Página 52 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹554.05 6.7 USD |
-1.08
|
₹326.00B 3.94B USD | ₹150.99K 1.83K USD | ₹550.70 6.66 USD | ₹559.70 6.77 USD | ₹326.00B 3.94B USD | 38.69 | ₹14.32 0.17 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$74.70 55.43 USD |
-0.93
|
CA$5.31B 3.94B USD | CA$379.91K 281.91K USD | CA$74.43 55.23 USD | CA$76.41 56.7 USD | CA$5.31B 3.94B USD | 47.57 | CA$1.57 1.17 USD | ||
Cathay General Bancorp
CATY
US
|
$59.05 — |
-0.49
|
$3.94B — | $406.40K — | $58.21 — | $59.23 — | $3.94B — | 11.53 | $5.12 — | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹383.05 4.63 USD |
-3.03
|
₹325.59B 3.94B USD | ₹2.03M 24.51K USD | ₹382.00 4.62 USD | ₹396.00 4.79 USD | ₹325.59B 3.94B USD | 34.94 | ₹10.96 0.13 USD | ||
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.70 1.87 USD |
+2.83
|
CN¥26.67B 3.94B USD | CN¥31.03M 4.58M USD | CN¥12.27 1.81 USD | CN¥12.85 1.9 USD | CN¥26.67B 3.94B USD | 12.82 | CN¥0.99 0.15 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,830 17.45 USD |
+1.22
|
¥638B 3.93B USD | ¥1M 8K USD | ¥2,794 17.23 USD | ¥2,836 17.49 USD | ¥638B 3.93B USD | 19.91 | ¥142 0.88 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 172.70 16.57 USD |
-0.35
|
NOK 40.98B 3.93B USD | NOK 27.06K 2.6K USD | NOK 171.70 16.47 USD | NOK 175.90 16.87 USD | NOK 40.98B 3.93B USD | 60.38 | NOK 2.86 0.27 USD | ||
Corporación América Airports
CAAP
US
|
$24.06 — |
-1.72
|
$3.93B — | $267.57K — | $23.95 — | $24.60 — | $3.93B — | 13.44 | $1.79 — | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 250.25 7.86 USD |
-3.93
|
TRY 125.13B 3.93B USD | TRY 3.01M 94.68K USD | TRY 250.25 7.86 USD | TRY 262.00 8.23 USD | TRY 125.13B 3.93B USD | 9.68 | TRY 25.84 0.81 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹185.26 2.24 USD |
+5.33
|
₹324.69B 3.93B USD | ₹19.61M 237.19K USD | ₹176.00 2.13 USD | ₹186.39 2.26 USD | ₹324.69B 3.93B USD | 10.33 | ₹17.93 0.22 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹185.25 2.24 USD |
+5.38
|
₹324.67B 3.93B USD | ₹963.00K 11.65K USD | ₹176.00 2.13 USD | ₹186.30 2.25 USD | ₹324.67B 3.93B USD | 14.90 | ₹12.43 0.15 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Brady
BRC
US
|
$83.65 — |
-1.62
|
$3.92B — | $331.53K — | $83.05 — | $85.31 — | $3.92B — | 19.45 | $4.30 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 47.63 4.65 USD |
+2.05
|
SEK 40.14B 3.92B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 40.14B 3.92B USD | 0 | -SEK 6.19 -0.6 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$26.01 — |
-0.08
|
$3.92B — | $199.68K — | $25.86 — | $26.32 — | $3.92B — | 9.74 | $2.67 — | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 165.00 0.01 USD |
-1.2
|
IDR 61.27T 3.92B USD | IDR 1.64B 104.74K USD | IDR 164.00 0.01 USD | IDR 171.00 0.01 USD | IDR 61.27T 3.92B USD | 29.83 | IDR 5.53 0.0003 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$167.64 9.93 USD |
-0.37
|
MX$66.11B 3.91B USD | MX$1.25M 74.19K USD | MX$166.41 9.85 USD | MX$171.10 10.13 USD | MX$66.11B 3.91B USD | 14.75 | MX$11.36 0.67 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.48 25.95 USD |
