Página 52 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinotrans Limited
0598.HK
HK
|
HK$4.28 0.55 USD |
-9.89
|
HK$30.70B 3.93B USD | HK$10.56M 1.35M USD | HK$4.27 0.55 USD | HK$4.79 0.61 USD | HK$30.70B 3.93B USD | 8.07 | HK$0.53 0.07 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.77 3.95 USD |
-3.29
|
CN¥26.60B 3.92B USD | CN¥29.65M 4.38M USD | CN¥26.67 3.94 USD | CN¥27.65 4.08 USD | CN¥26.60B 3.92B USD | 46.96 | CN¥0.57 0.08 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
AZZ
AZZ
US
|
$130.59 — |
-5.14
|
$3.92B — | $329.49K — | $129.74 — | $135.50 — | $3.92B — | 19.75 | $6.61 — | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$167.97 9.95 USD |
+0.2
|
MX$66.25B 3.92B USD | MX$543.64K 32.19K USD | MX$165.99 9.83 USD | MX$170.26 10.08 USD | MX$66.25B 3.92B USD | 14.86 | MX$11.30 0.67 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,128 25.45 USD |
+0.71
|
¥636B 3.92B USD | ¥1M 7.1K USD | ¥4,032 24.86 USD | ¥4,134 25.49 USD | ¥636B 3.92B USD | 10.64 | ¥388 2.39 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥32.20 4.75 USD |
-3.79
|
CN¥26.56B 3.92B USD | CN¥12.43M 1.83M USD | CN¥32.01 4.72 USD | CN¥33.25 4.91 USD | CN¥26.56B 3.92B USD | 19.39 | CN¥1.66 0.24 USD | ||
TUI AG
TUI1.DE
DE
|
€6.69 7.72 USD |
+1.64
|
€3.39B 3.92B USD | €3.04M 3.51M USD | €6.60 7.62 USD | €6.77 7.81 USD | €3.39B 3.92B USD | 6.30 | €1.06 1.22 USD | ||
Telephone and Data Systems
TDS
US
|
$34.02 — |
+0.27
|
$3.92B — | $1.80M — | $33.80 — | $34.81 — | $3.92B — | 8.70 | $3.91 — | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹550.00 6.65 USD |
-0.73
|
₹323.62B 3.92B USD | ₹230.44K 2.79K USD | ₹547.35 6.62 USD | ₹555.90 6.73 USD | ₹323.62B 3.92B USD | 38.40 | ₹14.32 0.17 USD | ||
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.20 0.91 USD |
-10.01
|
CN¥26.53B 3.91B USD | CN¥190.63M 28.13M USD | CN¥6.20 0.91 USD | CN¥6.61 0.98 USD | CN¥26.53B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
MDU Resources
MDU
US
|
$18.61 — |
+0.38
|
$3.91B — | $1.19M — | $18.46 — | $18.77 — | $3.91B — | 20.01 | $0.93 — | ||
Transportadora de Gas del Sur
TGS
US
|
$25.97 — |
-0.15
|
$3.91B — | $173.34K — | $25.49 — | $26.12 — | $3.91B — | 9.72 | $2.67 — | ||
TUI AG
TUI1.F
DE
|
€6.67 7.7 USD |
+1.24
|
€3.38B 3.91B USD | €788.00 909.62 USD | €6.55 7.56 USD | €6.69 7.72 USD | €3.38B 3.91B USD | 6.29 | €1.06 1.22 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.18 2.09 USD |
-3.47
|
CN¥26.47B 3.91B USD | CN¥33.69M 4.97M USD | CN¥14.17 2.09 USD | CN¥14.59 2.15 USD | CN¥26.47B 3.91B USD | 236.33 | CN¥0.06 0.008 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$193.49 143.58 USD |
+3.5
|
CA$5.26B 3.9B USD | CA$200.74K 148.96K USD | CA$186.53 138.42 USD | CA$194.03 143.98 USD | CA$5.26B 3.9B USD | 45.74 | CA$4.23 3.14 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥45.55 6.72 USD |
-1.64
|
CN¥26.45B 3.9B USD | CN¥3.73M 550.66K USD | CN¥45.23 6.67 USD | CN¥46.88 6.92 USD | CN¥26.45B 3.9B USD | 13.20 | CN¥3.45 0.51 USD | ||
Xintec Inc.
