Página 52 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥45.51 6.71 USD |
-1.73
|
CN¥26.43B 3.9B USD | CN¥3.70M 545.88K USD | CN¥45.23 6.67 USD | CN¥46.88 6.92 USD | CN¥26.43B 3.9B USD | 13.30 | CN¥3.42 0.5 USD | ||
Rigetti Computing
RGTI
US
|
$11.68 — |
-8.61
|
$3.90B — | $25.25M — | $11.55 — | $12.39 — | $3.90B — | 0 | -$0.77 — | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹378.90 4.58 USD |
-1.08
|
₹322.07B 3.9B USD | ₹1.42M 17.19K USD | ₹373.50 4.52 USD | ₹385.45 4.66 USD | ₹322.07B 3.9B USD | 34.57 | ₹10.96 0.13 USD | ||
Cavco Industries
CVCO
US
|
$506.30 — |
-4.23
|
$3.89B — | $108.34K — | $505.04 — | $521.33 — | $3.89B — | 22.98 | $22.03 — | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,154.90 13.97 USD |
+1.17
|
₹321.50B 3.89B USD | ₹368.73K 4.46K USD | ₹1,128.00 13.65 USD | ₹1,166.00 14.11 USD | ₹321.50B 3.89B USD | 28.81 | ₹40.08 0.48 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.32 25.76 USD |
-0.71
|
€3.37B 3.89B USD | €0.00 0 USD | €22.32 25.76 USD | €22.32 25.76 USD | €3.37B 3.89B USD | 25.95 | €0.86 0.99 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.85 1.9 USD |
-2.87
|
CN¥26.32B 3.88B USD | CN¥8.62M 1.27M USD | CN¥12.78 1.89 USD | CN¥13.19 1.95 USD | CN¥26.32B 3.88B USD | 15.29 | CN¥0.84 0.12 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,180 13.45 USD |
-6.32
|
¥630B 3.88B USD | ¥3M 18.85K USD | ¥2,173 13.4 USD | ¥2,250 13.88 USD | ¥630B 3.88B USD | 38.02 | ¥57 0.35 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥64.50 9.52 USD |
-5.51
|
CN¥26.31B 3.88B USD | CN¥8.62M 1.27M USD | CN¥63.30 9.34 USD | CN¥65.88 9.72 USD | CN¥26.31B 3.88B USD | 58.10 | CN¥1.11 0.16 USD | ||
Cabot
CBT
US
|
$75.15 — |
-0.42
|
$3.88B — | $377.88K — | $74.36 — | $75.52 — | $3.88B — | 21.05 | $3.57 — | ||
Valvoline
VVV
US
|
$30.39 — |
+0.73
|
$3.88B — | $2.20M — | $29.84 — | $30.61 — | $3.88B — | 37.06 | $0.82 — | ||
PUMA
PUMSY
US
|
$2.56 — |
+0.08
|
$3.88B — | $300.00 — | $2.53 — | $2.56 — | $3.88B — | 0 | -$0.35 — | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.40 38.46 USD |
+2.9
|
NZ$6.79B 3.87B USD | NZ$57.84K 33.01K USD | NZ$64.93 37.05 USD | NZ$67.49 38.52 USD | NZ$6.79B 3.87B USD | 27.06 | NZ$2.49 1.42 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.95 0.58 USD |
-0.25
|
CN¥26.25B 3.87B USD | CN¥36.43M 5.38M USD | CN¥3.91 0.58 USD | CN¥3.99 0.59 USD | CN¥26.25B 3.87B USD | 20.78 | CN¥0.19 0.03 USD | ||
Apple Hospitality REIT
APLE
US
|
$16.40 — |
-0.91
|
$3.87B — | $1.75M — | $16.30 — | $16.52 — | $3.87B — | 22.46 | $0.73 — | ||
Air Water Inc.