-0.44
|
€3.39B 3.91B USD | €568.00 655.66 USD | €22.32 25.76 USD | €22.42 25.88 USD | €3.39B 3.91B USD | 26.13 | €0.86 0.99 USD | ||
Kilroy Realty
KRC
US
|
$33.30 — |
-4.67
|
$3.91B — | $1.83M — | $33.22 — | $34.92 — | $3.91B — | 23.28 | $1.43 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 263.50 25.72 USD |
+0.19
|
SEK 40.05B 3.91B USD | SEK 39.62K 3.87K USD | SEK 262.00 25.57 USD | SEK 265.50 25.92 USD | SEK 40.05B 3.91B USD | 43.12 | SEK 6.11 0.6 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$84.20 2.68 USD |
+1.45
|
NT$122.93B 3.91B USD | NT$15.06M 478.61K USD | NT$83.20 2.64 USD | NT$85.00 2.7 USD | NT$122.93B 3.91B USD | 16.41 | NT$5.13 0.16 USD | ||
Telephone and Data Systems
TDS
US
|
$33.93 — |
-2.33
|
$3.91B — | $3.12M — | $32.95 — | $34.74 — | $3.91B — | 8.48 | $4.00 — | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥92.80 13.69 USD |
-6.45
|
CN¥26.47B 3.91B USD | CN¥8.15M 1.2M USD | CN¥92.31 13.62 USD | CN¥98.50 14.53 USD | CN¥26.47B 3.91B USD | 54.58 | CN¥1.70 0.25 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,986.10 24.03 USD |
+0.15
|
₹322.73B 3.9B USD | ₹483.71K 5.85K USD | ₹1,960.40 23.72 USD | ₹2,003.90 24.24 USD | ₹322.73B 3.9B USD | 78.84 | ₹25.19 0.3 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥284 1.75 USD |
-1.42
|
¥633B 3.9B USD | ¥8M 48.26K USD | ¥282 1.74 USD | ¥288 1.78 USD | ¥633B 3.9B USD | 14.52 | ¥20 0.12 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥73.75 10.88 USD |
-1.26
|
CN¥26.44B 3.9B USD | CN¥3.60M 531.08K USD | CN¥73.50 10.84 USD | CN¥75.09 11.08 USD | CN¥26.44B 3.9B USD | 87.79 | CN¥0.84 0.12 USD | ||
AAR
AIR
US
|
$97.06 — |
-2.3
|
$3.90B — | $699.08K — | $96.05 — | $100.01 — | $3.90B — | 19.88 | $4.88 — | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.65 5.41 USD |
-2.27
|
CN¥26.44B 3.9B USD | CN¥3.27M 481.99K USD | CN¥36.50 5.39 USD | CN¥37.54 5.54 USD | CN¥26.44B 3.9B USD | 43.11 | CN¥0.85 0.13 USD | ||
MDU Resources
MDU
US
|
$18.54 — |
-0.54
|
$3.90B — | $1.13M — | $18.36 — | $18.62 — | $3.90B — | 19.72 | $0.94 — | ||
Rigetti Computing
RGTI
US
|
$11.68 — |
-8.61
|
$3.90B — | $25.25M — | $11.55 — | $12.39 — | $3.90B — | 0 | -$0.77 — | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥101.78 15.02 USD |
-6.13
|
CN¥26.42B 3.9B USD | CN¥7.32M 1.08M USD | CN¥100.67 14.85 USD | CN¥108.25 15.97 USD | CN¥26.42B 3.9B USD | 15.68 | CN¥6.49 0.96 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.53 7.46 USD |
-2.23
|
CN¥26.41B 3.9B USD | CN¥4.98M 734.86K USD | CN¥50.49 7.45 USD | CN¥51.65 7.62 USD | CN¥26.41B 3.9B USD | 0 | -CN¥0.35 -0.05 USD | ||
Entain
GMVHF
US
|
$6.09 — |
+4.5
|
$3.90B — | $1.00K — | $5.75 — | $5.75 — | $3.90B — | 0 | -$1.23 — | ||
Cavco Industries
CVCO
US
|
$506.30 — |
-4.23
|
$3.89B — | $108.34K — | $505.04 — | $521.33 — | $3.89B — | 22.02 | $22.99 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,099 25.28 USD |
+0.22
|
¥631B 3.89B USD | ¥638K 3.94K USD | ¥4,080 25.16 USD | ¥4,123 25.42 USD | ¥631B 3.89B USD | 10.57 | ¥388 2.39 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.85 0.42 USD |
