Página 52 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADMA Biologics ADMA | $17.81 — |
-0.39
|
$4.25B — | $1.92M — | $17.59 — | $18.15 — | $4.25B — | 21.20 | $0.84 — | |
| Associated Banc-Corp ASB | $25.64 — |
+0.39
|
$4.25B — | $1.6M — | $25.51 — | $25.91 — | $4.25B — | 32.45 | $0.79 — | |
| Vallourec S.A. VK.PA | $16.83 18.14 USD |
+1.42
|
$3.89B 4.25B USD | $73.73K 746.42K USD | $16.38 17.9 USD | $16.64 18.19 USD | $3.89B 4.25B USD | 9.16 | $1.81 1.98 USD | |
| TUI AG TUI1.DE | $7.66 8.38 USD |
-0.47
|
$3.89B 4.25B USD | $53.49K 58.47K USD | $7.66 8.38 USD | $7.72 8.43 USD | $3.89B 4.25B USD | 7.36 | $1.04 1.14 USD | |
| Saudi Research and Media Group 4210.SR | $195 52.02 USD |
0
|
$15.93B 4.25B USD | $0 0 USD | $195 52.02 USD | $195 52.02 USD | $15.93B 4.25B USD | 107.73 | $1.81 0.48 USD | |
| Archrock AROC | $24.03 — |
+0.29
|
$4.25B — | $1.8M — | $23.68 — | $24.61 — | $4.25B — | 20.19 | $1.19 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,293.5 8.73 USD |
+0.08
|
$628.9B 4.25B USD | $1.54M 10.37K USD | $1,283.5 8.66 USD | $1,298 8.76 USD | $628.9B 4.25B USD | 9.01 | $143.47 0.97 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.33 16.04 USD |
+2.42
|
$30.53B 4.24B USD | $3.34M 464.96K USD | $109 15.16 USD | $115.84 16.11 USD | $30.53B 4.24B USD | 0 | -$0.48 -0.06 USD | |
| Tenable TENB | $34.73 — |
+1.4
|
$4.24B — | $2.39M — | $34.09 — | $34.88 — | $4.24B — | 0 | -$0.38 — | |
| Frontdoor FTDR | $57.61 — |
-1.94
|
$4.24B — | $766.88K — | $57.35 — | $59.19 — | $4.24B — | 18.76 | $3.07 — | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3 0.09 USD |
0
|
$134.95B 4.24B USD | $1.51M 47.39K USD | $3 0.09 USD | $3 0.09 USD | $134.95B 4.24B USD | 4.68 | $0.64 0.02 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $710 22.56 USD |
+3.8
|
$133.19B 4.23B USD | $3.51M 111.5K USD | $679 21.58 USD | $710 22.56 USD | $133.19B 4.23B USD | 19.54 | $36.32 1.15 USD | |
| China Airlines, Ltd. 2610.TW | $22 0.7 USD |
+0.69
|
$133.09B 4.23B USD | $23.54M 748.08K USD | $21.7 0.69 USD | $22.1 0.7 USD | $133.09B 4.23B USD | 8.76 | $2.51 0.08 USD | |
| California Resources CRC | $47.39 — |
+2.07
|
$4.23B — | $813.87K — | $46.39 — | $47.89 — | $4.23B — | 7.87 | $6.02 — | |
| Kinaxis Inc. KXS.TO | $201.38 149.44 USD |
-0.12
|
$5.69B 4.22B USD | $27.67K 20.53K USD | $199.49 148.03 USD | $202 149.9 USD | $5.69B 4.22B USD | 437.78 | $0.46 0.34 USD | |
| Independence Realty Trust IRT | $17.61 — |
+0.06
|
$4.22B — | $2.08M — | $17.45 — | $17.78 — | $4.22B — | 135.46 | $0.13 — | |
| UOL Group Limited UOLGY | $19.9 — |
-0.75
|
$4.22B — | $101 — | $19.87 — | $19.93 — | $4.22B — | 14.96 | $1.33 — | |
| TransMedics TMDX | $124.73 — |
-0.35
|
