결과 페이지 52 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hang Lung Properties Limited HLPPY | $4.18 — |
-1.18
|
$4.08B — | $50.94K — | $4.17 — | $4.21 — | $4.08B — | 7.46 | $0.56 — | |
Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $17.63 2.45 USD |
-0.34
|
$29.34B 4.08B USD | $27.35M 3.8M USD | $17.4 2.42 USD | $18.18 2.53 USD | $29.34B 4.08B USD | 0 | -$0.18 -0.02 USD | |
Hualan Biological Engineering Inc. 002007.SZ | $16.04 2.23 USD |
-2.2
|
$29.33B 4.08B USD | $5.98M 831.82K USD | $16.02 2.23 USD | $16.39 2.28 USD | $29.33B 4.08B USD | 21.10 | $0.76 0.11 USD | |
LG Display LPL | $4.02 — |
-0.5
|
$4.07B — | $299.95K — | $3.91 — | $4.04 — | $4.07B — | 0 | -$2.23 — | |
Accelink Technologies Co,Ltd. 002281.SZ | $36.89 5.13 USD |
-1.84
|
$29.3B 4.07B USD | $34.07M 4.74M USD | $36.49 5.07 USD | $38.38 5.34 USD | $29.3B 4.07B USD | 48.53 | $0.76 0.11 USD | |
NLC India Limited NLCINDIA.BO | $242.8 2.94 USD |
+0.43
|
$336.68B 4.07B USD | $703.95K 8.52K USD | $240.75 2.91 USD | $251 3.04 USD | $336.68B 4.07B USD | 18.02 | $13.47 0.16 USD | |
Tecan Group AG 0QLN.L | $303.4 345.2 USD |
-0.59
|
$3.58B 4.07B USD | $156 177.49 USD | $0 0 USD | $0 0 USD | $3.58B 4.07B USD | 30.70 | $9.88 11.24 USD | |
Avicopter Plc 600038.SS | $40 5.56 USD |
-1.16
|
$29.26B 4.07B USD | $3.49M 485.82K USD | $40 5.56 USD | $40.48 5.63 USD | $29.26B 4.07B USD | 42.10 | $0.95 0.13 USD | |
NLC India Limited NLCINDIA.NS | $242.5 2.93 USD |
+0.29
|
$336.26B 4.07B USD | $14.2M 171.81K USD | $240.61 2.91 USD | $250.95 3.04 USD | $336.26B 4.07B USD | 18.01 | $13.46 0.16 USD | |
Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.89 4.09 USD |
+2.48
|
$14.8B 4.07B USD | $473.51K 130.09K USD | $14.53 3.99 USD | $14.89 4.09 USD | $14.8B 4.07B USD | 14.74 | $1.01 0.28 USD | |
Dalmia Bharat Limited DALBHARAT.NS | $1,792.2 21.68 USD |
-1.52
|
$336.16B 4.07B USD | $1.11M 13.42K USD | $1,786.8 21.62 USD | $1,835 22.2 USD | $336.16B 4.07B USD | 40.69 | $44.04 0.53 USD | |
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.48 0.62 USD |
-0.88
|
$29.24B 4.07B USD | $65.91M 9.16M USD | $4.46 0.62 USD | $4.6 0.64 USD | $29.24B 4.07B USD | 15.44 | $0.29 0.04 USD | |
Tatung Co., Ltd. 2371.TW | $57.1 1.81 USD |
-1.04
|
$127.95B 4.07B USD | $17M 540.32K USD | $56.9 1.81 USD | $58.2 1.85 USD | $127.95B 4.07B USD | 47.19 | $1.21 0.04 USD | |
Brookfield Office Properties Inc. BPO-PP.TO | $11.3 8.39 USD |
+1.07
|