-1.38
|
CN¥26.36B 3.89B USD | CN¥84.86M 12.52M USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.39 1.07 USD |
-1.24
|
HK$30.42B 3.89B USD | HK$933.50K 119.36K USD | HK$8.36 1.07 USD | HK$8.52 1.09 USD | HK$30.42B 3.89B USD | 5.95 | HK$1.41 0.18 USD | ||
WNC Corporation
6285.TW
TW
|
NT$253.00 8.04 USD |
+2.64
|
NT$122.31B 3.89B USD | NT$5.45M 173.32K USD | NT$248.50 7.9 USD | NT$255.00 8.1 USD | NT$122.31B 3.89B USD | 27.23 | NT$9.29 0.3 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.96 0.58 USD |
+0.51
|
CN¥26.31B 3.88B USD | CN¥28.61M 4.22M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥26.31B 3.88B USD | 20.84 | CN¥0.19 0.03 USD | ||
Cabot
CBT
US
|
$75.15 — |
-0.42
|
$3.88B — | $377.88K — | $74.36 — | $75.52 — | $3.88B — | 21.05 | $3.57 — | ||
Valvoline
VVV
US
|
$30.39 — |
+0.73
|
$3.88B — | $2.20M — | $29.84 — | $30.61 — | $3.88B — | 37.51 | $0.81 — | ||
Berkeley
BKGFY
US
|
$8.56 — |
+1.42
|
$3.88B — | $586.00 — | $8.49 — | $8.56 — | $3.88B — | 9.61 | $0.89 — | ||
PUMA
PUMSY
US
|
$2.56 — |
+0.71
|
$3.87B — | $300.00 — | $2.53 — | $2.56 — | $3.87B — | 0 | -$0.35 — | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.81 1.36 USD |
-1.09
|
SGD 5.17B 3.87B USD | SGD 10.98M 8.23M USD | SGD 1.80 1.35 USD | SGD 1.84 1.38 USD | SGD 5.17B 3.87B USD | 25.85 | SGD 0.07 0.05 USD | ||
Apple Hospitality REIT
APLE
US
|
$16.40 — |
-0.91
|
$3.87B — | $1.75M — | $16.30 — | $16.52 — | $3.87B — | 22.16 | $0.74 — | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥26.24B 3.87B USD | CN¥66.73M 9.85M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.23 -0.03 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€173.50 200.28 USD |
-0.17
|
€3.35B 3.87B USD | €66.64K 76.92K USD | €170.10 196.35 USD | €175.00 202.01 USD | €3.35B 3.87B USD | 11.16 | €15.54 17.94 USD | ||
Enphase Energy
ENPH
US
|
$29.35 — |
-8.37
|
$3.87B — | $8.28M — | $28.94 — | $31.35 — | $3.87B — | 29.35 | $1.00 — | ||
FTI Consulting
FCN
US
|
$140.09 — |
+1.6
|
$3.87B — | $322.17K — | $137.82 — | $140.44 — | $3.87B — | 16.87 | $8.30 — | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.58 4.51 USD |
-3.84
|
CN¥26.21B 3.87B USD | CN¥15.90M 2.35M USD | CN¥30.50 4.5 USD | CN¥32.20 4.75 USD | CN¥26.21B 3.87B USD | 27.30 | CN¥1.12 0.17 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$83.93 62.28 USD |
+0.25
|
CA$5.21B 3.87B USD | CA$47.32K 35.12K USD | CA$82.93 61.54 USD | CA$84.92 63.02 USD | CA$5.21B 3.87B USD | 14.08 | CA$5.96 4.42 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.82 0.42 USD |
-0.7
|
CN¥26.20B 3.87B USD | CN¥55.86M 8.24M USD | CN¥2.81 0.41 USD | CN¥2.87 0.42 USD | CN¥26.20B 3.87B USD | 70.50 | CN¥0.04 0.005 USD | ||
Seaboard
SEB
US
|
$4,033.82 — |
+1.55
|
$3.86B — | $13.44K — | $3,960.50 — | $4,051.05 — | $3.86B — | 6.14 | $656.78 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$36.13 26.81 USD |
-3.14
|
CA$5.20B 3.86B USD | CA$933.06K 692.38K USD | CA$35.43 26.29 USD | CA$36.86 27.35 USD | CA$5.20B 3.86B USD | 34.08 | CA$1.06 0.79 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.02 1.33 USD |
