09B 4.18B USD | 46.45 | $0.79 0.11 USD | |
| Atlantic Union Bankshares AUB | $29.34 — |
-0.37
|
$4.18B — | $1.16M — | $29 — | $29.62 — | $4.18B — | 13.71 | $2.14 — | |
| Magnolia Oil & Gas MGY | $21.71 — |
-0.78
|
$4.18B — | $1.52M — | $21.23 — | $21.8 — | $4.18B — | 10.74 | $2.02 — | |
| NKT A/S NKT.CO | $531 77.86 USD |
+1.72
|
$28.5B 4.18B USD | $27.35K 4.01K USD | $522 76.54 USD | $532.5 78.08 USD | $28.5B 4.18B USD | 16.17 | $32.83 4.81 USD | |
| Black Hills BKH | $57.56 — |
-1.15
|
$4.17B — | $558.17K — | $57.01 — | $57.95 — | $4.17B — | 14.75 | $3.9 — | |
| TransMedics TMDX | $123.34 — |
+1.67
|
$4.17B — | $743.24K — | $118.79 — | $124.14 — | $4.17B — | 86.85 | $1.42 — | |
| ATCO ACLLF | $37.01 — |
+0.46
|
$4.17B — | $100 — | $37.01 — | $37.01 — | $4.17B — | 13.55 | $2.73 — | |
| Logista Integral, S.A. LOG.MC | $28.9 31.59 USD |
+0.63
|
$3.82B 4.17B USD | $32.48K 35.5K USD | $28.74 31.42 USD | $28.9 31.59 USD | $3.82B 4.17B USD | 12.73 | $2.27 2.48 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
-0.74
|
$29.99B 4.17B USD | $266.84M 37.1M USD | $1.35 0.19 USD | $1.37 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Asana ASAN | $17.7 — |
+4.73
|
$4.17B — | $2.59M — | $16.99 — | $17.84 — | $4.17B — | 0 | -$1.11 — | |
| Mainfreight Limited MFT.NZ | $67 41.35 USD |
+0.96
|
$6.75B 4.16B USD | $43.07K 26.58K USD | $66.4 40.98 USD | $67 41.35 USD | $6.75B 4.16B USD | 34.01 | $1.97 1.22 USD | |
| StoneX SNEX | $84.96 — |
-1.53
|
$4.16B — | $259.32K — | $84.82 — | $87.12 — | $4.16B — | 14.40 | $5.9 — | |
| National Beverage FIZZ | $44.36 — |
-2.12
|
$4.15B — | $146.5K — | $44.33 — | $45.21 — | $4.15B — | 22.29 | $1.99 — | |
| Maximus MMS | $73.69 — |
+0.01
|
$4.15B — | $318.6K — | $72.73 — | $74.09 — | $4.15B — | 14.76 | $4.99 — | |
| Seiko Epson Corporation SEKEY | $6.38 — |
+1.11
|
$4.15B — | $901 — | $6.31 — | $6.33 — | $4.15B — | 11.00 | $0.58 — | |
| XINYI GLASS 0868.HK | $7.45 0.95 USD |
-0.13
|
$32.46B 4.15B USD | $5.6M 716.41K USD | $7.36 0.94 USD | $7.57 0.97 USD | $32.46B 4.15B USD | 9.43 | $0.79 0.1 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.85 5.12 USD |
+0.57
|
$29.83B 4.15B USD | $6.34M 881.7K USD | $36 5.01 USD | $37.62 5.23 USD | $29.83B 4.15B USD | 81.88 | $0.45 0.06 USD | |
| Mapletree Logistics Trust M44U.SI | $1.09 0.82 USD |
+0.93
|
$5.53B 4.15B USD | $3.63M 2.72M USD | $1.08 0.81 USD | $1.1 0.82 USD | $5.53B 4.15B USD | 27.25 | $0.04 0.03 USD | |
| Nelnet NNI | $113.99 — |
-1.48
|
$4.14B — | $79.22K — | $113.75 — | $115.71 — | $4.14B — | 21.50 | $5.3 — | |
| Avis Budget CAR | $117.75 — |
+8.06
|
$4.14B — | $1.68M — | $107.3 — | $117.81 — | $4.14B — | 0 | -$62.36 — | |
| StoneCo Ltd. 0A4H.L | $13.9 — |
+7.74
|
$4.14B — | $32.31K — | $12.92 — | $13.99 — | $4.14B — | 14.94 | $0.93 — | |
| Freshpet FRPT | $84.89 — |
-0.66
|
