결과 페이지 52 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westports Holdings Berhad 5246.KL | MYR 5.99 1.27 USD |
0
|
MYR 20.58B 4.38B USD | MYR 5.71M 1.21M USD | MYR 5.93 1.26 USD | MYR 6.00 1.28 USD | MYR 20.58B 4.38B USD | 18.71 | MYR 0.32 0.07 USD | ||
| Amneal Pharmaceuticals AMRX | $13.71 — |
-0.29
|
$4.37B — | $1.45M — | $13.70 — | $13.96 — | $4.37B — | 37.05 | $0.37 — | ||
| Archer Aviation ACHR | $5.73 — |
+3.43
|
$4.37B — | $39.21M — | $5.58 — | $5.90 — | $4.37B — | 0 | -$1.10 — | ||
| Trex Company TREX | $42.05 — |
+6.05
|
$4.37B — | $2.94M — | $39.83 — | $42.75 — | $4.37B — | 23.36 | $1.80 — | ||
| Worley Limited WOR.AX | A$13.03 8.62 USD |
+0.31
|
A$6.60B 4.37B USD | A$3.73M 2.47M USD | A$12.35 8.17 USD | A$13.08 8.66 USD | A$6.60B 4.37B USD | 19.74 | A$0.66 0.44 USD | ||
| Twist Bioscience TWST | $70.04 — |
+1.18
|
$4.36B — | $1.40M — | $68.07 — | $70.82 — | $4.36B — | 0 | -$1.32 — | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥69.80 10.3 USD |
+10.01
|
CN¥29.55B 4.36B USD | CN¥25.65M 3.78M USD | CN¥64.00 9.44 USD | CN¥69.80 10.3 USD | CN¥29.55B 4.36B USD | 205.29 | CN¥0.34 0.05 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.77 1 USD |
+0.15
|
CN¥29.54B 4.36B USD | CN¥24.30M 3.59M USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥29.54B 4.36B USD | 12.77 | CN¥0.53 0.08 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,105.00 35.11 USD |
+5.24
|
NT$137.11B 4.36B USD | NT$1.11M 35.33K USD | NT$1,055.00 33.52 USD | NT$1,120.00 35.59 USD | NT$137.11B 4.36B USD | 38.97 | NT$28.35 0.9 USD | ||
| Liontown Limited LTR.AX | A$2.07 1.37 USD |
-3.27
|
A$6.58B 4.36B USD | A$29.90M 19.79M USD | A$2.02 1.34 USD | A$2.10 1.39 USD | A$6.58B 4.36B USD | 0 | -A$0.14 -0.09 USD | ||
| Budimex SA BDX.WA | PLN 670.60 170.45 USD |
-0.3
|
PLN 17.12B 4.35B USD | PLN 7.49K 1.9K USD | PLN 664.00 168.77 USD | PLN 682.00 173.35 USD | PLN 17.12B 4.35B USD | 23.79 | PLN 28.18 7.16 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.78 0.71 USD |
-1.65
|
CN¥29.47B 4.35B USD | CN¥37.63M 5.55M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥29.47B 4.35B USD | 10.17 | CN¥0.47 0.07 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥14.08 2.08 USD |
+1.59
|
CN¥29.44B 4.34B USD | CN¥5.42M 799.67K USD | CN¥13.75 2.03 USD | CN¥14.10 2.08 USD | CN¥29.44B 4.34B USD | 18.28 | CN¥0.77 0.11 USD | ||
| Nebras Energy Q.P.S.C. QEWS.QA | QAR 14.37 3.95 USD |
+1.48
|
QAR 15.81B 4.34B USD | QAR 219.75K 60.37K USD | QAR 14.20 3.9 USD | QAR 14.40 3.96 USD | QAR 15.81B 4.34B USD | 11.58 | QAR 1.24 0.34 USD | ||
| flatexDEGIRO SE 0W89.IL | €34.22 39.5 USD |
-0.93
|
€3.76B 4.34B USD | €33.23K 38.36K USD | €33.78 38.99 USD | €34.54 39.87 USD | €3.76B 4.34B USD | 53.46 | €0.64 0.74 USD | ||
| SATS Ltd. S58.SI | SGD 3.92 2.94 USD |
+1.55
|
SGD 5.79B 4.34B USD | SGD 4.47M 3.35M USD | SGD 3.87 2.9 USD | SGD 3.92 2.94 USD | SGD 5.79B 4.34B USD | 20.63 | SGD 0.19 0.14 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥60.24 8.89 USD |