+0.22
|
CN¥26.15B 3.86B USD | CN¥13.43M 1.98M USD | CN¥8.97 1.32 USD | CN¥9.09 1.34 USD | CN¥26.15B 3.86B USD | 0 | -CN¥3.87 -0.5 USD | ||
TUI AG
TUI1.F
DE
|
€6.59 7.6 USD |
-1.38
|
€3.34B 3.86B USD | €20.28K 23.41K USD | €6.59 7.6 USD | €6.72 7.76 USD | €3.34B 3.86B USD | 6.09 | €1.08 1.25 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.29 1.6 USD |
-4.58
|
A$5.52B 3.86B USD | A$2.96M 2.07M USD | A$2.23 1.56 USD | A$2.40 1.68 USD | A$5.52B 3.86B USD | 32.71 | A$0.07 0.05 USD | ||
Helmerich & Payne
HP
US
|
$38.59 — |
-1.25
|
$3.86B — | $870.37K — | $38.41 — | $39.44 — | $3.86B — | 0 | -$1.43 — | ||
Paymentus
PAY
US
|
$30.61 — |
-3.95
|
$3.86B — | $772.54K — | $29.94 — | $31.49 — | $3.86B — | 46.37 | $0.66 — | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 13.85K 1.35K USD | SEK 342.00 33.38 USD | SEK 344.00 33.58 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
TUI AG
TUI1.DE
DE
|
€6.58 7.6 USD |
-1.47
|
€3.34B 3.85B USD | €1.57M 1.81M USD | €6.57 7.59 USD | €6.73 7.77 USD | €3.34B 3.85B USD | 6.09 | €1.08 1.25 USD | ||
New Hope
NHPEF
US
|
$4.50 — |
+7.14
|
$3.85B — | $7.16K — | $4.20 — | $4.50 — | $3.85B — | 34.61 | $0.13 — | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.43 19.61 USD |
+0.46
|
CA$5.19B 3.85B USD | CA$241.60K 179.28K USD | CA$26.25 19.48 USD | CA$26.50 19.66 USD | CA$5.19B 3.85B USD | 28.72 | CA$0.92 0.68 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.14 3.12 USD |
-0.66
|
CN¥26.09B 3.85B USD | CN¥69.29M 10.22M USD | CN¥20.84 3.07 USD | CN¥21.99 3.24 USD | CN¥26.09B 3.85B USD | 100.66 | CN¥0.21 0.03 USD | ||
Texas Capital Bancshares
TCBI
US
|
$88.51 — |
-1.27
|
$3.85B — | $1.13M — | $87.75 — | $89.77 — | $3.85B — | 11.50 | $7.69 — | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.66 38.45 USD |
-0.2
|
CHF 3.07B 3.85B USD | CHF 147.85K 185.44K USD | CHF 30.64 38.43 USD | CHF 31.34 39.31 USD | CHF 3.07B 3.85B USD | 29.19 | CHF 1.05 1.32 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,141.60 13.81 USD |
+4.01
|
₹317.80B 3.84B USD | ₹474.42K 5.74K USD | ₹1,091.30 13.2 USD | ₹1,146.00 13.86 USD | ₹317.80B 3.84B USD | 28.48 | ₹40.08 0.48 USD | ||
WSFS Financial
WSFS
US
|
$75.23 — |
-0.45
|
$3.84B — | $375.50K — | $74.03 — | $75.29 — | $3.84B — | 12.60 | $5.97 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 185.40 232.53 USD |
-0.22
|
CHF 3.06B 3.84B USD | CHF 25.26K 31.68K USD | CHF 185.20 232.28 USD | CHF 187.60 235.29 USD | CHF 3.06B 3.84B USD | 14.71 | CHF 12.60 15.8 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥55.83 8.24 USD |
-2.57
|
CN¥26.03B 3.84B USD | CN¥6.80M 1M USD | CN¥55.58 8.2 USD | CN¥57.10 8.42 USD | CN¥26.03B 3.84B USD | 5.48 | CN¥10.18 1.5 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.28 0.7 USD |
-0.61
|
MYR 18.06B 3.84B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.06B 3.84B USD | 8.41 | MYR 0.39 0.08 USD | ||
Travel + Leisure
TNL
US
|
$62.63 — |
-0.57
|
$3.84B — | $648.06K — | $62.18 — | $63.05 — | $3.84B — | 17.11 | $3.66 — | ||
EQB Inc.