4088.T
JP
|
¥2,738 16.88 USD |
-2.84
|
¥628B 3.87B USD | ¥941K 5.8K USD | ¥2,738 16.88 USD | ¥2,790 17.2 USD | ¥628B 3.87B USD | 15.68 | ¥175 1.08 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.27 2.84 USD |
-4.18
|
CN¥26.23B 3.87B USD | CN¥22.57M 3.33M USD | CN¥19.16 2.83 USD | CN¥19.85 2.93 USD | CN¥26.23B 3.87B USD | 91.76 | CN¥0.21 0.03 USD | ||
Enphase Energy
ENPH
US
|
$29.35 — |
-8.37
|
$3.87B — | $8.28M — | $28.94 — | $31.35 — | $3.87B — | 31.90 | $0.92 — | ||
FTI Consulting
FCN
US
|
$140.09 — |
+1.6
|
$3.87B — | $322.17K — | $137.82 — | $140.44 — | $3.87B — | 16.87 | $8.30 — | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$83.93 62.28 USD |
+0.25
|
CA$5.21B 3.87B USD | CA$47.32K 35.12K USD | CA$82.93 61.54 USD | CA$84.92 63.02 USD | CA$5.21B 3.87B USD | 14.08 | CA$5.96 4.42 USD | ||
Berkeley
BKGFY
US
|
$8.53 — |
+1.43
|
$3.86B — | $586.00 — | $8.49 — | $8.56 — | $3.86B — | 9.58 | $0.89 — | ||
Seaboard
SEB
US
|
$4,033.82 — |
+1.55
|
$3.86B — | $13.44K — | $3,960.50 — | $4,051.05 — | $3.86B — | 6.04 | $666.93 — | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥35.38 5.22 USD |
-7.26
|
CN¥26.18B 3.86B USD | CN¥67.16M 9.91M USD | CN¥34.96 5.16 USD | CN¥39.06 5.76 USD | CN¥26.18B 3.86B USD | 19.54 | CN¥1.81 0.27 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$36.13 26.81 USD |
-3.14
|
CA$5.20B 3.86B USD | CA$933.06K 692.38K USD | CA$35.43 26.29 USD | CA$36.86 27.35 USD | CA$5.20B 3.86B USD | 34.08 | CA$1.06 0.79 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.59 1.71 USD |
-3.98
|
CN¥26.14B 3.86B USD | CN¥15.91M 2.35M USD | CN¥11.48 1.69 USD | CN¥12.03 1.77 USD | CN¥26.14B 3.86B USD | 41.39 | CN¥0.28 0.04 USD | ||
Helmerich & Payne
HP
US
|
$38.59 — |
-1.25
|
$3.86B — | $870.37K — | $38.41 — | $39.44 — | $3.86B — | 0 | -$1.43 — | ||
Paymentus
PAY
US
|
$30.61 — |
-3.95
|
$3.86B — | $772.54K — | $29.94 — | $31.49 — | $3.86B — | 48.58 | $0.63 — | ||
TUI AG
TUI1.DE
DE
|
€6.58 7.6 USD |
0
|
€3.34B 3.85B USD | €3.70K 4.27K USD | €6.57 7.59 USD | €6.73 7.77 USD | €3.34B 3.85B USD | 6.09 | €1.08 1.25 USD | ||
New Hope
NHPEF
US
|
$4.50 — |
+6.89
|
$3.85B — | $7.16K — | $4.20 — | $4.50 — | $3.85B — | 34.61 | $0.13 — | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.43 19.61 USD |
+0.46
|
CA$5.19B 3.85B USD | CA$241.60K 179.28K USD | CA$26.25 19.48 USD | CA$26.50 19.66 USD | CA$5.19B 3.85B USD | 28.72 | CA$0.92 0.68 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.79 2.65 USD |
+0.26
|
A$5.51B 3.85B USD | A$964.20K 673.56K USD | A$3.77 2.63 USD | A$3.82 2.67 USD | A$5.51B 3.85B USD | 47.37 | A$0.08 0.06 USD | ||
Texas Capital Bancshares
TCBI
US
|
$88.51 — |
-1.27
|
$3.85B — | $1.13M — | $87.75 — | $89.77 — | $3.85B — | 11.50 | $7.69 — | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.66 38.45 USD |
-0.2
|
CHF 3.07B 3.85B USD | CHF 147.64K 185.17K USD | CHF 30.64 38.43 USD | CHF 31.34 39.31 USD | CHF 3.07B 3.85B USD | 29.19 | CHF 1.05 1.32 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.72 5.27 USD |