-4.95
|
CN¥29.41B 4.34B USD | CN¥51.37M 7.58M USD | CN¥58.81 8.68 USD | CN¥63.02 9.3 USD | CN¥29.41B 4.34B USD | 376.50 | CN¥0.16 0.02 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥15.33 2.26 USD |
+4.64
|
CN¥29.40B 4.34B USD | CN¥32.38M 4.78M USD | CN¥14.53 2.14 USD | CN¥15.51 2.29 USD | CN¥29.40B 4.34B USD | 18.69 | CN¥0.82 0.12 USD | ||
| Persimmon Plc PSMMY | $27.02 — |
-3.91
|
$4.34B — | $184.27K — | $26.89 — | $28.07 — | $4.34B — | 11.49 | $2.35 — | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.57 1.56 USD |
+0.57
|
CN¥29.36B 4.33B USD | CN¥21.49M 3.17M USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥29.36B 4.33B USD | 25.78 | CN¥0.41 0.06 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 373.00 467.83 USD |
-0.53
|
CHF 3.45B 4.33B USD | CHF 643.00 806.47 USD | CHF 372.00 466.57 USD | CHF 377.50 473.47 USD | CHF 3.45B 4.33B USD | 20.26 | CHF 18.41 23.09 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,646 11.11 USD |
+2.08
|
¥641B 4.33B USD | ¥1M 8.81K USD | ¥1,602 10.81 USD | ¥1,662 11.22 USD | ¥641B 4.33B USD | 42.70 | ¥39 0.26 USD | ||
| Argo Investments Limited ARG.AX | A$8.68 5.74 USD |
-0.23
|
A$6.54B 4.33B USD | A$571.01K 377.93K USD | A$8.61 5.7 USD | A$8.70 5.76 USD | A$6.54B 4.33B USD | 24.80 | A$0.35 0.23 USD | ||
| ACI Worldwide ACIW | $42.56 — |
-0.56
|
$4.33B — | $1.06M — | $42.04 — | $43.70 — | $4.33B — | 21.49 | $1.98 — | ||
| Cavco Industries CVCO | $562.96 — |
+2.37
|
$4.33B — | $109.08K — | $547.39 — | $571.53 — | $4.33B — | 23.45 | $24.00 — | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$96.00 71.24 USD |
-0.99
|
CA$5.83B 4.32B USD | CA$79.82K 59.23K USD | CA$94.97 70.47 USD | CA$97.24 72.16 USD | CA$5.83B 4.32B USD | 14.90 | CA$6.44 4.78 USD | ||
| Federated Hermes FHI | $56.95 — |
-0.14
|
$4.32B — | $815.15K — | $56.88 — | $57.96 — | $4.32B — | 11.05 | $5.15 — | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥7.90 1.17 USD |
+2.73
|
CN¥29.27B 4.32B USD | CN¥40.88M 6.03M USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥29.27B 4.32B USD | 12.15 | CN¥0.65 0.1 USD | ||
| monday.com MNDY | $83.76 — |
-2.31
|
$4.32B — | $768.82K — | $83.17 — | $85.37 — | $4.32B — | 36.57 | $2.29 — | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥12.93 1.91 USD |
-1.37
|
CN¥29.24B 4.31B USD | CN¥86.84M 12.81M USD | CN¥12.60 1.86 USD | CN¥13.33 1.97 USD | CN¥29.24B 4.31B USD | 68.05 | CN¥0.19 0.03 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥5.94 0.88 USD |
-0.5
|
CN¥29.23B 4.31B USD | CN¥10.74M 1.58M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥29.23B 4.31B USD | 37.12 | CN¥0.16 0.02 USD | ||
| Victoria's Secret & VSCO | $54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.11 0.61 USD |
+0.24
|
CN¥29.22B 4.31B USD | CN¥8.44M 1.24M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥29.22B 4.31B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Allreal Holding AG ALLN.SW | CHF 208.00 260.88 USD |