EQB.TO
CA
|
CA$121.44 90.12 USD |
-0.29
|
CA$5.17B 3.84B USD | CA$50.53K 37.49K USD | CA$120.60 89.49 USD | CA$121.74 90.33 USD | CA$5.17B 3.84B USD | 0 | -CA$0.28 -0.2 USD | ||
Organo Corporation
6368.T
JP
|
¥2,706 16.68 USD |
-1.24
|
¥622B 3.84B USD | ¥2M 12.01K USD | ¥2,695 16.62 USD | ¥2,780 17.14 USD | ¥622B 3.84B USD | 22.06 | ¥123 0.76 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,834 23.64 USD |
+0.16
|
¥622B 3.83B USD | ¥606K 3.73K USD | ¥3,792 23.38 USD | ¥3,847 23.72 USD | ¥622B 3.83B USD | 34.70 | ¥110 0.68 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.78 2.64 USD |
-0.13
|
A$5.49B 3.83B USD | A$118.48K 82.77K USD | A$3.77 2.63 USD | A$3.81 2.66 USD | A$5.49B 3.83B USD | 47.18 | A$0.08 0.06 USD | ||
Broadstone Net Lease
BNL
US
|
$18.00 — |
-1.75
|
$3.83B — | $2.32M — | $17.90 — | $18.82 — | $3.83B — | 23.68 | $0.76 — | ||
Brembo N.V.
BRE.MI
IT
|
€10.43 12.04 USD |
+2.56
|
€3.32B 3.83B USD | €786.30K 907.65K USD | €10.17 11.74 USD | €10.52 12.14 USD | €3.32B 3.83B USD | 14.48 | €0.72 0.83 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥86.61 12.78 USD |
-2.9
|
CN¥25.94B 3.83B USD | CN¥14.97M 2.21M USD | CN¥86.01 12.69 USD | CN¥91.01 13.43 USD | CN¥25.94B 3.83B USD | 72.78 | CN¥1.19 0.18 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.05 2.13 USD |
+0.66
|
A$5.48B 3.83B USD | A$518.02K 361.87K USD | A$3.05 2.13 USD | A$3.08 2.15 USD | A$5.48B 3.83B USD | 101.66 | A$0.03 0.02 USD | ||
Sega Sammy
SGAMY
US
|
$4.71 — |
-3.48
|
$3.82B — | $1.50K — | $4.70 — | $5.10 — | $3.82B — | 0 | -$0.05 — | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 69.60 87.29 USD |
+1.83
|
CHF 3.05B 3.82B USD | CHF 110.78K 138.94K USD | CHF 69.15 86.73 USD | CHF 70.55 88.49 USD | CHF 3.05B 3.82B USD | 17.80 | CHF 3.91 4.9 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€2.86 3.3 USD |
-4.67
|
€3.31B 3.82B USD | €47.55K 54.89K USD | €2.86 3.3 USD | €3.08 3.56 USD | €3.31B 3.82B USD | 95.33 | €0.03 0.03 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$21.58 2.76 USD |
-2.88
|
HK$29.89B 3.82B USD | HK$640.00K 81.83K USD | HK$21.54 2.75 USD | HK$22.32 2.85 USD | HK$29.89B 3.82B USD | 9.85 | HK$2.19 0.28 USD | ||
Bath & Body Works
BBWI
US
|
$18.95 — |
+5.28
|
$3.82B — | $8.10M — | $17.96 — | $18.96 — | $3.82B — | 4.98 | $3.80 — | ||
Linamar
LIMAF
US
|
$64.72 — |
+0.76
|
$3.82B — | $200.00 — | $64.72 — | $64.72 — | $3.82B — | 7.72 | $8.38 — | ||
Tecan Group AG
TECN.SW
CH
|
CHF 247.00 309.8 USD |
+3.17
|
