Result Page 52 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,755 16.99 USD |
+0.36
|
¥697B 4.3B USD | ¥1M 7.55K USD | ¥2,706 16.69 USD | ¥2,755 16.99 USD | ¥697B 4.3B USD | 10.67 | ¥258 1.59 USD | ||
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.39 0.43 USD |
0
|
HK$33.60B 4.3B USD | HK$1.03M 131.66K USD | HK$3.36 0.43 USD | HK$3.39 0.43 USD | HK$33.60B 4.3B USD | 9.41 | HK$0.36 0.05 USD | ||
Kilroy Realty
KRC
US
|
$36.58 — |
-0.49
|
$4.30B — | $486.08K — | $36.26 — | $36.93 — | $4.30B — | 25.76 | $1.42 — | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.65 2.55 USD |
+1.39
|
A$6.14B 4.29B USD | A$10.12M 7.07M USD | A$3.59 2.51 USD | A$3.65 2.55 USD | A$6.14B 4.29B USD | 17.38 | A$0.21 0.15 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.95 16.1 USD |
-0.04
|
€3.72B 4.29B USD | €1.11M 1.28M USD | €13.95 16.1 USD | €13.97 16.12 USD | €3.72B 4.29B USD | 60.65 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€75.14 86.74 USD |
+0.56
|
€3.72B 4.29B USD | €93.40K 107.81K USD | €74.10 85.54 USD | €75.24 86.85 USD | €3.72B 4.29B USD | 27.62 | €2.72 3.14 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$312.50 9.93 USD |
+9.84
|
NT$134.80B 4.28B USD | NT$18.33M 582.55K USD | NT$285.00 9.06 USD | NT$312.50 9.93 USD | NT$134.80B 4.28B USD | 5.43 | NT$57.50 1.83 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥23.93 3.53 USD |
-0.83
|
CN¥29.01B 4.28B USD | CN¥6.44M 950.08K USD | CN¥23.72 3.5 USD | CN¥24.15 3.56 USD | CN¥29.01B 4.28B USD | 17.09 | CN¥1.40 0.21 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥39.18 5.78 USD |
-0.03
|
CN¥29.00B 4.28B USD | CN¥12.97M 1.91M USD | CN¥38.10 5.62 USD | CN¥39.72 5.86 USD | CN¥29.00B 4.28B USD | 19.11 | CN¥2.05 0.3 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.25 0.93 USD |
+0.97
|
HK$33.43B 4.27B USD | HK$1.42M 182.1K USD | HK$7.20 0.92 USD | HK$7.34 0.94 USD | HK$33.43B 4.27B USD | 7.32 | HK$0.99 0.13 USD | ||
Pampa Energía
PAM
US
|
$79.52 — |
+0.16
|
$4.27B — | $130.95K — | $78.60 — | $81.10 — | $4.27B — | 7.21 | $11.02 — | ||
Texas Capital Bancshares
TCBI
US
|
$98.30 — |
+0.27
|
$4.27B — | $553.68K — | $98.14 — | $99.28 — | $4.27B — | 12.74 | $7.71 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,692 16.6 USD |
+0.75
|
¥693B 4.27B USD | ¥924K 5.7K USD | ¥2,651 16.35 USD | ¥2,694 16.61 USD | ¥693B 4.27B USD | 44.64 | ¥60 0.37 USD | ||
NorthWestern Energy
NWE
US
|
$69.45 — |
-1.92
|
$4.27B — | $406.65K — | $69.26 — | $71.09 — | $4.27B — | 25.53 | $2.72 — | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥105.46 15.56 USD |
-1.14
|
CN¥28.93B 4.27B USD | CN¥12.08M 1.78M USD | CN¥103.28 15.24 USD | CN¥112.88 16.66 USD | CN¥28.93B 4.27B USD | 122.62 | CN¥0.86 0.13 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.98 2.51 USD |
-8.95
|
CN¥28.90B 4.26B USD | CN¥63.26M 9.33M USD | CN¥16.79 2.48 USD | CN¥17.72 2.61 USD | CN¥28.90B 4.26B USD | 12.30 | CN¥1.38 0.2 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.46 0.95 USD |