$4.14B — | $1.04M — | $83.87 — | $85.33 — | $4.14B — | 282.96 | $0.3 — | |
| Arcosa ACA | $84.77 — |
-0.52
|
$4.14B — | $177.73K — | $84.2 — | $85.49 — | $4.14B — | 53.31 | $1.59 — | |
| DHC Software Co.,Ltd. 002065.SZ | $9.28 1.29 USD |
-1.9
|
$29.75B 4.14B USD | $72.18M 10.04M USD | $9.27 1.29 USD | $9.6 1.33 USD | $29.75B 4.14B USD | 61.86 | $0.15 0.02 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.65 5.1 USD |
+0.38
|
$29.73B 4.13B USD | $14.27M 1.98M USD | $36.41 5.06 USD | $37.48 5.21 USD | $29.73B 4.13B USD | 15.93 | $2.3 0.32 USD | |
| Piper Sandler Companies PIPR | $251.25 — |
-0.41
|
$4.13B — | $106.23K — | $249.83 — | $255.02 — | $4.13B — | 21.92 | $11.46 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.52 1.88 USD |
-1.46
|
$29.69B 4.13B USD | $9.18M 1.28M USD | $13.51 1.88 USD | $13.83 1.92 USD | $29.69B 4.13B USD | 18.02 | $0.75 0.1 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.65 2.56 USD |
-2.01
|
$20.36B 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36B 4.13B USD | 0 | -$1.06 -0.2 USD | |
| Victory Capital VCTR | $61.37 — |
-0.5
|
$4.13B — | $212.69K — | $60.8 — | $62.41 — | $4.13B — | 13.63 | $4.5 — | |
| Fuji Media Holdings, Inc. 4676.T | $2,945 19.88 USD |
+1.1
|
$610.99B 4.12B USD | $2.58M 17.45K USD | $2,883.5 19.46 USD | $2,955 19.95 USD | $610.99B 4.12B USD | 0 | -$95.84 -0.6 USD | |
| Nordstrom JWN | $24.66 — |
+0.08
|
$4.12B — | $50.61M — | $24.63 — | $24.69 — | $4.12B — | 14.17 | $1.74 — | |
| Plains GP Holdings, L.P PAGP | $17.71 — |
-0.28
|
$4.12B — | $1.44M — | $17.53 — | $17.8 — | $4.12B — | 24.26 | $0.73 — | |
| Integer ITGR | $118.16 — |
-0.61
|
$4.12B — | $524.05K — | $117.21 — | $122.23 — | $4.12B — | 54.95 | $2.15 — | |
| Schneider National SNDR | $23.53 — |
+0.17
|
$4.12B — | $765.15K — | $23.37 — | $23.65 — | $4.12B — | 33.14 | $0.71 — | |
| Kinaxis Inc. KXS.TO | $196.51 145.82 USD |
-0.07
|
$5.55B 4.12B USD | $45.85K 34.02K USD | $194.27 144.16 USD | $199 147.67 USD | $5.55B 4.12B USD | 418.10 | $0.47 0.35 USD | |
| BancFirst BANF | $123.82 — |
-1.66
|
$4.12B — | $73.25K — | $123.82 — | $126.26 — | $4.12B — | 18.76 | $6.6 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.59 4.39 USD |
-1.44
|
$29.6B 4.12B USD | $3.54M 491.86K USD | $31.75 4.41 USD | $32.43 4.51 USD | $29.6B 4.12B USD | 20.92 | $1.51 0.21 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.85 38.1 USD |
+0.55
|
$3.76B 4.11B USD | $2.73K 2.98K USD | $0 0 USD | $0 0 USD | $3.76B 4.11B USD | 10.82 | $3.22 3.52 USD | |
| Assured Guaranty AGO | $83.95 — |
-0.06
|
$4.11B — | $388.27K — | $83.05 — | $84.68 — | $4.11B — | 9.97 | $8.42 — | |
| Eldorado Gold Corporation ELD.TO | $26.95 20 USD |
-1.82
|
$5.54B 4.11B USD | $392K 290.89K USD | $26.79 19.88 USD | $27.3 20.26 USD | $5.54B 4.11B USD | 11.82 | $2.28 1.69 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $184.85 2.24 USD |
-0.05
|