+0.73
|
CHF 3.44B 4.31B USD | CHF 2.51K 3.15K USD | CHF 206.00 258.37 USD | CHF 208.00 260.88 USD | CHF 3.44B 4.31B USD | 15.66 | CHF 13.28 16.66 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 78.25 98.14 USD |
+0.9
|
CHF 3.43B 4.3B USD | CHF 20.41K 25.6K USD | CHF 76.85 96.39 USD | CHF 79.60 99.84 USD | CHF 3.43B 4.3B USD | 20.37 | CHF 3.84 4.82 USD | ||
| NorthWestern Energy NWE | $69.85 — |
-0.88
|
$4.30B — | $890.09K — | $69.57 — | $71.23 — | $4.30B — | 25.68 | $2.72 — | ||
| Klabin S.A. KLBN3.SA | R$3.45 0.7 USD |
0
|
R$21.19B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.19B 4.3B USD | 43.12 | R$0.08 0.02 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥70.69 10.43 USD |
+3.82
|
CN¥29.11B 4.3B USD | CN¥31.59M 4.66M USD | CN¥65.55 9.67 USD | CN¥72.36 10.68 USD | CN¥29.11B 4.3B USD | 66.06 | CN¥1.07 0.16 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥37.75 5.57 USD |
-1.95
|
CN¥29.07B 4.29B USD | CN¥3.96M 584.6K USD | CN¥37.28 5.5 USD | CN¥38.55 5.69 USD | CN¥29.07B 4.29B USD | 13.33 | CN¥2.83 0.42 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥55.11 8.13 USD |
+8.57
|
CN¥29.07B 4.29B USD | CN¥22.12M 3.26M USD | CN¥50.99 7.52 USD | CN¥55.34 8.17 USD | CN¥29.07B 4.29B USD | 108.05 | CN¥0.51 0.08 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 194.40 8.39 USD |
+1.04
|
CZK 99.34B 4.29B USD | CZK 144.87K 6.25K USD | CZK 192.20 8.29 USD | CZK 194.50 8.39 USD | CZK 99.34B 4.29B USD | 15.03 | CZK 12.93 0.56 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.38 0.43 USD |
0
|
HK$33.51B 4.28B USD | HK$1.99M 255.05K USD | HK$3.35 0.43 USD | HK$3.38 0.43 USD | HK$33.51B 4.28B USD | 9.38 | HK$0.36 0.05 USD | ||
| ERG S.p.A. 0MHC.IL | €24.60 28.4 USD |
-0.36
|
€3.71B 4.28B USD | €3.16K 3.64K USD | €24.50 28.28 USD | €24.78 28.6 USD | €3.71B 4.28B USD | 28.60 | €0.86 0.99 USD | ||
| Iveco Group N.V. IVG.MI | €13.93 16.07 USD |
-0.07
|
€3.71B 4.28B USD | €68.00K 78.49K USD | €13.92 16.07 USD | €13.94 16.09 USD | €3.71B 4.28B USD | 36.64 | €0.38 0.44 USD | ||
| Cabot CBT | $82.92 — |
+2.52
|
$4.28B — | $606.34K — | $81.34 — | $83.28 — | $4.28B — | 15.64 | $5.30 — | ||
| Everbright Securities Company Limited 6178.HK | HK$7.26 0.93 USD |
+0.28
|
HK$33.47B 4.28B USD | HK$3.07M 393.15K USD | HK$7.19 0.92 USD | HK$7.39 0.94 USD | HK$33.47B 4.28B USD | 7.80 | HK$0.93 0.12 USD | ||
| Eutelsat ETCMY | $0.91 — |
+0.91
|
$4.28B — | $124.00 — | $0.91 — | $0.91 — | $4.28B — | 0 | -$0.22 — | ||
| Perseus Mining Limited PRU.AX | A$4.80 3.18 USD |
-4.19
|
A$6.46B 4.28B USD | A$8.59M 5.69M USD | A$4.43 2.93 USD | A$4.80 3.18 USD | A$6.46B 4.28B USD | 12.97 | A$0.37 0.24 USD | ||
| ServisFirst Bancshares SFBS | $78.20 — |
+0.06
|
$4.27B — | $188.42K — | $78.20 — | $79.67 — | $4.27B — | 13.84 | $5.65 — | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥12.10 1.79 USD |
+1.42
|