-0.46
|
CN¥28.87B 4.26B USD | CN¥14.96M 2.21M USD | CN¥6.42 0.95 USD | CN¥6.49 0.96 USD | CN¥28.87B 4.26B USD | 16.56 | CN¥0.39 0.06 USD | ||
Relay Therapeutics
RLAY
US
|
$19.44 — |
-1.32
|
$4.26B — | $2.20M — | $19.18 — | $20.16 — | $4.26B — | 0 | -$1.54 — | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.56 3.14 USD |
+2.16
|
HK$33.31B 4.26B USD | HK$9.30M 1.19M USD | HK$23.66 3.03 USD | HK$24.58 3.14 USD | HK$33.31B 4.26B USD | 10.27 | HK$2.39 0.31 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.56 0.97 USD |
-0.61
|
CN¥28.86B 4.26B USD | CN¥10.18M 1.5M USD | CN¥6.53 0.96 USD | CN¥6.61 0.98 USD | CN¥28.86B 4.26B USD | 23.42 | CN¥0.28 0.04 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥36.23 5.35 USD |
-3.44
|
CN¥28.85B 4.26B USD | CN¥27.53M 4.06M USD | CN¥35.70 5.27 USD | CN¥36.95 5.45 USD | CN¥28.85B 4.26B USD | 201.27 | CN¥0.18 0.03 USD | ||
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 32.16 6.84 USD |
+0.88
|
MYR 20.01B 4.25B USD | MYR 1.30M 276.12K USD | MYR 31.88 6.78 USD | MYR 32.42 6.89 USD | MYR 20.01B 4.25B USD | 24.18 | MYR 1.33 0.28 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.39 2.37 USD |
-2.31
|
A$6.09B 4.25B USD | A$4.60M 3.21M USD | A$3.33 2.33 USD | A$3.48 2.43 USD | A$6.09B 4.25B USD | 16.14 | A$0.21 0.15 USD | ||
PUMA SE
PUM.DE
DE
|
€25.02 28.88 USD |
-0.16
|
€3.68B 4.25B USD | €451.51K 521.19K USD | €24.95 28.8 USD | €25.25 29.15 USD | €3.68B 4.25B USD | 0 | -€3.01 -3.4 USD | ||
Integer
ITGR
US
|
$125.20 — |
<0.01
|
$4.25B — | $614.24K — | $125.15 — | $125.44 — | $4.25B — | 34.20 | $3.66 — | ||
SiteOne Landscape Supply
SITE
US
|
$95.94 — |
+0.37
|
$4.25B — | $568.10K — | $95.00 — | $99.31 — | $4.25B — | 26.21 | $3.66 — | ||
AZZ
AZZ
US
|
$141.28 — |
+1.33
|
$4.25B — | $182.43K — | $136.62 — | $141.62 — | $4.25B — | 21.27 | $6.64 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.44 22.44 USD |
+0.67
|
€3.68B 4.24B USD | €246.85K 284.95K USD | €19.25 22.22 USD | €19.50 22.51 USD | €3.68B 4.24B USD | 22.09 | €0.88 1.02 USD | ||
Legend Biotech
LEGN
US
|
$21.82 — |
+2.63
|
$4.24B — | $1.33M — | $21.38 — | $22.37 — | $4.24B — | 0 | -$0.51 — | ||
Cinemark
CNK
US
|
$36.60 — |
-0.79
|
$4.24B — | $2.17M — | $36.47 — | $37.26 — | $4.24B — | 20.56 | $1.78 — | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.63 0.59 USD |
+0.43
|
HK$33.18B 4.24B USD | HK$2.92M 373.87K USD | HK$4.60 0.59 USD | HK$4.71 0.6 USD | HK$33.18B 4.24B USD | 7.11 | HK$0.65 0.08 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 79.50 21.21 USD |
+1.66
|
SAR 15.90B 4.24B USD | SAR 196.84K 52.51K USD | SAR 78.00 20.81 USD | SAR 80.25 21.41 USD | SAR 15.90B 4.24B USD | 30.93 | SAR 2.57 0.69 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$422.50 13.43 USD |
+5.36
|
NT$133.42B 4.24B USD | NT$21.36M 678.62K USD | NT$399.00 12.68 USD | NT$422.50 13.43 USD | NT$133.42B 4.24B USD | 5.18 | NT$81.50 2.59 USD | ||