$4.22B — | $682.74K — | $124.23 — | $128.06 — | $4.22B — | 87.83 | $1.42 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.7 0.72 USD |
-2.16
|
$132.77B 4.22B USD | $5.67M 180.3K USD | $22.65 0.72 USD | $23.15 0.74 USD | $132.77B 4.22B USD | 0 | -$0.28 -0.008 USD | |
| Tripod Technology Corporation 3044.TW | $252.5 8.02 USD |
+2.85
|
$132.72B 4.22B USD | $7.01M 222.76K USD | $244 7.75 USD | $253.5 8.06 USD | $132.72B 4.22B USD | 15.01 | $16.82 0.53 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.89 15.42 USD |
+0.43
|
$30.33B 4.22B USD | $2.2M 305.23K USD | $110.09 15.31 USD | $112.4 15.63 USD | $30.33B 4.22B USD | 19.38 | $5.72 0.8 USD | |
| Silergy Corp. 6415.TW | $343.5 10.91 USD |
+1.33
|
$132.7B 4.22B USD | $994.71K 31.61K USD | $337.5 10.72 USD | $344 10.93 USD | $132.7B 4.22B USD | 52.76 | $6.51 0.21 USD | |
| Oscar Health OSCR | $16.55 — |
-1.55
|
$4.21B — | $38.96M — | $16.3 — | $17.46 — | $4.21B — | 41.37 | $0.4 — | |
| ATCO Ltd. ACO-X.TO | $50.22 37.27 USD |
-0.1
|
$5.68B 4.21B USD | $277.13K 205.65K USD | $50.1 37.18 USD | $50.73 37.64 USD | $5.68B 4.21B USD | 13.21 | $3.8 2.82 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,980.6 36.06 USD |
+5.18
|
$348.27B 4.21B USD | $1.68M 20.27K USD | $2,837 34.32 USD | $2,988 36.15 USD | $348.27B 4.21B USD | 64.92 | $45.91 0.56 USD | |
| Wynn Macau, Limited WYNMY | $7.97 — |
+4.73
|
$4.21B — | $2.13K — | $7.89 — | $8 — | $4.21B — | 10.91 | $0.73 — | |
| Yamato Holdings Co., Ltd. 9064.T | $1,964 13.26 USD |
+1.34
|
$624.16B 4.21B USD | $916.6K 6.19K USD | $1,947 13.14 USD | $1,970.5 13.3 USD | $624.16B 4.21B USD | 17.56 | $111.82 0.75 USD | |
| Cabot CBT | $78.38 — |
+2.63
|
$4.21B — | $505.05K — | $76.63 — | $79.76 — | $4.21B — | 10.16 | $7.71 — | |
| Wanguo Gold Group Limited 3939.HK | $30.35 3.88 USD |
-4.71
|
$32.89B 4.21B USD | $1.87M 239.61K USD | $30 3.84 USD | $31.4 4.01 USD | $32.89B 4.21B USD | 42.15 | $0.72 0.09 USD | |
| COMEC 0317.HK | $13.54 1.73 USD |
+1.96
|
$32.89B 4.21B USD | $6.63M 847.47K USD | $13.28 1.7 USD | $13.88 1.77 USD | $32.89B 4.21B USD | 32.23 | $0.42 0.05 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.55 5.08 USD |
+0.44
|
$30.25B 4.21B USD | $8.27M 1.15M USD | $36.17 5.03 USD | $36.98 5.14 USD | $30.25B 4.21B USD | 15.89 | $2.3 0.32 USD | |
| SINOPEC SSC 1033.HK | $0.7099 0.09 USD |
0
|
$32.89B 4.21B USD | $71.88M 9.19M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $32.89B 4.21B USD | 17.75 | $0.04 0.005 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.77 2.47 USD |
+2.07
|
$30.24B 4.2B USD | $116.93M 16.26M USD | $17.33 2.41 USD | $18.56 2.58 USD | $30.24B 4.2B USD | 59.23 | $0.3 0.04 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,973.1 35.97 USD |