3374.TWO
TW
|
NT$452.50 14.38 USD |
-9.32
|
NT$122.79B 3.9B USD | NT$12.61M 400.82K USD | NT$449.50 14.28 USD | NT$484.00 15.38 USD | NT$122.79B 3.9B USD | 71.37 | NT$6.34 0.2 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.11 2.17 USD |
+2.64
|
A$5.58B 3.9B USD | A$2.85M 1.99M USD | A$3.05 2.13 USD | A$3.13 2.19 USD | A$5.58B 3.9B USD | 103.66 | A$0.03 0.02 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹161.06 1.95 USD |
-1.82
|
₹322.43B 3.9B USD | ₹1.96M 23.66K USD | ₹160.10 1.94 USD | ₹163.99 1.98 USD | ₹322.43B 3.9B USD | 7.57 | ₹21.26 0.26 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$258.00 8.2 USD |
-6.86
|
NT$122.75B 3.9B USD | NT$14.36M 456.28K USD | NT$253.50 8.06 USD | NT$266.00 8.45 USD | NT$122.75B 3.9B USD | 32.69 | NT$7.89 0.25 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,157.00 14 USD |
+1.35
|
₹322.09B 3.9B USD | ₹545.25K 6.6K USD | ₹1,128.00 13.65 USD | ₹1,166.00 14.11 USD | ₹322.09B 3.9B USD | 28.86 | ₹40.08 0.48 USD | ||
Cabot
CBT
US
|
$75.48 — |
+0.44
|
$3.90B — | $321.25K — | $75.27 — | $76.35 — | $3.90B — | 21.26 | $3.55 — | ||
WSFS Financial
WSFS
US
|
$76.25 — |
+1.36
|
$3.90B — | $290.95K — | $75.19 — | $76.48 — | $3.90B — | 12.83 | $5.94 — | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.37 25.82 USD |
-0.49
|
€3.37B 3.89B USD | €1.55K 1.79K USD | €22.38 25.83 USD | €22.42 25.88 USD | €3.37B 3.89B USD | 26.01 | €0.86 0.99 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.71 19.82 USD |
+1.06
|
CA$5.24B 3.89B USD | CA$425.17K 315.5K USD | CA$26.51 19.67 USD | CA$26.95 19.99 USD | CA$5.24B 3.89B USD | 28.72 | CA$0.93 0.69 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 187.60 235.29 USD |
+1.19
|
CHF 3.10B 3.89B USD | CHF 27.54K 34.54K USD | CHF 185.40 232.53 USD | CHF 188.40 236.3 USD | CHF 3.10B 3.89B USD | 14.88 | CHF 12.60 15.8 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.85 1.9 USD |
-2.87
|
CN¥26.32B 3.88B USD | CN¥8.67M 1.28M USD | CN¥12.78 1.89 USD | CN¥13.19 1.95 USD | CN¥26.32B 3.88B USD | 15.29 | CN¥0.84 0.12 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,180 13.45 USD |
-6.32
|
¥630B 3.88B USD | ¥3M 18.85K USD | ¥2,173 13.4 USD | ¥2,250 13.88 USD | ¥630B 3.88B USD | 40.39 | ¥54 0.33 USD | ||
Avis Budget
CAR
US
|
$109.77 — |
+2.86
|
$3.88B — | $299.68K — | $105.85 — | $110.40 — | $3.88B — | 0 | -$17.98 — | ||
PUMA
PUMSY
US
|
$2.56 — |
+0.79
|
$3.88B — | $300.00 — | $2.53 — | $2.56 — | $3.88B — | 0 | -$0.35 — | ||
Q2
QTWO
US
|
$62.17 — |
+4.61
|
$3.88B — | $870.97K — | $60.12 — | $62.74 — | $3.88B — | 44.09 | $1.41 — | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥64.41 9.5 USD |
-5.64
|
CN¥26.27B 3.88B USD | CN¥8.69M 1.28M USD | CN¥63.30 9.34 USD | CN¥65.88 9.72 USD | CN¥26.27B 3.88B USD | 61.34 | CN¥1.05 0.15 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.95 0.58 USD |
-0.25
|
CN¥26.25B 3.87B USD | CN¥36.62M 5.4M USD | CN¥3.91 0.58 USD | CN¥3.99 0.59 USD | CN¥26.25B 3.87B USD | 20.78 | CN¥0.19 0.03 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,738 16.88 USD |