iRhythm
IRTC
US
|
$128.52 — |
+0.42
|
$4.24B — | $417.25K — | $125.72 — | $129.65 — | $4.24B — | 0 | -$0.42 — | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥85.30 12.59 USD |
+0.65
|
CN¥28.70B 4.23B USD | CN¥8.49M 1.25M USD | CN¥82.36 12.15 USD | CN¥85.58 12.63 USD | CN¥28.70B 4.23B USD | 113.73 | CN¥0.75 0.11 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$28.10 — |
-0.07
|
$4.23B — | $144.08K — | $27.92 — | $28.77 — | $4.23B — | 12.21 | $2.30 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 204.00 255.86 USD |
+0.49
|
CHF 3.37B 4.23B USD | CHF 14.34K 17.99K USD | CHF 202.00 253.36 USD | CHF 204.50 256.49 USD | CHF 3.37B 4.23B USD | 15.36 | CHF 13.28 16.66 USD | ||
Greif, Inc.
GEF-B
US
|
$111.43 — |
+1.3
|
$4.22B — | $35.02K — | $110.62 — | $111.46 — | $4.22B — | 30.27 | $3.68 — | ||
HFCL Limited
HFCL.NS
IN
|
₹228.01 2.76 USD |
+1.84
|
₹348.92B 4.22B USD | ₹12.47M 150.9K USD | ₹223.03 2.7 USD | ₹228.80 2.77 USD | ₹348.92B 4.22B USD | 58.16 | ₹3.92 0.05 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$342.50 10.88 USD |
+0.74
|
NT$132.84B 4.22B USD | NT$6.28M 199.42K USD | NT$337.50 10.72 USD | NT$353.00 11.22 USD | NT$132.84B 4.22B USD | 263.46 | NT$1.30 0.04 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹228.00 2.76 USD |
+1.97
|
₹348.88B 4.22B USD | ₹579.91K 7.02K USD | ₹223.00 2.7 USD | ₹228.75 2.77 USD | ₹348.88B 4.22B USD | 633.33 | ₹0.36 0.004 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 150.00B 4.22B USD | THB 19.52M 549.11K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Krones AG
KRN.DE
DE
|
€115.60 133.44 USD |
+1.23
|
€3.65B 4.22B USD | €18.40K 21.24K USD | €114.00 131.59 USD | €116.00 133.9 USD | €3.65B 4.22B USD | 12.51 | €9.24 10.67 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,367 14.6 USD |
+1.37
|
¥683B 4.21B USD | ¥3M 18.03K USD | ¥2,281 14.06 USD | ¥2,367 14.6 USD | ¥683B 4.21B USD | 51.81 | ¥46 0.28 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.27 1.52 USD |
+0.2
|
CN¥28.55B 4.21B USD | CN¥8.99M 1.33M USD | CN¥10.17 1.5 USD | CN¥10.29 1.52 USD | CN¥28.55B 4.21B USD | 10.37 | CN¥0.99 0.15 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.16 1.35 USD |
-3.17
|
CN¥28.50B 4.21B USD | CN¥31.23M 4.61M USD | CN¥9.05 1.34 USD | CN¥9.47 1.4 USD | CN¥28.50B 4.21B USD | 14.53 | CN¥0.63 0.09 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,929 24.23 USD |
+0.92
|
¥681B 4.2B USD | ¥909K 5.61K USD | ¥3,801 23.44 USD | ¥3,959 24.41 USD | ¥681B 4.2B USD | 35.96 | ¥109 0.67 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥65.21 9.62 USD |
-0.44
|
CN¥28.47B 4.2B USD | CN¥6.33M 933.29K USD | CN¥63.68 9.4 USD | CN¥65.99 9.74 USD | CN¥28.47B 4.2B USD | 26.29 | CN¥2.48 0.37 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥13.86 2.05 USD |
-0.79
|
CN¥28.46B 4.2B USD | CN¥13.15M 1.94M USD | CN¥13.57 2 USD | CN¥14.00 2.07 USD | CN¥28.46B 4.2B USD | 17.76 | CN¥0.78 0.12 USD | ||