+4.95
|
$347.53B 4.2B USD | $226.46K 2.74K USD | $2,839.8 34.36 USD | $2,983 36.09 USD | $347.53B 4.2B USD | 64.39 | $46.17 0.56 USD | |
| Mouwasat Medical Services Company 4002.SR | $78.4 20.92 USD |
-0.51
|
$15.76B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 4.2B USD | 23.33 | $3.36 0.9 USD | |
| Enpro NPO | $199.75 — |
+0.47
|
$4.2B — | $122.79K — | $199.29 — | $202.21 — | $4.2B — | 49.81 | $4.01 — | |
| Wendel MF.PA | $90.6 98.82 USD |
+0.22
|
$3.84B 4.2B USD | $1.94K 22.31K USD | $90.1 98.49 USD | $90.8 99.26 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.43 21.24 USD |
0
|
$3.84B 4.2B USD | $1.33M 1.45M USD | $19.37 21.17 USD | $19.5 21.31 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Westports Holdings Berhad 5246.KL | $5.79 1.23 USD |
+1.22
|
$19.74B 4.2B USD | $3.12M 662.87K USD | $5.35 1.14 USD | $5.86 1.25 USD | $19.74B 4.2B USD | 21.44 | $0.27 0.06 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.65 9.96 USD |
-0.39
|
$30.17B 4.2B USD | $4.31M 599.83K USD | $71.15 9.89 USD | $72.4 10.07 USD | $30.17B 4.2B USD | 33.95 | $2.11 0.29 USD | |
| Franklin Electric FELE | $91.98 — |
+0.71
|
$4.19B — | $108.45K — | $91.01 — | $92.79 — | $4.19B — | 24.01 | $3.83 — | |
| INFOGEM 300085.SZ | $42.67 5.93 USD |
-1.95
|
$30.15B 4.19B USD | $41.54M 5.78M USD | $42.46 5.9 USD | $43.92 6.11 USD | $30.15B 4.19B USD | 0 | -$0.17 -0.02 USD | |
| Artemis Gold Inc. ARTG.V | $24.52 18.2 USD |
-1.92
|
$5.65B 4.19B USD | $209K 155.09K USD | $23.91 17.74 USD | $24.97 18.53 USD | $5.65B 4.19B USD | 0 | -$0.1 -0.07 USD | |
| Hilton Grand Vacations HGV | $45.66 — |
+1.4
|
$4.19B — | $1.01M — | $44.97 — | $46.24 — | $4.19B — | 142.68 | $0.32 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.21 0.67 USD |
+0.58
|
$32.73B 4.19B USD | $3.91M 499.62K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.73B 4.19B USD | 8.98 | $0.58 0.07 USD | |
| Kilroy Realty KRC | $35.04 — |
+1.42
|
$4.18B — | $1.4M — | $34.3 — | $35.32 — | $4.18B — | 20.85 | $1.68 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.32 4.21 USD |
-0.13
|
$15.23B 4.18B USD | $8.41K 2.31K USD | $15.1 4.15 USD | $15.35 4.22 USD | $15.23B 4.18B USD | 14.59 | $1.05 0.29 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,289.5 15.45 USD |
+1.64
|
$619.9B 4.18B USD | $674.1K 4.55K USD | $2,261.5 15.27 USD | $2,309.5 15.59 USD | $619.9B 4.18B USD | 59.09 | $38.74 0.26 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.99 3.2 USD |
-3.12
|
$30.09B 4.18B USD | $43.5M 6.05M USD | $22.85 3.18 USD | $23.68 3.29 USD | $30.09B 4.18B USD | 88.42 | $0.26 0.04 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
0
|
$30.06B 4.18B USD | $101.48M 14.11M USD | $1.95 0.27 USD | $1.98 0.28 USD | $30.06B 4.18B USD | 49.00 | $0.04 0.005 USD | |