-4.75
|
CN¥26.05B 3.84B USD | CN¥23.44M 3.46M USD | CN¥35.48 5.23 USD | CN¥36.63 5.4 USD | CN¥26.05B 3.84B USD | 17.42 | CN¥2.05 0.3 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,955.40 23.66 USD |
-1.55
|
₹317.74B 3.84B USD | ₹227.31K 2.75K USD | ₹1,946.60 23.55 USD | ₹1,988.00 24.05 USD | ₹317.74B 3.84B USD | 77.62 | ₹25.19 0.3 USD | ||
Entain
GMVHF
US
|
$6.01 — |
-1.35
|
$3.84B — | $1.00K — | $5.75 — | $5.75 — | $3.84B — | 0 | -$1.23 — | ||
WSFS Financial
WSFS
US
|
$75.23 — |
-0.45
|
$3.84B — | $375.50K — | $74.03 — | $75.29 — | $3.84B — | 12.66 | $5.94 — | ||
Fuji Corporation
6134.T
JP
|
¥7,090 43.72 USD |
-12.95
|
¥623B 3.84B USD | ¥1M 9.18K USD | ¥7,069 43.59 USD | ¥7,826 48.26 USD | ¥623B 3.84B USD | 27.52 | ¥258 1.59 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 185.40 232.53 USD |
0
|
CHF 3.06B 3.84B USD | CHF 44.00 55.19 USD | CHF 185.40 232.53 USD | CHF 185.60 232.79 USD | CHF 3.06B 3.84B USD | 14.67 | CHF 12.63 15.84 USD | ||
Travel + Leisure
TNL
US
|
$62.63 — |
-0.57
|
$3.84B — | $648.06K — | $62.18 — | $63.05 — | $3.84B — | 17.11 | $3.66 — | ||
TUI AG
TUI1.F
DE
|
€6.55 7.56 USD |
-0.58
|
€3.32B 3.84B USD | €20.28K 23.41K USD | €6.59 7.6 USD | €6.72 7.76 USD | €3.32B 3.84B USD | 6.06 | €1.08 1.25 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.46 19 USD |
-4.3
|
€3.32B 3.84B USD | €404.00 466.35 USD | €16.36 18.88 USD | €16.52 19.07 USD | €3.32B 3.84B USD | 5.94 | €2.77 3.2 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$121.44 90.12 USD |
-0.29
|
CA$5.17B 3.84B USD | CA$50.53K 37.49K USD | CA$120.60 89.49 USD | CA$121.74 90.33 USD | CA$5.17B 3.84B USD | 0 | -CA$0.28 -0.2 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.81 0.41 USD |
-1.4
|
CN¥25.99B 3.84B USD | CN¥107.11M 15.8M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥25.99B 3.84B USD | 0 | -CN¥0.16 -0.02 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.27 1.06 USD |
-1.43
|
HK$29.99B 3.83B USD | HK$557.00K 71.22K USD | HK$8.21 1.05 USD | HK$8.40 1.07 USD | HK$29.99B 3.83B USD | 5.86 | HK$1.41 0.18 USD | ||
Broadstone Net Lease
BNL
US
|
$18.00 — |
-1.75
|
$3.83B — | $2.32M — | $17.90 — | $18.82 — | $3.83B — | 23.68 | $0.76 — | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.79 1.34 USD |
-1.1
|
SGD 5.11B 3.83B USD | SGD 8.81M 6.6M USD | SGD 1.79 1.34 USD | SGD 1.82 1.36 USD | SGD 5.11B 3.83B USD | 25.57 | SGD 0.07 0.05 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.43 12.04 USD |
+2.56
|
€3.32B 3.83B USD | €786.30K 907.65K USD | €10.17 11.74 USD | €10.52 12.14 USD | €3.32B 3.83B USD | 14.48 | €0.72 0.83 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.94 0.73 USD |
-3.89
|
CN¥25.94B 3.83B USD | CN¥55.04M 8.12M USD | CN¥4.92 0.73 USD | CN¥5.21 0.77 USD | CN¥25.94B 3.83B USD | 0 | CN¥0.00 0 USD | ||
Sega Sammy
SGAMY
US
|
$4.71 — |
0
|
$3.82B — | $1.50K — | $4.70 — | $5.10 — | $3.82B — | 0 | -$0.05 — | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 69.60 87.29 USD |