Workiva
WK
US
|
$74.83 — |
-0.74
|
$4.20B — | $505.81K — | $73.39 — | $75.45 — | $4.20B — | 90.15 | $0.83 — | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥62.67 9.25 USD |
+3.11
|
CN¥28.45B 4.2B USD | CN¥16.54M 2.44M USD | CN¥59.31 8.75 USD | CN¥63.59 9.38 USD | CN¥28.45B 4.2B USD | 152.85 | CN¥0.41 0.06 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.60 0.68 USD |
-0.22
|
CN¥28.45B 4.2B USD | CN¥45.65M 6.74M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
MDU Resources
MDU
US
|
$19.95 — |
-1.77
|
$4.20B — | $814.11K — | $19.88 — | $20.34 — | $4.20B — | 21.68 | $0.92 — | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$54.18 40.2 USD |
+9.21
|
CA$5.65B 4.19B USD | CA$563.50K 418.15K USD | CA$51.48 38.2 USD | CA$54.28 40.28 USD | CA$5.65B 4.19B USD | 13.21 | CA$4.10 3.04 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.61 0.68 USD |
-3.35
|
CN¥28.42B 4.19B USD | CN¥37.39M 5.52M USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥28.42B 4.19B USD | 10.47 | CN¥0.44 0.06 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €624.00 720.3 USD | €22.20 25.63 USD | €22.34 25.79 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$54.50 11.05 USD |
+2.19
|
R$20.67B 4.19B USD | R$3.88M 785.58K USD | R$53.26 10.79 USD | R$54.86 11.12 USD | R$20.67B 4.19B USD | 15.98 | R$3.41 0.69 USD | ||
PLDT
PHI
US
|
$19.38 — |
+0.73
|
$4.19B — | $80.26K — | $19.06 — | $19.40 — | $4.19B — | 9.31 | $2.08 — | ||
Cohen & Steers
CNS
US
|
$81.42 — |
+0.78
|
$4.19B — | $82.97K — | $80.89 — | $82.04 — | $4.19B — | 24.89 | $3.27 — | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.05 0.45 USD |
+1.33
|
CN¥28.34B 4.18B USD | CN¥83.25M 12.28M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥28.34B 4.18B USD | 305.00 | CN¥0.01 0.001 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥28.34B 4.18B USD | CN¥20.08M 2.96M USD | CN¥5.87 0.87 USD | CN¥6.02 0.89 USD | CN¥28.34B 4.18B USD | 12.82 | CN¥0.46 0.07 USD | ||
Comstock Resources
CRK
US
|
$14.22 — |
+2.89
|
$4.18B — | $2.25M — | $13.81 — | $14.38 — | $4.18B — | 7.77 | $1.83 — | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.88 6.2 USD |
-1
|
A$5.97B 4.17B USD | A$2.62M 1.83M USD | A$8.82 6.16 USD | A$8.98 6.27 USD | A$5.97B 4.17B USD | 7.92 | A$1.12 0.78 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 160.92K 15.71K USD | SEK 6.84 0.67 USD | SEK 7.02 0.69 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.29 4.39 USD |
+0.96
|
A$5.97B 4.17B USD | A$3.46M 2.41M USD | A$6.15 4.3 USD | A$6.30 4.4 USD | A$5.97B 4.17B USD | 23.29 | A$0.27 0.19 USD | ||
Nikon Corporation
NINOY
US
|
$12.65 — |
+0.24
|
$4.17B — | $443.00 — | $12.65 — | $12.65 — | $4.17B — | 0 | -$1.65 — | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.84 2.48 USD |
-1.81
|
CN¥28.19B 4.16B USD | CN¥26.80M 3.95M USD | CN¥16.81 2.48 USD | CN¥17.58 2.59 USD | CN¥28.19B 4.16B USD | 17.18 | CN¥0.98 0.14 USD | ||