| Intercorp Financial Services IFS | $37.12 — |
-0.35
|
$4.18B — | $123.91K — | $36.72 — | $37.58 — | $4.18B — | 11.56 | $3.21 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.04 1.81 USD |
+3.49
|
$30.05B 4.18B USD | $146.01M 20.3M USD | $12.48 1.74 USD | $13.7 1.9 USD | $30.05B 4.18B USD | 44.96 | $0.29 0.04 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $68.87K 6.72K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,268.9 15.35 USD |
-0.19
|
$344.76B 4.17B USD | $177.37K 2.15K USD | $1,265.1 15.31 USD | $1,275.8 15.44 USD | $344.76B 4.17B USD | 41.41 | $30.64 0.37 USD | |
| LIVZON PHARMA 1513.HK | $29.35 3.75 USD |
-1.01
|
$32.61B 4.17B USD | $1M 128.09K USD | $29.1 3.72 USD | $29.95 3.83 USD | $32.61B 4.17B USD | 11.64 | $2.52 0.32 USD | |
| Resonac Holdings Corporation 4004.T | $3,414 23.05 USD |
+0.15
|
$617B 4.16B USD | $1.3M 8.77K USD | $3,386 22.86 USD | $3,465 23.39 USD | $617B 4.16B USD | 7.21 | $473.17 3.19 USD | |
| Kinaxis KXSCF | $146.39 — |
-0.81
|
$4.16B — | $100 — | $146.7 — | $146.7 — | $4.16B — | 430.55 | $0.34 — | |
| DHC Software Co.,Ltd. 002065.SZ | $9.34 1.3 USD |
-0.95
|
$29.94B 4.16B USD | $45.1M 6.27M USD | $9.31 1.29 USD | $9.45 1.31 USD | $29.94B 4.16B USD | 62.26 | $0.15 0.02 USD | |
| UOL Group Limited U14.SI | $6.57 4.92 USD |
+2.82
|
$5.55B 4.16B USD | $1.97M 1.48M USD | $6.39 4.79 USD | $6.58 4.93 USD | $5.55B 4.16B USD | 15.64 | $0.42 0.31 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.42 2.14 USD |
+1.31
|
$29.91B 4.16B USD | $53.69M 7.46M USD | $15.18 2.11 USD | $15.69 2.18 USD | $29.91B 4.16B USD | 0 | -$0.5 -0.06 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $187.15 2.26 USD |
-1.4
|
$343.73B 4.16B USD | $51.7K 625.53 USD | $186.85 2.26 USD | $190.35 2.3 USD | $343.73B 4.16B USD | 6.52 | $28.68 0.35 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.6 0.64 USD |
-0.22
|
$29.9B 4.16B USD | $23.99M 3.34M USD | $4.58 0.64 USD | $4.63 0.64 USD | $29.9B 4.16B USD | 20.90 | $0.22 0.03 USD | |
| GMS GMS | $109.28 — |
-0.23
|
$4.15B — | $1.96M — | $109.28 — | $109.5 — | $4.15B — | 37.42 | $2.92 — | |
| BOC International (China) CO., LTD. 601696.SS | $10.75 1.49 USD |
-0.65
|
$29.86B 4.15B USD | $27.47M 3.82M USD | $10.73 1.49 USD | $10.88 1.51 USD | $29.86B 4.15B USD | 29.86 | $0.36 0.05 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $209.5 6.66 USD |
+1.95
|
$130.66B 4.15B USD | $1.6M 50.69K USD | $205.5 6.53 USD | $210 6.67 USD | $130.66B 4.15B USD | 12.23 | $17.12 0.54 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.81 1.86 USD |
+0.36
|
$6.27B 4.15B USD | $6.22M 4.12M USD | $2.77 1.83 USD | $2.82 1.87 USD | $6.27B 4.15B USD | 40.14 | $0.07 0.05 USD | |