+1.83
|
CHF 3.05B 3.82B USD | CHF 110.77K 138.93K USD | CHF 69.15 86.73 USD | CHF 70.55 88.49 USD | CHF 3.05B 3.82B USD | 17.80 | CHF 3.91 4.9 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.13 USD |
-4.96
|
€3.31B 3.82B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.31B 3.82B USD | 5.75 | €0.02 0.02 USD | ||
Bath & Body Works
BBWI
US
|
$18.95 — |
+5.28
|
$3.82B — | $8.10M — | $17.96 — | $18.96 — | $3.82B — | 4.73 | $4.00 — | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.70 0.59 USD |
+0.27
|
NT$120.15B 3.82B USD | NT$16.75M 532.39K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$120.15B 3.82B USD | 11.76 | NT$1.59 0.05 USD | ||
Linamar
LIMAF
US
|
$64.72 — |
-1.78
|
$3.82B — | $200.00 — | $64.72 — | $64.72 — | $3.82B — | 7.72 | $8.38 — | ||
Tecan Group AG
TECN.SW
CH
|
CHF 247.00 309.8 USD |
+3.17
|
CHF 3.04B 3.82B USD | CHF 67.99K 85.27K USD | CHF 239.40 300.26 USD | CHF 247.60 310.55 USD | CHF 3.04B 3.82B USD | 0 | -CHF 9.16 -11.4 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.05 1.93 USD |
-4.81
|
CN¥25.87B 3.82B USD | CN¥29.81M 4.4M USD | CN¥12.66 1.87 USD | CN¥13.56 2 USD | CN¥25.87B 3.82B USD | 16.94 | CN¥0.77 0.11 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.01 18.56 USD |
+0.89
|
CA$5.14B 3.82B USD | CA$987.12K 732.5K USD | CA$24.66 18.3 USD | CA$25.04 18.58 USD | CA$5.14B 3.82B USD | 10.50 | CA$2.38 1.77 USD | ||
Uranium Energy
UEC
US
|
$7.70 — |
-6.55
|
$3.82B — | $13.88M — | $7.58 — | $8.08 — | $3.82B — | 0 | -$0.28 — | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$195.50 6.21 USD |
-6.24
|
NT$120.07B 3.82B USD | NT$10.98M 348.78K USD | NT$195.00 6.2 USD | NT$201.50 6.4 USD | NT$120.07B 3.82B USD | 20.95 | NT$9.33 0.3 USD | ||
Valeo SE
FR.PA
FR
|
€13.66 15.77 USD |
0
|
€3.30B 3.81B USD | €881.21K 1.02M USD | €13.59 15.69 USD | €13.97 16.12 USD | €3.30B 3.81B USD | 16.65 | €0.82 0.95 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥35.75 5.27 USD |
-2.46
|
CN¥25.79B 3.8B USD | CN¥4.10M 604.53K USD | CN¥35.44 5.23 USD | CN¥36.43 5.38 USD | CN¥25.79B 3.8B USD | 41.09 | CN¥0.87 0.13 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.37 2.27 USD |
-3.76
|
CN¥25.78B 3.8B USD | CN¥11.95M 1.76M USD | CN¥15.34 2.26 USD | CN¥15.91 2.35 USD | CN¥25.78B 3.8B USD | 13.84 | CN¥1.11 0.16 USD | ||
Kontoor Brands
KTB
US
|
$69.60 — |
+1.65
|
$3.80B — | $797.78K — | $68.66 — | $71.45 — | $3.80B — | 17.01 | $4.09 — | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$49.06 36.41 USD |
-5.76
|
CA$5.12B 3.8B USD | CA$443.88K 329.39K USD | CA$48.01 35.63 USD | CA$51.24 38.02 USD | CA$5.12B 3.8B USD | 12.02 | CA$4.08 3.03 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 581.00 56.71 USD |
+0.69
|
SEK 38.88B 3.8B USD | SEK 1.40K 137.05 USD | SEK 575.50 56.18 USD | SEK 584.00 57.01 USD | SEK 38.88B 3.8B USD | 21.06 | SEK 27.58 2.69 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.12 0.9 USD |