-2.84
|
¥628B 3.87B USD | ¥941K 5.8K USD | ¥2,738 16.88 USD | ¥2,790 17.2 USD | ¥628B 3.87B USD | 15.68 | ¥175 1.08 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.86 38.71 USD |
+0.65
|
CHF 3.09B 3.87B USD | CHF 212.75K 266.84K USD | CHF 30.06 37.7 USD | CHF 30.86 38.71 USD | CHF 3.09B 3.87B USD | 29.39 | CHF 1.05 1.32 USD | ||
Mirion
MIR
US
|
$15.54 — |
-2.26
|
$3.87B — | $4.60M — | $15.11 — | $15.77 — | $3.87B — | 172.66 | $0.09 — | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 246.30 7.73 USD |
-1.58
|
TRY 123.15B 3.87B USD | TRY 2.47M 77.55K USD | TRY 243.80 7.66 USD | TRY 251.50 7.9 USD | TRY 123.15B 3.87B USD | 9.53 | TRY 25.84 0.81 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.25 2.84 USD |
-4.28
|
CN¥26.21B 3.87B USD | CN¥22.82M 3.37M USD | CN¥19.16 2.83 USD | CN¥19.85 2.93 USD | CN¥26.21B 3.87B USD | 91.66 | CN¥0.21 0.03 USD | ||
Broadstone Net Lease
BNL
US
|
$18.15 — |
+0.83
|
$3.86B — | $3.03M — | $18.07 — | $18.36 — | $3.86B — | 24.19 | $0.75 — | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.22 38.36 USD |
-0.27
|
NZ$6.77B 3.86B USD | NZ$26.98K 15.39K USD | NZ$67.14 38.32 USD | NZ$67.40 38.46 USD | NZ$6.77B 3.86B USD | 26.25 | NZ$2.56 1.46 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$112.30 — |
+5.71
|
$3.86B — | $631.19K — | $107.17 — | $113.60 — | $3.86B — | 0 | -$9.57 — | ||
EQB Inc.
EQB.TO
CA
|
CA$122.25 90.72 USD |
+0.67
|
CA$5.20B 3.86B USD | CA$47.86K 35.51K USD | CA$121.34 90.04 USD | CA$123.31 91.5 USD | CA$5.20B 3.86B USD | 0 | -CA$0.28 -0.2 USD | ||
Sixt SE
SIX2.DE
DE
|
€71.25 82.25 USD |
+2.15
|
€3.34B 3.86B USD | €108.46K 125.2K USD | €69.00 79.65 USD | €71.35 82.36 USD | €3.34B 3.86B USD | 29.32 | €2.43 2.81 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.60 1.71 USD |
-3.89
|
CN¥26.17B 3.86B USD | CN¥16.02M 2.36M USD | CN¥11.48 1.69 USD | CN¥12.03 1.77 USD | CN¥26.17B 3.86B USD | 42.96 | CN¥0.27 0.04 USD | ||
GEO
GEO
US
|
$29.33 — |
-4.8
|
$3.86B — | $1.85M — | $29.14 — | $30.58 — | $3.86B — | 14.37 | $2.04 — | ||
St. Joe
JOE
US
|
$67.75 — |
+2.78
|
$3.86B — | $243.33K — | $66.89 — | $68.64 — | $3.86B — | 31.95 | $2.12 — | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥35.32 5.21 USD |
-7.42
|
CN¥26.14B 3.86B USD | CN¥69.24M 10.22M USD | CN¥34.96 5.16 USD | CN¥39.06 5.76 USD | CN¥26.14B 3.86B USD | 21.02 | CN¥1.68 0.25 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 5.89K 575.03 USD | SEK 338.20 33.01 USD | SEK 345.10 33.69 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹374.70 4.53 USD |
-2.18
|
₹318.49B 3.85B USD | ₹2.06M 24.88K USD | ₹373.50 4.52 USD | ₹385.45 4.66 USD | ₹318.49B 3.85B USD | 34.18 | ₹10.96 0.13 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.31 1.06 USD |
-0.95
|
HK$30.13B 3.85B USD | HK$639.00K 81.7K USD | HK$8.21 1.05 USD | HK$8.40 1.07 USD | HK$30.13B 3.85B USD | 5.85 | HK$1.42 0.18 USD | ||