| RadNet RDNT | $55.32 — |
+0.11
|
$4.15B — | $620.57K — | $54.8 — | $56.57 — | $4.15B — | 0 | -$0.43 — | |
| National Aluminium Company Limited NATIONALUM.NS | $186.75 2.26 USD |
-1.66
|
$342.99B 4.15B USD | $3.42M 41.43K USD | $185.24 2.24 USD | $190.49 2.3 USD | $342.99B 4.15B USD | 6.51 | $28.68 0.35 USD | |
| TravelSky Technology TSYHF | $1.44 — |
+6.67
|
$4.15B — | $100 — | $1.34 — | $1.34 — | $4.15B — | 14.40 | $0.1 — | |
| Assured Guaranty AGO | $84.64 — |
-0.24
|
$4.15B — | $369.02K — | $84.59 — | $85.63 — | $4.15B — | 10.05 | $8.42 — | |
| BANK OF E ASIA 0023.HK | $12.3 1.57 USD |
-0.49
|
$32.43B 4.15B USD | $824.38K 105.41K USD | $12.18 1.56 USD | $12.36 1.58 USD | $32.43B 4.15B USD | 8.09 | $1.52 0.19 USD | |
| Weatherford WFRD | $57.14 — |
+7.93
|
$4.15B — | $1.39M — | $52.76 — | $57.48 — | $4.15B — | 9.09 | $6.28 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.58 1.33 USD |
-1.14
|
$29.81B 4.14B USD | $19.6M 2.73M USD | $9.55 1.33 USD | $9.68 1.35 USD | $29.81B 4.14B USD | 10.41 | $0.92 0.13 USD | |
| Abercrombie & Fitch ANF | $86.99 — |
-2.02
|
$4.14B — | $2.19M — | $84.78 — | $88.99 — | $4.14B — | 8.57 | $10.14 — | |
| Rhythm Pharmaceuticals RYTM | $65.14 — |
-1.88
|
$4.14B — | $551.93K — | $64.65 — | $67.17 — | $4.14B — | 0 | -$2.8 — | |
| Webuild S.p.A. 0BJP.IL | $3.78 4.13 USD |
+1.34
|
$3.79B 4.14B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | -$0.03 -0.03 USD | |
| HAITIAN INT'L 1882.HK | $20.3 2.6 USD |
-0.98
|
$32.4B 4.14B USD | $459K 58.69K USD | $20.2 2.58 USD | $20.75 2.65 USD | $32.4B 4.14B USD | 9.62 | $2.11 0.27 USD | |
| Krystal Biotech KRYS | $143.34 — |
+2.57
|
$4.14B — | $213.46K — | $139.85 — | $143.58 — | $4.14B — | 34.37 | $4.17 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.08 1.12 USD |
-0.49
|
$29.79B 4.14B USD | $22.03M 3.06M USD | $8.08 1.12 USD | $8.17 1.14 USD | $29.79B 4.14B USD | 28.85 | $0.28 0.04 USD | |
| Eldorado Gold Corporation ELD.TO | $27.15 20.15 USD |
-4.7
|
$5.58B 4.14B USD | $466.51K 346.18K USD | $26.91 19.97 USD | $28.52 21.16 USD | $5.58B 4.14B USD | 12.17 | $2.23 1.65 USD | |
| Vontobel Holding AG VONN.SW | $65.3 74.3 USD |
+0.62
|
$3.64B 4.14B USD | $27.71K 31.53K USD | $64.8 73.73 USD | $65.4 74.41 USD | $3.64B 4.14B USD | 13.98 | $4.67 5.31 USD | |
| Ambu A/S 0MJF.IL | $97.58 14.31 USD |
-1.19
|
$28.22B 4.14B USD | $1.72K 251.6 USD | $0 0 USD | $0 0 USD | $28.22B 4.14B USD | 0 | -$0.16 -0.02 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.07 6.82 USD |
-1.58
|
$29.76B 4.14B USD | $8.19M 1.14M USD | $48.91 6.8 USD | $50.65 7.04 USD | $29.76B 4.14B USD | 23.47 | $2.09 0.29 USD | |
| AWL Agri Business Limited AWL.NS | $264 3.19 USD |