-0.33
|
CN¥25.72B 3.79B USD | CN¥39.11M 5.77M USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥25.72B 3.79B USD | 25.50 | CN¥0.24 0.04 USD | ||
Aedifica NV/SA
0DKX.IL
GB
|
€62.88 72.58 USD |
+1.25
|
€3.28B 3.79B USD | €7.00 8.08 USD | €62.88 72.58 USD | €62.90 72.61 USD | €3.28B 3.79B USD | 18.71 | €3.36 3.88 USD | ||
Silgan
SLGN
US
|
$35.81 — |
+0.67
|
$3.78B — | $718.38K — | $35.35 — | $35.85 — | $3.78B — | 13.93 | $2.57 — | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.23 0.69 USD |
-1.52
|
MYR 17.78B 3.78B USD | MYR 1.06M 225.56K USD | MYR 3.21 0.68 USD | MYR 3.28 0.7 USD | MYR 17.78B 3.78B USD | 8.28 | MYR 0.39 0.08 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.50 2.59 USD |
-3.21
|
NT$118.98B 3.78B USD | NT$10.84M 344.37K USD | NT$81.50 2.59 USD | NT$83.60 2.66 USD | NT$118.98B 3.78B USD | 16.13 | NT$5.05 0.16 USD | ||
Meritage Homes
MTH
US
|
$58.01 — |
-0.41
|
$3.78B — | $1.10M — | $56.66 — | $58.11 — | $3.78B — | 12.11 | $4.79 — | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.20 1.8 USD |
-3.94
|
CN¥25.62B 3.78B USD | CN¥25.54M 3.77M USD | CN¥12.02 1.77 USD | CN¥12.72 1.88 USD | CN¥25.62B 3.78B USD | 12.70 | CN¥0.96 0.14 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.09 2.96 USD |
0
|
SAR 14.15B 3.77B USD | SAR 3.35M 892.7K USD | SAR 11.09 2.96 USD | SAR 11.09 2.96 USD | SAR 14.15B 3.77B USD | 10.98 | SAR 1.01 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.30 14.2 USD |
-2.38
|
€3.27B 3.77B USD | €1.31M 1.52M USD | €12.30 14.2 USD | €12.76 14.73 USD | €3.27B 3.77B USD | 39.67 | €0.31 0.36 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.05 7.71 USD |
-0.29
|
R$18.61B 3.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.61B 3.77B USD | 16.19 | R$2.35 0.48 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$186.94 138.72 USD |
+0.56
|
CA$5.08B 3.77B USD | CA$113.33K 84.1K USD | CA$184.13 136.64 USD | CA$188.88 140.16 USD | CA$5.08B 3.77B USD | 44.19 | CA$4.23 3.14 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.42 15.49 USD |
0
|
€3.27B 3.77B USD | €421.64K 486.71K USD | €13.11 15.13 USD | €13.52 15.61 USD | €3.27B 3.77B USD | 28.55 | €0.47 0.54 USD | ||
Avis Budget
CAR
US
|
$106.72 — |
-0.82
|
$3.77B — | $299.84K — | $103.71 — | $107.43 — | $3.77B — | 0 | -$18.12 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.86 1.45 USD |
-6.18
|
CN¥25.54B 3.77B USD | CN¥52.96M 7.81M USD | CN¥9.76 1.44 USD | CN¥10.45 1.54 USD | CN¥25.54B 3.77B USD | 11.07 | CN¥0.89 0.13 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.08 7.92 USD |
-1.44
|
R$18.59B 3.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.59B 3.77B USD | 9.36 | R$4.17 0.85 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.86 0.42 USD |
-2.72
|
CN¥25.53B 3.77B USD | CN¥84.98M 12.54M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥25.53B 3.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
Sixt SE
SIX2.DE
DE
|
€69.45 80.17 USD |
-0.43
|