Legend Biotech
LEGN
US
|
$19.80 — |
+3.99
|
$3.85B — | $1.57M — | $18.85 — | $19.92 — | $3.85B — | 0 | -$0.55 — | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.79 2.65 USD |
+0.26
|
A$5.51B 3.85B USD | A$964.20K 673.56K USD | A$3.77 2.63 USD | A$3.82 2.67 USD | A$5.51B 3.85B USD | 47.37 | A$0.08 0.06 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.00 87.8 USD |
+0.57
|
CHF 3.07B 3.85B USD | CHF 113.53K 142.4K USD | CHF 69.55 87.23 USD | CHF 70.70 88.67 USD | CHF 3.07B 3.85B USD | 17.90 | CHF 3.91 4.9 USD | ||
National HealthCare
NHC
US
|
$245.53 — |
+4.71
|
$3.85B — | $95.84K — | $237.25 — | $245.53 — | $3.85B — | 27.61 | $8.89 — | ||
Fuji Corporation
6134.T
JP
|
¥7,090 43.72 USD |
-12.95
|
¥623B 3.84B USD | ¥1M 9.18K USD | ¥7,069 43.59 USD | ¥7,826 48.26 USD | ¥623B 3.84B USD | 27.52 | ¥258 1.59 USD | ||
CVB Financial
CVBF
US
|
$21.83 — |
+2.25
|
$3.84B — | $1.33M — | $21.42 — | $21.85 — | $3.84B — | 15.37 | $1.42 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 46.69 4.56 USD |
-1.96
|
SEK 39.36B 3.84B USD | SEK 2.93M 285.55K USD | SEK 45.75 4.47 USD | SEK 47.41 4.63 USD | SEK 39.36B 3.84B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.65 5.26 USD |
-4.93
|
CN¥26.00B 3.84B USD | CN¥23.54M 3.47M USD | CN¥35.48 5.23 USD | CN¥36.63 5.4 USD | CN¥26.00B 3.84B USD | 18.28 | CN¥1.95 0.29 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,949.40 23.58 USD |
-1.85
|
₹316.76B 3.83B USD | ₹410.19K 4.96K USD | ₹1,931.20 23.36 USD | ₹1,988.00 24.05 USD | ₹316.76B 3.83B USD | 77.38 | ₹25.19 0.3 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.79 1.34 USD |
-1.1
|
SGD 5.11B 3.83B USD | SGD 13.12M 9.83M USD | SGD 1.78 1.33 USD | SGD 1.82 1.36 USD | SGD 5.11B 3.83B USD | 25.57 | SGD 0.07 0.05 USD | ||
Tango Therapeutics
TNGX
US
|
$22.70 — |
+2.3
|
$3.83B — | $2.90M — | $21.79 — | $22.96 — | $3.83B — | 0 | -$0.85 — | ||
Linamar
LIMAF
US
|
$64.88 — |
+0.25
|
$3.83B — | $200.00 — | $64.40 — | $64.88 — | $3.83B — | 7.97 | $8.14 — | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.94 0.73 USD |
-3.89
|
CN¥25.94B 3.83B USD | CN¥55.68M 8.22M USD | CN¥4.92 0.73 USD | CN¥5.21 0.77 USD | CN¥25.94B 3.83B USD | 0 | CN¥0.00 0 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.65 20.37 USD |
+2.02
|
€3.32B 3.83B USD | €355.69K 410.58K USD | €17.23 19.89 USD | €17.65 20.37 USD | €3.32B 3.83B USD | 20.05 | €0.88 1.02 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 247.60 310.55 USD |
+0.24
|
CHF 3.05B 3.83B USD | CHF 77.01K 96.59K USD | CHF 244.00 306.03 USD | CHF 252.00 316.07 USD | CHF 3.05B 3.83B USD | 0 | -CHF 9.16 -11.4 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.13 USD |
-4.96
|
€3.31B 3.82B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.31B 3.82B USD | 5.75 | €0.02 0.02 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.23 3 USD |
+1.26
|
SAR 14.33B 3.82B USD | SAR 6.38M 1.7M USD | SAR 11.00 2.93 USD | SAR 11.24 3 USD | SAR 14.33B 3.82B USD | 11.11 | SAR 1.01 0.27 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.80 0.41 USD |