CN¥28.96B 4.27B USD | CN¥18.85M 2.78M USD | CN¥11.77 1.74 USD | CN¥12.16 1.79 USD | CN¥28.96B 4.27B USD | 0 | -CN¥6.18 -0.9 USD | ||
| Power Integrations POWI | $76.68 — |
-0.44
|
$4.27B — | $1.15M — | $75.57 — | $79.66 — | $4.27B — | 255.59 | $0.30 — | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,263.20 27.38 USD |
+3.63
|
₹353.02B 4.27B USD | ₹363.08K 4.39K USD | ₹2,186.00 26.45 USD | ₹2,278.00 27.56 USD | ₹353.02B 4.27B USD | 23.13 | ₹97.84 1.18 USD | ||
| Klabin S.A. KLBN4.SA | R$3.43 0.7 USD |
+0.29
|
R$21.07B 4.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.07B 4.27B USD | 42.87 | R$0.08 0.02 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.90 2.2 USD |
+0.53
|
€3.70B 4.27B USD | €548.77K 633.46K USD | €1.89 2.18 USD | €1.91 2.2 USD | €3.70B 4.27B USD | 19.01 | €0.10 0.12 USD | ||
| Enova ENVA | $171.54 — |
+1.61
|
$4.27B — | $163.02K — | $169.19 — | $173.55 — | $4.27B — | 13.96 | $12.28 — | ||
| Alior Bank S.A. ALR.WA | PLN 128.60 32.69 USD |
+1.7
|
PLN 16.79B 4.27B USD | PLN 180.58K 45.9K USD | PLN 125.65 31.94 USD | PLN 128.95 32.78 USD | PLN 16.79B 4.27B USD | 7.32 | PLN 17.56 4.46 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥52.19 7.7 USD |
+3.43
|
CN¥28.92B 4.27B USD | CN¥49.47M 7.3M USD | CN¥49.48 7.3 USD | CN¥53.20 7.85 USD | CN¥28.92B 4.27B USD | 29.48 | CN¥1.77 0.26 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,029.75 12.46 USD |
-0.78
|
₹352.71B 4.27B USD | ₹404.32K 4.89K USD | ₹1,019.30 12.33 USD | ₹1,041.30 12.6 USD | ₹352.71B 4.27B USD | 40.66 | ₹25.32 0.31 USD | ||
| Celcuity CELC | $87.43 — |
-0.96
|
$4.26B — | $1.44M — | $86.00 — | $91.00 — | $4.26B — | 0 | -$3.90 — | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,046.20 12.66 USD |
+1.24
|
₹352.37B 4.26B USD | ₹123.48K 1.49K USD | ₹1,016.00 12.29 USD | ₹1,052.90 12.74 USD | ₹352.37B 4.26B USD | 28.43 | ₹36.79 0.45 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥8.90 1.31 USD |
+2.18
|
CN¥28.87B 4.26B USD | CN¥55.65M 8.21M USD | CN¥8.40 1.24 USD | CN¥8.94 1.32 USD | CN¥28.87B 4.26B USD | 14.12 | CN¥0.63 0.09 USD | ||
| RadNet RDNT | $54.16 — |
-0.33
|
$4.26B — | $556.25K — | $53.53 — | $55.27 — | $4.26B — | 0 | -$0.17 — | ||
| United Plantations Berhad 2089.KL | MYR 32.18 6.84 USD |
+0.56
|
MYR 20.02B 4.26B USD | MYR 453.20K 96.36K USD | MYR 31.68 6.74 USD | MYR 32.20 6.85 USD | MYR 20.02B 4.26B USD | 24.19 | MYR 1.33 0.28 USD | ||
| Tanger SKT | $37.04 — |
-0.13
|
$4.26B — | $728.87K — | $36.70 — | $37.23 — | $4.26B — | 34.94 | $1.06 — | ||
| Aperam S.A. APAM.AS | €50.95 58.81 USD |
-1.07
|
€3.69B 4.25B USD | €51.04K 58.92K USD | €50.70 58.52 USD | €52.40 60.49 USD | €3.69B 4.25B USD | 124.26 | €0.41 0.47 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥13.48 1.99 USD |
-0.88
|
CN¥28.83B 4.25B USD | CN¥24.59M 3.63M USD | CN¥13.32 1.97 USD | CN¥13.99 2.06 USD | CN¥28.83B 4.25B USD | 29.30 | CN¥0.46 0.07 USD | ||
| Valeo SE FR.PA | €15.16 17.5 USD |
-0.36
|