€3.26B 3.76B USD | €86.00 99.27 USD | €69.45 80.17 USD | €69.80 80.57 USD | €3.26B 3.76B USD | 28.58 | €2.43 2.81 USD | ||
PVH
PVH
US
|
$81.56 — |
-1.44
|
$3.76B — | $837.79K — | $80.61 — | $82.97 — | $3.76B — | 0 | -$3.46 — | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹614.50 7.43 USD |
-0.3
|
₹310.91B 3.76B USD | ₹76.60K 926.68 USD | ₹612.15 7.41 USD | ₹619.70 7.5 USD | ₹310.91B 3.76B USD | 104.50 | ₹5.88 0.07 USD | ||
Skeena Resources
SKE
US
|
$29.97 — |
-4.89
|
$3.76B — | $717.16K — | $29.59 — | $30.71 — | $3.76B — | 0 | -$1.50 — | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.68 0.6 USD |
+1.3
|
HK$29.40B 3.76B USD | HK$11.33M 1.45M USD | HK$4.57 0.58 USD | HK$4.72 0.6 USD | HK$29.40B 3.76B USD | 6.32 | HK$0.74 0.09 USD | ||
CVB Financial
CVBF
US
|
$21.35 — |
-0.61
|
$3.76B — | $1.48M — | $21.11 — | $21.41 — | $3.76B — | 15.03 | $1.42 — | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.74 0.4 USD |
-2.84
|
CN¥25.46B 3.76B USD | CN¥62.99M 9.29M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥25.46B 3.76B USD | 68.50 | CN¥0.04 0.005 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,190.20 14.4 USD |
-0.82
|
₹310.41B 3.76B USD | ₹134.35K 1.63K USD | ₹1,188.50 14.38 USD | ₹1,207.70 14.61 USD | ₹310.41B 3.76B USD | 13.70 | ₹86.86 1.05 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.68 4.38 USD |
-2.94
|
CN¥25.44B 3.75B USD | CN¥19.05M 2.81M USD | CN¥29.06 4.29 USD | CN¥30.37 4.48 USD | CN¥25.44B 3.75B USD | 27.48 | CN¥1.08 0.16 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.85 29.84 USD |
+1.08
|
€3.25B 3.75B USD | €0.00 0 USD | €25.85 29.84 USD | €25.85 29.84 USD | €3.25B 3.75B USD | 10.29 | €2.51 2.9 USD | ||
St. Joe
JOE
US
|
$65.92 — |
-0.66
|
$3.75B — | $201.67K — | $65.25 — | $66.10 — | $3.75B — | 31.09 | $2.12 — | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.53 4.5 USD |
-6.12
|
CN¥25.43B 3.75B USD | CN¥20.97M 3.09M USD | CN¥30.38 4.48 USD | CN¥31.54 4.65 USD | CN¥25.43B 3.75B USD | 29.35 | CN¥1.04 0.15 USD | ||
Otter Tail
OTTR
US
|
$89.38 — |
+0.38
|
$3.75B — | $192.59K — | $87.86 — | $89.65 — | $3.75B — | 19.51 | $4.58 — | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.13 2.38 USD |
+3.03
|
MX$63.38B 3.75B USD | MX$4.81M 284.74K USD | MX$38.77 2.3 USD | MX$40.45 2.4 USD | MX$63.38B 3.75B USD | 7.43 | MX$5.40 0.32 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.23 5.37 USD |
+1.54
|
CA$5.06B 3.75B USD | CA$4.60M 3.41M USD | CA$7.13 5.29 USD | CA$7.30 5.41 USD | CA$5.06B 3.75B USD | 0 | -CA$0.53 -0.3 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.30 19.97 USD |
+1.11
|
€3.25B 3.75B USD | €3.35K 3.86K USD | €17.25 19.91 USD | €17.61 20.33 USD | €3.25B 3.75B USD | 19.88 | €0.87 1 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.40 3.41 USD |
0
|
QAR 13.64B 3.75B USD | QAR 203.58K 55.93K USD | QAR 12.40 3.41 USD | QAR 12.40 3.41 USD | QAR 13.64B 3.75B USD | 10.50 | QAR 1.18 0.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