+0.28
|
$341.95B 4.14B USD | $1.2M 14.55K USD | $262.1 3.17 USD | $267.35 3.23 USD | $341.95B 4.14B USD | 27.93 | $9.45 0.11 USD | |
| Rush Enterprises, Inc. RUSHB | $53.49 — |
-1.42
|
$4.13B — | $103.1K — | $53.1 — | $54.47 — | $4.13B — | 14.98 | $3.57 — | |
| Rush Enterprises RUSHA | $53.03 — |
-0.56
|
$4.13B — | $463.31K — | $52.79 — | $53.94 — | $4.13B — | 14.85 | $3.57 — | |
| ANGEL YEAST 600298.SS | $34.25 4.76 USD |
-0.95
|
$29.73B 4.13B USD | $7.83M 1.09M USD | $34.2 4.76 USD | $34.63 4.82 USD | $29.73B 4.13B USD | 21.40 | $1.6 0.22 USD | |
| Ampol Limited ALD.AX | $26.21 17.35 USD |
+2.91
|
$6.25B 4.13B USD | $760.79K 503.53K USD | $25.58 16.93 USD | $26.34 17.43 USD | $6.25B 4.13B USD | 51.39 | $0.51 0.34 USD | |
| Riot Platforms RIOT | $11.63 — |
+0.52
|
$4.13B — | $18.27M — | $11.56 — | $12 — | $4.13B — | 0 | -$1.37 — | |
| Artemis Gold ARGTF | $17.87 — |
-2.58
|
$4.13B — | $2.1K — | $17.51 — | $18 — | $4.13B — | 0 | -$0.07 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.63 17.53 USD |
+0.38
|
$5.57B 4.13B USD | $286.81K 212.83K USD | $23.5 17.44 USD | $23.82 17.68 USD | $5.57B 4.13B USD | 24.87 | $0.95 0.7 USD | |
| Transportadora de Gas del Sur TGS | $27.9 — |
+5.88
|
$4.13B — | $357.42K — | $26.19 — | $28.08 — | $4.13B — | 13.22 | $2.11 — | |
| Integer ITGR | $118.17 — |
+0.98
|
$4.12B — | $384.68K — | $117.05 — | $118.7 — | $4.12B — | 54.96 | $2.15 — | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.61 4.26 USD |
-0.81
|
$29.65B 4.12B USD | $26.62M 3.7M USD | $30.23 4.2 USD | $30.98 4.31 USD | $29.65B 4.12B USD | 68.02 | $0.45 0.06 USD | |
| Alm. Brand A/S 0DJI.IL | $17.49 2.56 USD |
+0.78
|
$28.11B 4.12B USD | $42.93K 6.29K USD | $0 0 USD | $0 0 USD | $28.11B 4.12B USD | 48.56 | $0.36 0.05 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,292 8.72 USD |
-1.3
|
$610.53B 4.12B USD | $2.21M 14.9K USD | $1,291.5 8.72 USD | $1,318 8.9 USD | $610.53B 4.12B USD | 4.96 | $260.1 1.76 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $106 3.37 USD |
+1.92
|
$129.61B 4.12B USD | $13.63M 433.25K USD | $103.5 3.29 USD | $106 3.37 USD | $129.61B 4.12B USD | 25.60 | $4.14 0.13 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.23 — |
-2.29
|
$4.12B — | $1.28M — | $16.1 — | $16.68 — | $4.12B — | 9.89 | $1.64 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.42 3.4 USD |
-1.13
|
$29.61B 4.12B USD | $4.94M 687.09K USD | $24.3 3.38 USD | $24.75 3.44 USD | $29.61B 4.12B USD | 19.22 | $1.27 0.18 USD | |
| Mainfreight Limited MFT.NZ | $66.17 40.83 USD |
+0.26
|
$6.66B 4.11B USD | $24.86K 15.34K USD | $66.15 40.82 USD | $66.79 41.22 USD | $6.66B 4.11B USD | 24.23 | $2.73 1.68 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||