-1.75
|
CN¥25.90B 3.82B USD | CN¥109.51M 16.16M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥25.90B 3.82B USD | 0 | -CN¥0.16 -0.02 USD | ||
Valeo SE
FR.PA
FR
|
€13.70 15.81 USD |
+0.26
|
€3.31B 3.82B USD | €987.27K 1.14M USD | €13.24 15.28 USD | €13.70 15.81 USD | €3.31B 3.82B USD | 16.70 | €0.82 0.95 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.70 0.59 USD |
+0.27
|
NT$120.15B 3.82B USD | NT$16.75M 532.39K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$120.15B 3.82B USD | 11.76 | NT$1.59 0.05 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.05 1.93 USD |
-4.81
|
CN¥25.87B 3.82B USD | CN¥29.93M 4.42M USD | CN¥12.66 1.87 USD | CN¥13.56 2 USD | CN¥25.87B 3.82B USD | 17.87 | CN¥0.73 0.11 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$195.50 6.21 USD |
-6.24
|
NT$120.07B 3.82B USD | NT$10.98M 348.78K USD | NT$195.00 6.2 USD | NT$201.50 6.4 USD | NT$120.07B 3.82B USD | 22.34 | NT$8.75 0.28 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.99 18.54 USD |
-0.08
|
CA$5.14B 3.81B USD | CA$762.33K 565.7K USD | CA$24.48 18.17 USD | CA$25.04 18.58 USD | CA$5.14B 3.81B USD | 10.41 | CA$2.40 1.78 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$49.25 36.55 USD |
+0.39
|
CA$5.14B 3.81B USD | CA$442.49K 328.35K USD | CA$46.89 34.8 USD | CA$49.63 36.83 USD | CA$5.14B 3.81B USD | 12.82 | CA$3.84 2.85 USD | ||
Seaboard
SEB
US
|
$3,971.81 — |
-1.54
|
$3.80B — | $16.87K — | $3,942.95 — | $4,095.20 — | $3.80B — | 5.95 | $666.93 — | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 47.90 1.5 USD |
+1.57
|
TRY 121.12B 3.8B USD | TRY 2.95M 92.66K USD | TRY 47.00 1.48 USD | TRY 48.12 1.51 USD | TRY 121.12B 3.8B USD | 22.59 | TRY 2.12 0.07 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥35.73 5.27 USD |
-2.51
|
CN¥25.77B 3.8B USD | CN¥4.14M 610.39K USD | CN¥35.44 5.23 USD | CN¥36.43 5.38 USD | CN¥25.77B 3.8B USD | 42.03 | CN¥0.85 0.13 USD | ||
AXT
AXTI
US
|
$57.91 — |
-5.97
|
$3.80B — | $14.61M — | $53.31 — | $59.01 — | $3.80B — | 1447.75 | $0.04 — | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.34 2.26 USD |
-3.94
|
CN¥25.73B 3.8B USD | CN¥12.00M 1.77M USD | CN¥15.34 2.26 USD | CN¥15.91 2.35 USD | CN¥25.73B 3.8B USD | 14.33 | CN¥1.07 0.16 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.12 0.9 USD |
-0.33
|
CN¥25.72B 3.79B USD | CN¥39.59M 5.84M USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥25.72B 3.79B USD | 25.50 | CN¥0.24 0.04 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.24 0.69 USD |
-1.22
|
MYR 17.84B 3.79B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.84B 3.79B USD | 8.30 | MYR 0.39 0.08 USD | ||
Relay Therapeutics
RLAY
US
|
$17.30 — |
+1.41
|
$3.79B — | $2.12M — | $17.09 — | $17.56 — | $3.79B — | 0 | -$1.53 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.30 5.42 USD |
+0.97
|