$339.5B 4.11B USD | $992.83K 12.01K USD | $180.15 2.18 USD | $186.95 2.26 USD | $339.5B 4.11B USD | 6.44 | $28.69 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $184.72 2.23 USD |
-0.12
|
$339.26B 4.1B USD | $14.81M 179.15K USD | $180.17 2.18 USD | $186.5 2.26 USD | $339.26B 4.1B USD | 6.43 | $28.69 0.35 USD | |
| Mirion MIR | $17.8 — |
-1.33
|
$4.1B — | $2.58M — | $17.78 — | $18.04 — | $4.1B — | 0 | -$0.05 — | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.56 1.61 USD |
-3.02
|
$29.42B 4.09B USD | $7.61M 1.06M USD | $11.56 1.61 USD | $11.94 1.66 USD | $29.42B 4.09B USD | 16.75 | $0.69 0.1 USD | |
| AWL Agri Business Limited AWL.NS | $260.95 3.16 USD |
+1.34
|
$338.07B 4.09B USD | $698.22K 8.45K USD | $256.75 3.11 USD | $261.35 3.16 USD | $338.07B 4.09B USD | 27.61 | $9.45 0.11 USD | |
| RemeGen Co., Ltd. 9995.HK | $50.65 6.48 USD |
+2.43
|
$31.98B 4.09B USD | $12.07M 1.54M USD | $48.6 6.21 USD | $52.95 6.77 USD | $31.98B 4.09B USD | 0 | -$2.96 -0.3 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.37 1.86 USD |
-1.62
|
$29.4B 4.09B USD | $9.46M 1.32M USD | $13.35 1.86 USD | $13.82 1.92 USD | $29.4B 4.09B USD | 32.60 | $0.41 0.06 USD | |
| Intercorp Financial Services IFS | $36.08 — |
-0.06
|
$4.09B — | $258.02K — | $35.71 — | $36.3 — | $4.09B — | 11.71 | $3.08 — | |
| Ambu A/S AMBU-B.CO | $104.1 15.26 USD |
+1.26
|
$27.87B 4.09B USD | $39.7K 5.82K USD | $102.6 15.04 USD | $104.3 15.29 USD | $27.87B 4.09B USD | 75.43 | $1.38 0.2 USD | |
| GRAND PHARMA 0512.HK | $9.12 1.17 USD |
+4.95
|
$31.94B 4.08B USD | $57.64M 7.37M USD | $8.69 1.11 USD | $9.18 1.17 USD | $31.94B 4.08B USD | 13.02 | $0.7 0.09 USD | |
| TOTO LTD. 5332.T | $3,726 25.15 USD |
-0.45
|
$604.92B 4.08B USD | $633.4K 4.28K USD | $3,713 25.06 USD | $3,760 25.38 USD | $604.92B 4.08B USD | 51.84 | $71.87 0.49 USD | |
| Sopra Steria Group SA SOP.PA | $193.3 211.3 USD |
+0.42
|
$3.73B 4.08B USD | $2.22K 2.42K USD | $192.3 210.21 USD | $194.1 212.18 USD | $3.73B 4.08B USD | 12.70 | $15.21 16.63 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.47 1.87 USD |
-0.44
|
$29.36B 4.08B USD | $19.35M 2.69M USD | $13.45 1.87 USD | $13.93 1.94 USD | $29.36B 4.08B USD | 0 | -$2.44 -0.3 USD | |
| Central Bank of India CENTRALBK.BO | $37.26 0.45 USD |
+1.22
|
$337.26B 4.08B USD | $136.22K 1.65K USD | $36.6 0.44 USD | $37.4 0.45 USD | $337.26B 4.08B USD | 8.22 | $4.53 0.05 USD | |
| Wendel 0HZD.IL | $85.1 93.03 USD |
+0.09
|
$3.73B 4.08B USD | $16 17.49 USD | $85.1 93.03 USD | $85.7 93.68 USD | $3.73B 4.08B USD | 15.16 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.81 28.21 USD |
-1.05
|
$3.73B 4.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 8.46 | $3.05 3.33 USD | |
| Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.08B — | $500 — | $7.94 — | $7.94 — | $4.08B — | 18.95 | $0.43 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.73 1.35 USD |