Cathay General Bancorp
CATY
US
|
$62.30 — |
-0.19
|
$4.16B — | $315.54K — | $61.86 — | $62.95 — | $4.16B — | 12.21 | $5.10 — | ||
Primoris Services
PRIM
US
|
$77.18 — |
-2.6
|
$4.15B — | $931.39K — | $77.07 — | $79.65 — | $4.15B — | 30.99 | $2.49 — | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 108.11 10.37 USD |
+2.06
|
NOK 43.30B 4.15B USD | NOK 105.72K 10.14K USD | NOK 107.20 10.28 USD | NOK 109.20 10.48 USD | NOK 43.30B 4.15B USD | 36.40 | NOK 2.97 0.28 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.11 5.03 USD |
-4.88
|
CN¥28.13B 4.15B USD | CN¥24.95M 3.68M USD | CN¥34.00 5.02 USD | CN¥35.51 5.24 USD | CN¥28.13B 4.15B USD | 20.67 | CN¥1.65 0.24 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.03 2.22 USD |
-1.44
|
CN¥28.12B 4.15B USD | CN¥9.66M 1.42M USD | CN¥14.89 2.2 USD | CN¥15.16 2.24 USD | CN¥28.12B 4.15B USD | 26.36 | CN¥0.57 0.08 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$25.99 — |
+2.16
|
$4.15B — | $1.82M — | $24.93 — | $26.03 — | $4.15B — | 0 | -$0.41 — | ||
Rubis
0RTS.IL
GB
|
€33.64 38.83 USD |
-1.84
|
€3.59B 4.15B USD | €464.00 535.61 USD | €33.68 38.88 USD | €34.26 39.55 USD | €3.59B 4.15B USD | 13.14 | €2.56 2.96 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.26 1.69 USD |
+0.89
|
SGD 5.53B 4.15B USD | SGD 5.82M 4.37M USD | SGD 2.23 1.67 USD | SGD 2.26 1.69 USD | SGD 5.53B 4.15B USD | 11.89 | SGD 0.19 0.14 USD | ||
Mattel
MAT
US
|
$14.51 — |
-1.43
|
$4.15B — | $4.27M — | $14.46 — | $14.85 — | $4.15B — | 10.99 | $1.32 — | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.62 4.17 USD |
0
|
MYR 19.49B 4.14B USD | MYR 110.30K 23.45K USD | MYR 19.50 4.15 USD | MYR 19.72 4.19 USD | MYR 19.49B 4.14B USD | 17.83 | MYR 1.10 0.23 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥28.09B 4.14B USD | CN¥36.20M 5.34M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥28.09B 4.14B USD | 35.66 | CN¥0.15 0.02 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.34 15.84 USD |
-1.57
|
CA$5.58B 4.14B USD | CA$1.37M 1.02M USD | CA$21.34 15.84 USD | CA$21.73 16.12 USD | CA$5.58B 4.14B USD | 0 | -CA$0.56 -0.4 USD | ||
THOR Industries
THO
US
|
$79.49 — |
+0.95
|
$4.14B — | $379.34K — | $79.02 — | $80.52 — | $4.14B — | 15.96 | $4.98 — | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.94 0.76 USD |
+0.59
|
HK$32.33B 4.13B USD | HK$11.16M 1.43M USD | HK$5.85 0.75 USD | HK$5.94 0.76 USD | HK$32.33B 4.13B USD | 11.86 | HK$0.50 0.06 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.49 7.33 USD |
+2.74
|
A$5.91B 4.13B USD | A$2.02M 1.41M USD | A$10.16 7.1 USD | A$10.49 7.33 USD | A$5.91B 4.13B USD | 0 | -A$0.15 -0.1 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥38.86 5.73 USD |
+1.91
|
CN¥28.00B 4.13B USD | CN¥22.13M 3.27M USD | CN¥37.70 5.56 USD | CN¥39.93 5.89 USD | CN¥28.00B 4.13B USD | 71.96 | CN¥0.54 0.08 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.70 2.17 USD |
+4.55