$5.48B 4.07B USD | $7.23K 5.37K USD | $11.18 8.3 USD | $11.43 8.48 USD | $5.48B 4.07B USD | 2.61 | $4.32 3.21 USD | |
Tikehau Capital TKO.PA | $21.35 23.34 USD |
0
|
$3.72B 4.06B USD | $17.58K 19.21K USD | $21.35 23.34 USD | $21.6 23.61 USD | $3.72B 4.06B USD | 21.78 | $0.98 1.07 USD | |
Sino-American Silicon Products Inc. 5483.TWO | $218 6.93 USD |
-1.58
|
$127.8B 4.06B USD | $3.46M 109.83K USD | $217.5 6.91 USD | $222 7.05 USD | $127.8B 4.06B USD | 12.74 | $17.11 0.54 USD | |
ACI Worldwide ACIW | $38.5 — |
+1.16
|
$4.06B — | $541.48K — | $37.84 — | $38.55 — | $4.06B — | 28.51 | $1.35 — | |
Jarir Marketing Company 4190.SR | $12.68 3.38 USD |
+0.63
|
$15.22B 4.06B USD | $2.26M 602.46K USD | $12.6 3.36 USD | $12.76 3.4 USD | $15.22B 4.06B USD | 16.25 | $0.78 0.21 USD | |
Max Financial Services Limited MFSL.NS | $972.1 11.76 USD |
+0.04
|
$335.49B 4.06B USD | $907.28K 10.98K USD | $966.65 11.69 USD | $983.3 11.9 USD | $335.49B 4.06B USD | 99.09 | $9.81 0.12 USD | |
Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $167.29 23.26 USD |
-3.29
|
$29.18B 4.06B USD | $2.77M 385.58K USD | $166.5 23.15 USD | $172.02 23.92 USD | $29.18B 4.06B USD | 113.80 | $1.47 0.2 USD | |
Sharp Corporation SHCAY | $1.49 — |
0
|
$4.06B — | $300 — | $1.49 — | $1.49 — | $4.06B — | 0 | -$0.36 — | |
Technip Energies N.V. TE.PA | $21 22.96 USD |
-1.78
|
$3.71B 4.06B USD | $375.8K 410.8K USD | $20.74 22.67 USD | $21.62 23.63 USD | $3.71B 4.06B USD | 12.80 | $1.64 1.79 USD | |
Azbil Corporation 6845.T | $4,558 30.77 USD |
+1.11
|
$600.88B 4.06B USD | $90.4K 610.23 USD | $4,540 30.65 USD | $4,582 30.93 USD | $600.88B 4.06B USD | 19.94 | $228.56 1.54 USD | |
Merus MRUS | $60.2 — |
+5.63
|
$4.06B — | $1.4M — | $55.75 — | $60.48 — | $4.06B — | 0 | -$2.73 — | |
Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $64.8 9.01 USD |
+0.7
|
$29.16B 4.05B USD | $6.24M 867.12K USD | $62.41 8.68 USD | $64.99 9.04 USD | $29.16B 4.05B USD | 31.92 | $2.03 0.28 USD | |
Wendel 0HZD.IL | $84.48 92.34 USD |
-0.85
|
$3.7B 4.05B USD | $116.52K 127.37K USD | $84.3 92.15 USD | $85.2 93.14 USD | $3.7B 4.05B USD | 15.05 | $5.61 6.13 USD | |
International Game Technology IGT | $20.08 — |
+0.4
|
$4.05B — | $1.32M — | $19.92 — | $20.15 — | $4.05B — | 18.94 | $1.06 — | |
Hang Seng China Enterprises Index ETF 2828.HK | $64.2 8.21 USD |
-2.21
|
$31.65B 4.05B USD | $49.4M 6.32M USD | $63.98 8.18 USD | $65.86 8.42 USD | $31.65B 4.05B USD | 0 | $0 0 USD | |
SCG Packaging Public Company Limited SCGP.BK | $33.5 0.94 USD |