CA$5.10B 3.79B USD | CA$6.15M 4.57M USD | CA$7.08 5.25 USD | CA$7.42 5.51 USD | CA$5.10B 3.79B USD | 0 | -CA$0.53 -0.3 USD | ||
Aedifica NV/SA
0DKX.IL
GB
|
€62.88 72.58 USD |
+1.25
|
€3.28B 3.79B USD | €127.38K 147.04K USD | €62.80 72.49 USD | €63.55 73.36 USD | €3.28B 3.79B USD | 18.71 | €3.36 3.88 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.71 0.6 USD |
+1.95
|
HK$29.59B 3.78B USD | HK$16.13M 2.06M USD | HK$4.57 0.58 USD | HK$4.72 0.6 USD | HK$29.59B 3.78B USD | 6.36 | HK$0.74 0.09 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.50 2.59 USD |
-3.21
|
NT$118.98B 3.78B USD | NT$10.84M 344.37K USD | NT$81.50 2.59 USD | NT$83.60 2.66 USD | NT$118.98B 3.78B USD | 16.66 | NT$4.89 0.16 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.20 1.8 USD |
-3.94
|
CN¥25.62B 3.78B USD | CN¥25.63M 3.78M USD | CN¥12.02 1.77 USD | CN¥12.72 1.88 USD | CN¥25.62B 3.78B USD | 13.26 | CN¥0.92 0.14 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.41 2.39 USD |
+0.7
|
MX$63.82B 3.78B USD | MX$5.69M 336.63K USD | MX$39.00 2.31 USD | MX$40.57 2.4 USD | MX$63.82B 3.78B USD | 7.22 | MX$5.59 0.33 USD | ||
DHT
DHT
US
|
$23.43 — |
-6.09
|
$3.78B — | $6.70M — | $23.32 — | $24.91 — | $3.78B — | 8.48 | $2.76 — | ||
Envista
NVST
US
|
$23.50 — |
+2.98
|
$3.77B — | $3.67M — | $22.50 — | $23.52 — | $3.77B — | 40.51 | $0.58 — | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 577.50 56.37 USD |
+0.09
|
SEK 38.65B 3.77B USD | SEK 210.46K 20.54K USD | SEK 575.50 56.18 USD | SEK 586.00 57.2 USD | SEK 38.65B 3.77B USD | 20.81 | SEK 27.75 2.71 USD | ||
Madison Square Garden Ent
MSGE
US
|
$79.72 — |
+0.77
|
$3.77B — | $344.26K — | $78.69 — | $80.97 — | $3.77B — | 58.61 | $1.36 — | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.75 0.41 USD |
-2.48
|
CN¥25.55B 3.77B USD | CN¥63.38M 9.35M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥25.55B 3.77B USD | 91.66 | CN¥0.03 0.004 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 165.60 15.89 USD |
-4.11
|
NOK 39.30B 3.77B USD | NOK 782.22K 75.04K USD | NOK 164.80 15.81 USD | NOK 167.50 16.07 USD | NOK 39.30B 3.77B USD | 57.90 | NOK 2.86 0.27 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.86 1.45 USD |
-6.18
|
CN¥25.54B 3.77B USD | CN¥53.16M 7.84M USD | CN¥9.76 1.44 USD | CN¥10.45 1.54 USD | CN¥25.54B 3.77B USD | 11.20 | CN¥0.88 0.13 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.60 18.25 USD |
+6.63
|
CA$5.08B 3.77B USD | CA$931.32K 691.09K USD | CA$23.10 17.14 USD | CA$24.65 18.29 USD | CA$5.08B 3.77B USD | 13.36 | CA$1.84 1.37 USD | ||
Helmerich & Payne
HP
US
|
$37.68 — |
-2.36
|
$3.77B — | $984.03K — | $37.13 — | $38.38 — | $3.77B — | 0 | -$1.43 — | ||
Otter Tail
OTTR
US
|
$89.66 — |
+0.31
|
$3.76B — | $179.70K — | $89.26 — | $90.48 — | $3.76B — | 19.28 | $4.65 — | ||
Brembo N.V.
BRE.MI
IT
|
€10.24 11.82 USD |
-1.82
|
€3.26B 3.76B USD | €900.80K 1.04M USD | €10.12 11.68 USD | €10.38 11.98 USD | €3.26B 3.76B USD | 13.83 | €0.74 0.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