|
CN¥28.00B 4.13B USD | CN¥101.99M 15.05M USD | CN¥14.06 2.07 USD | CN¥14.84 2.19 USD | CN¥28.00B 4.13B USD | 27.22 | CN¥0.54 0.08 USD | ||
Lemonade
LMND
US
|
$53.37 — |
+5.25
|
$4.13B — | $1.15M — | $51.02 — | $53.49 — | $4.13B — | 0 | -$1.92 — | ||
aljazira bank
1020.SR
SR
|
SAR 12.13 3.24 USD |
+1.08
|
SAR 15.47B 4.13B USD | SAR 2.04M 545.37K USD | SAR 11.95 3.19 USD | SAR 12.13 3.24 USD | SAR 15.47B 4.13B USD | 12.00 | SAR 1.01 0.27 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 13.65 3.75 USD |
-0.36
|
QAR 15.02B 4.13B USD | QAR 580.67K 159.53K USD | QAR 13.47 3.7 USD | QAR 13.79 3.79 USD | QAR 15.02B 4.13B USD | 11.76 | QAR 1.16 0.32 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥53.01 7.82 USD |
+2.34
|
CN¥27.96B 4.12B USD | CN¥19.41M 2.86M USD | CN¥50.96 7.52 USD | CN¥53.19 7.85 USD | CN¥27.96B 4.12B USD | 103.94 | CN¥0.51 0.08 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.88 0.88 USD |
+4.4
|
HK$32.26B 4.12B USD | HK$41.85M 5.35M USD | HK$6.58 0.84 USD | HK$7.10 0.91 USD | HK$32.26B 4.12B USD | 8.38 | HK$0.82 0.1 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥27.95B 4.12B USD | CN¥22.78M 3.36M USD | CN¥4.09 0.6 USD | CN¥4.19 0.62 USD | CN¥27.95B 4.12B USD | 37.36 | CN¥0.11 0.02 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.36 13.63 USD |
-4.9
|
CN¥27.95B 4.12B USD | CN¥5.13M 757.05K USD | CN¥92.32 13.62 USD | CN¥98.00 14.46 USD | CN¥27.95B 4.12B USD | 25.44 | CN¥3.63 0.54 USD | ||
DNP Select Income Fund
DNP
US
|
$10.88 — |
-1.09
|
$4.12B — | $485.64K — | $10.88 — | $11.02 — | $4.12B — | 5.91 | $1.84 — | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹578.50 7 USD |
+0.52
|
₹340.39B 4.12B USD | ₹203.19K 2.46K USD | ₹571.10 6.91 USD | ₹579.70 7.01 USD | ₹340.39B 4.12B USD | 51.01 | ₹11.34 0.14 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.63 1.84 USD |
+1.15
|
A$5.89B 4.12B USD | A$26.57M 18.56M USD | A$2.57 1.8 USD | A$2.64 1.84 USD | A$5.89B 4.12B USD | 65.75 | A$0.04 0.03 USD | ||
Planet Fitness
PLNT
US
|
$54.20 — |
+2.03
|
$4.11B — | $1.33M — | $53.21 — | $54.52 — | $4.11B — | 18.06 | $3.00 — | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,330 8.2 USD |
+1.41
|
¥666B 4.11B USD | ¥3M 19.84K USD | ¥1,298 8.01 USD | ¥1,330 8.2 USD | ¥666B 4.11B USD | 7.83 | ¥170 1.05 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.92 1.44 USD |
+0.52
|
SGD 5.48B 4.11B USD | SGD 14.22M 10.66M USD | SGD 1.91 1.43 USD | SGD 1.94 1.45 USD | SGD 5.48B 4.11B USD | 27.42 | SGD 0.07 0.05 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€68.20 78.73 USD |
+0.4
|
€3.56B 4.11B USD | €20.36K 23.51K USD | €67.60 78.03 USD | €68.40 78.96 USD | €3.56B 4.11B USD | 20.29 | €3.36 3.88 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,615 34.62 USD |
-1.2
|
¥666B 4.11B USD | ¥627K 3.87K USD | ¥5,495 33.88 USD | ¥5,640 34.78 USD | ¥666B 4.11B USD | 16.58 | ¥339 2.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