CHF 3.04B 3.82B USD | CHF 68.02K 85.31K USD | CHF 239.40 300.26 USD | CHF 247.60 310.55 USD | CHF 3.04B 3.82B USD | 0 | -CHF 9.16 -11.4 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.01 18.56 USD |
+0.89
|
CA$5.14B 3.82B USD | CA$987.12K 732.5K USD | CA$24.66 18.3 USD | CA$25.04 18.58 USD | CA$5.14B 3.82B USD | 10.50 | CA$2.38 1.77 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$278.50 8.85 USD |
+0.91
|
NT$120.13B 3.82B USD | NT$1.66M 52.77K USD | NT$275.00 8.74 USD | NT$281.00 8.93 USD | NT$120.13B 3.82B USD | 4.81 | NT$57.85 1.84 USD | ||
Uranium Energy
UEC
US
|
$7.70 — |
-6.55
|
$3.82B — | $13.88M — | $7.58 — | $8.08 — | $3.82B — | 0 | -$0.28 — | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.45 13.22 USD |
-0.99
|
€3.31B 3.82B USD | €7.38K 8.52K USD | €11.36 13.11 USD | €11.72 13.53 USD | €3.31B 3.82B USD | 17.61 | €0.65 0.75 USD | ||
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,065.00 33.84 USD |
-9.36
|
NT$120.07B 3.82B USD | NT$10.68M 339.22K USD | NT$1,060.00 33.68 USD | NT$1,165.00 37.02 USD | NT$120.07B 3.82B USD | 31.83 | NT$33.45 1.06 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,110 13.01 USD |
-1.93
|
¥618B 3.81B USD | ¥2M 12.28K USD | ¥2,082 12.84 USD | ¥2,142 13.21 USD | ¥618B 3.81B USD | 0 | -¥12 -0.07 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.33 37.85 USD |
+1.27
|
NZ$6.68B 3.81B USD | NZ$12.25K 6.99K USD | NZ$64.93 37.05 USD | NZ$66.48 37.94 USD | NZ$6.68B 3.81B USD | 26.63 | NZ$2.49 1.42 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.43 0.21 USD |
-2.05
|
CN¥25.82B 3.81B USD | CN¥141.72M 20.91M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥25.82B 3.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.96 3.83 USD |
-1.14
|
CN¥25.82B 3.81B USD | CN¥8.96M 1.32M USD | CN¥25.85 3.81 USD | CN¥26.44 3.9 USD | CN¥25.82B 3.81B USD | 23.38 | CN¥1.11 0.16 USD | ||
Valeo SE
FR.PA
FR
|
€13.66 15.77 USD |
+0.15
|
€3.30B 3.81B USD | €881.21K 1.02M USD | €13.59 15.69 USD | €13.97 16.12 USD | €3.30B 3.81B USD | 16.65 | €0.82 0.95 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$119.83B 3.81B USD | NT$7.09M 225.38K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$119.83B 3.81B USD | 11.72 | NT$1.59 0.05 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.99 0.74 USD |
0
|
CN¥25.80B 3.81B USD | CN¥39.98M 5.9M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥25.80B 3.81B USD | 7.33 | CN¥0.68 0.1 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.14 0.91 USD |
-0.16
|
CN¥25.80B 3.81B USD | CN¥29.88M 4.41M USD | CN¥6.08 0.9 USD | CN¥6.16 0.91 USD | CN¥25.80B 3.81B USD | 25.58 | CN¥0.24 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