€3.68B 4.25B USD | €675.64K 779.91K USD | €15.10 17.43 USD | €16.60 19.16 USD | €3.68B 4.25B USD | 18.71 | €0.81 0.94 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 33.50 0.94 USD |
-2.19
|
THB 151.05B 4.25B USD | THB 18.79M 528.81K USD | THB 33.00 0.93 USD | THB 34.25 0.96 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 33.50 0.94 USD |
-2.19
|
THB 151.05B 4.25B USD | THB 18.80M 528.86K USD | THB 33.00 0.93 USD | THB 34.25 0.96 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.90 2.2 USD |
+1.6
|
€3.68B 4.25B USD | €11.34K 13.09K USD | €1.86 2.14 USD | €1.91 2.2 USD | €3.68B 4.25B USD | 15.86 | €0.12 0.14 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥111.07 16.39 USD |
-1.53
|
CN¥28.80B 4.25B USD | CN¥5.51M 813.45K USD | CN¥109.80 16.2 USD | CN¥114.00 16.82 USD | CN¥28.80B 4.25B USD | 20.23 | CN¥5.49 0.81 USD | ||
| Ramelius Resources RMLRF | $2.24 — |
-7.82
|
$4.25B — | $3.45K — | $2.24 — | $2.30 — | $4.25B — | 12.44 | $0.18 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,956 13.2 USD |
+0.1
|
¥629B 4.25B USD | ¥960K 6.48K USD | ¥1,938 13.08 USD | ¥1,978 13.36 USD | ¥629B 4.25B USD | 17.20 | ¥114 0.77 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.05 1.78 USD |
-2.03
|
CN¥28.78B 4.25B USD | CN¥48.05M 7.09M USD | CN¥11.88 1.75 USD | CN¥12.44 1.84 USD | CN¥28.78B 4.25B USD | 86.07 | CN¥0.14 0.02 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥113.70 16.78 USD |
+7.98
|
CN¥28.78B 4.25B USD | CN¥15.41M 2.27M USD | CN¥103.31 15.24 USD | CN¥114.60 16.91 USD | CN¥28.78B 4.25B USD | 58.01 | CN¥1.96 0.29 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$421.00 13.38 USD |
+4.47
|
NT$133.53B 4.24B USD | NT$11.01M 349.98K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$133.53B 4.24B USD | 18.32 | NT$22.97 0.73 USD | ||
| CleanSpark CLSK | $16.52 — |
+5.97
|
$4.24B — | $20.95M — | $15.67 — | $16.93 — | $4.24B — | 0 | -$2.08 — | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥56.90 8.4 USD |
+2.89
|
CN¥28.72B 4.24B USD | CN¥6.77M 999.52K USD | CN¥54.88 8.1 USD | CN¥57.39 8.47 USD | CN¥28.72B 4.24B USD | 33.47 | CN¥1.70 0.25 USD | ||
| Rubis RUI.PA | €35.70 41.21 USD |
+0.73
|
€3.67B 4.24B USD | €20.53K 23.7K USD | €35.32 40.77 USD | €35.72 41.23 USD | €3.67B 4.24B USD | 11.97 | €2.98 3.44 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.80 3.22 USD |
+0.14
|
CN¥28.70B 4.23B USD | CN¥61.13M 9.02M USD | CN¥21.01 3.1 USD | CN¥21.89 3.23 USD | CN¥28.70B 4.23B USD | 19.12 | CN¥1.14 0.17 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.79 8.75 USD |
+2.88
|
CA$5.71B 4.23B USD | CA$3.23M 2.39M USD | CA$11.64 8.64 USD | CA$11.90 8.83 USD | CA$5.71B 4.23B USD | 26.19 | CA$0.45 0.33 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 45.04 1.41 USD |
+0.04
|
TRY 134.78B 4.23B USD | TRY 24.89M 781.52K USD | TRY 44.84 1.41 USD | TRY 45.48 1.43 USD | TRY 134.78B 4.23B USD | 11.91 | TRY 3.78 0.12 USD | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$14.06 1.8 USD |