-2.11
|
$29.32B 4.08B USD | $17.83M 2.48M USD | $9.73 1.35 USD | $9.94 1.38 USD | $29.32B 4.08B USD | 51.21 | $0.19 0.03 USD | |
| Central Bank of India CENTRALBK.NS | $37.2 0.45 USD |
+1.03
|
$336.71B 4.07B USD | $4.97M 60.15K USD | $36.56 0.44 USD | $37.44 0.45 USD | $336.71B 4.07B USD | 8.21 | $4.53 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.07 0.65 USD |
+0.2
|
$31.85B 4.07B USD | $5.36M 685.18K USD | $5.03 0.64 USD | $5.12 0.65 USD | $31.85B 4.07B USD | 8.89 | $0.57 0.07 USD | |
| CHINA RUYI 0136.HK | $2.05 0.26 USD |
+0.49
|
$31.82B 4.07B USD | $17.36M 2.22M USD | $2.03 0.26 USD | $2.08 0.27 USD | $31.82B 4.07B USD | 0 | -$0.02 -0.002 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.89 4.09 USD |
0
|
$14.8B 4.07B USD | $957.59K 263.07K USD | $14.75 4.05 USD | $14.89 4.09 USD | $14.8B 4.07B USD | 14.18 | $1.05 0.29 USD | |
| Sabra Health Care REIT SBRA | $17.09 — |
-1.1
|
$4.07B — | $2.11M — | $17.09 — | $17.38 — | $4.07B — | 28.48 | $0.6 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.78 1.64 USD |
-1.26
|
$29.24B 4.07B USD | $127.76M 17.76M USD | $11.71 1.63 USD | $12.2 1.7 USD | $29.24B 4.07B USD | 589.00 | $0.02 0.002 USD | |
| Lazard LAZ | $43.15 — |
+0.72
|
$4.06B — | $818.9K — | $42.69 — | $43.74 — | $4.06B — | 14.93 | $2.89 — | |
| Mapletree Industrial Trust ME8U.SI | $1.9 1.42 USD |
-0.52
|
$5.42B 4.06B USD | $3.88M 2.91M USD | $1.9 1.42 USD | $1.92 1.44 USD | $5.42B 4.06B USD | 15.83 | $0.12 0.09 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.36 0.61 USD |
-0.46
|
$29.19B 4.06B USD | $46.24M 6.43M USD | $4.34 0.6 USD | $4.42 0.61 USD | $29.19B 4.06B USD | 13.62 | $0.32 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.82 3.58 USD |
0
|
$19.08B 4.06B USD | $44.5K 9.46K USD | $16.72 3.56 USD | $16.86 3.58 USD | $19.08B 4.06B USD | 5.76 | $2.92 0.62 USD | |
| Acushnet GOLF | $68.99 — |
-0.29
|
$4.05B — | $349.42K — | $67.81 — | $69.28 — | $4.05B — | 18.95 | $3.64 — | |
| Asahi Intecc Co., Ltd. 7747.T | $2,209 14.91 USD |
+0.23
|
$600.02B 4.05B USD | $703K 4.75K USD | $2,194 14.81 USD | $2,218 14.97 USD | $600.02B 4.05B USD | 56.94 | $38.79 0.26 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.7 6.63 USD |
+0.32
|
$29.12B 4.05B USD | $4.37M 607.44K USD | $47.16 6.56 USD | $48.09 6.69 USD | $29.12B 4.05B USD | 28.39 | $1.68 0.23 USD | |
| CONS AND DEV 600153.SS | $9.88 1.37 USD |
0
|
$29.12B 4.05B USD | $17.47M 2.43M USD | $9.86 1.37 USD | $10.01 1.39 USD | $29.12B 4.05B USD | 12.19 | $0.81 0.11 USD | |
| ROHM ROHCY | $10.41 — |
-0.19
|
$4.04B — | $1 — | $10.43 — | $10.43 — | $4.04B — | 0 | -$0.9 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.81 1.22 USD |
-1.67
|
$29.07B 4.04B USD | $47.99M 6.67M USD | $8.8 1.22 USD | $8.98 1.25 USD | $29.07B 4.04B USD | 67.76 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||