+0.29
|
HK$33.10B 4.23B USD | HK$11.03M 1.41M USD | HK$13.88 1.77 USD | HK$14.30 1.83 USD | HK$33.10B 4.23B USD | 12.01 | HK$1.17 0.15 USD | ||
| Northland Power NPIFF | $16.18 — |
-2.59
|
$4.23B — | $172.00 — | $16.18 — | $16.30 — | $4.23B — | 0 | -$0.41 — | ||
| flatexDEGIRO SE FTK.DE | €34.22 39.5 USD |
+1
|
€3.66B 4.23B USD | €58.88K 67.96K USD | €33.70 38.9 USD | €34.56 39.89 USD | €3.66B 4.23B USD | 28.28 | €1.21 1.4 USD | ||
| Mirion MIR | $17.26 — |
+1.05
|
$4.22B — | $2.54M — | $17.21 — | $17.67 — | $4.22B — | 172.59 | $0.10 — | ||
| E-L Financial ELFIF | $12.20 — |
+0.08
|
$4.22B — | $2.10K — | $12.19 — | $12.21 — | $4.22B — | 5.16 | $2.36 — | ||
| SLM SLM | $22.39 — |
0
|
$4.22B — | $1.93M — | $22.05 — | $22.68 — | $4.22B — | 6.21 | $3.60 — | ||
| Challenger Limited CGF.AX | A$9.25 6.12 USD |
+1.43
|
A$6.38B 4.22B USD | A$1.60M 1.06M USD | A$9.11 6.03 USD | A$9.28 6.14 USD | A$6.38B 4.22B USD | 14.91 | A$0.62 0.41 USD | ||
| ITV plc ITVPY | $11.05 — |
+0.27
|
$4.22B — | $4.16K — | $11.05 — | $11.18 — | $4.22B — | 14.35 | $0.77 — | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥106.87 15.77 USD |
-1.03
|
CN¥28.59B 4.22B USD | CN¥7.06M 1.04M USD | CN¥103.94 15.34 USD | CN¥107.50 15.86 USD | CN¥28.59B 4.22B USD | 106.87 | CN¥1.00 0.15 USD | ||
| Valeo SE VLEEY | $8.68 — |
-10.24
|
$4.22B — | $1.20K — | $8.68 — | $8.76 — | $4.22B — | 18.46 | $0.47 — | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥117.60 17.35 USD |
+3.02
|
CN¥28.58B 4.22B USD | CN¥7.56M 1.12M USD | CN¥114.18 16.85 USD | CN¥119.00 17.56 USD | CN¥28.58B 4.22B USD | 108.88 | CN¥1.08 0.16 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥79.68 11.76 USD |
-0.26
|
CN¥28.57B 4.22B USD | CN¥4.96M 732.23K USD | CN¥77.99 11.51 USD | CN¥82.01 12.1 USD | CN¥28.57B 4.22B USD | 93.74 | CN¥0.85 0.13 USD | ||
| Fulton Financial FULT | $22.05 — |
+0.46
|
$4.21B — | $1.40M — | $21.98 — | $22.23 — | $4.21B — | 10.50 | $2.10 — | ||
| Kingsoft Corporation Limited 3888.HK | HK$24.30 3.11 USD |
+9.56
|
HK$32.96B 4.21B USD | HK$62.09M 7.94M USD | HK$22.32 2.85 USD | HK$25.28 3.23 USD | HK$32.96B 4.21B USD | 14.46 | HK$1.68 0.21 USD | ||
| Belden BDC | $108.15 — |
+1.82
|
$4.21B — | $689.65K — | $106.32 — | $109.99 — | $4.21B — | 18.20 | $5.94 — | ||
| Titan S.A. TITC.BR | €48.74 56.26 USD |
-0.12
|
€3.65B 4.21B USD | €2.20K 2.54K USD | €48.74 56.26 USD | €49.40 57.02 USD | €3.65B 4.21B USD | 15.47 | €3.15 3.64 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥41.25 6.09 USD |
+4.96
|
CN¥28.52B 4.21B USD | CN¥73.41M 10.83M USD | CN¥39.10 5.77 USD | CN¥42.28 6.24 USD | CN¥28.52B 4.21B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Haitian International Holdings Limited 1882.HK | HK$20.62 2.64 USD |
+0.49
|
HK$32.91B 4.21B USD | HK$2.35M 300.48K USD | HK$20.40 2.61 USD | HK$20.96 2.68 USD | HK$32.91B 4.21B USD | 8.59 | HK$2.40 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||