-1.47
|
$143.81B 4.05B USD | $6.31M 177.42K USD | $33.25 0.94 USD | $33.75 0.95 USD | $143.81B 4.05B USD | 25.00 | $1.34 0.04 USD | |
American Eagle Outfitters AEO | $20.1 — |
-2.43
|
$4.05B — | $4.55M — | $19.85 — | $20.37 — | $4.05B — | 18.10 | $1.11 — | |
Dun & Bradstreet DNB | $9.1 — |
-0.44
|
$4.05B — | $2.08M — | $9.05 — | $9.23 — | $4.05B — | 0 | -$0.08 — | |
Urban Outfitters URBN | $42.66 — |
-1.52
|
$4.05B — | $1.55M — | $42.6 — | $43.32 — | $4.05B — | 13.58 | $3.14 — | |
Enagás, S.A. ENGGY | $7.5 — |
+0.13
|
$4.04B — | $8.33K — | $7.34 — | $7.52 — | $4.04B — | 10.41 | $0.72 — | |
iShares NAFTRAC NAFTRACISHRS.MX | $52.34 3.1 USD |
+0.13
|
$68.29B 4.04B USD | $19.02M 1.13M USD | $52.1 3.08 USD | $52.47 3.11 USD | $68.29B 4.04B USD | 0 | -$3.68 -0.2 USD | |
Dottikon ES Holding AG DESN.SW | $257 292.41 USD |
+0.39
|
$3.55B 4.04B USD | $2.86K 3.25K USD | $255 290.14 USD | $259 294.69 USD | $3.55B 4.04B USD | 44.00 | $5.84 6.64 USD | |
Iida Group Holdings Co., Ltd. 3291.T | $2,134 14.41 USD |
-0.84
|
$598.33B 4.04B USD | $51.2K 345.61 USD | $2,130.5 14.38 USD | $2,163 14.6 USD | $598.33B 4.04B USD | 16.09 | $132.56 0.89 USD | |
Advanced Energy Industries AEIS | $107.67 — |
-0.04
|
$4.04B — | $248.75K — | $105.37 — | $108.9 — | $4.04B — | 38.87 | $2.77 — | |
ASGN Incorporated ASGN | $87.93 — |
+1.75
|
$4.04B — | $499.21K — | $86.69 — | $88.4 — | $4.04B — | 20.35 | $4.32 — | |
Fluidra, S.A. FDR.MC | $19.44 21.25 USD |
-1.02
|
$3.69B 4.03B USD | $312.52K 341.63K USD | $19.36 21.16 USD | $19.78 21.62 USD | $3.69B 4.03B USD | 32.39 | $0.6 0.66 USD | |
NexGen Energy Ltd. NXE.TO | $9.69 7.19 USD |
+3.3
|
$5.44B 4.03B USD | $979.21K 726.63K USD | $9.38 6.96 USD | $9.75 7.24 USD | $5.44B 4.03B USD | 88.09 | $0.11 0.08 USD | |
Grand Canyon Education LOPE | $134.66 — |
-0.69
|
$4.03B — | $147.08K — | $133.74 — | $136.21 — | $4.03B — | 18.83 | $7.15 — | |
37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $13.07 1.82 USD |
-2.02
|
$28.99B 4.03B USD | $35.77M 4.97M USD | $13.03 1.81 USD | $13.26 1.84 USD | $28.99B 4.03B USD | 11.56 | $1.13 0.16 USD | |
Nanjing Securities Co., Ltd. 601990.SS | $7.86 1.09 USD |
-0.76
|
$28.97B 4.03B USD | $9.59M 1.33M USD | $7.83 1.09 USD | $7.93 1.1 USD | $28.97B 4.03B USD | 41.36 | $0.19 0.03 USD | |
Workiva WK | $73.49 — |
+0.04
|
$4.03B — | $310.75K — | $72.97 — | $75 — | $4.03B — | 0 | -$1.71 — | |
GCL Technology Holdings Limited 3800.HK | $1.17 0.15 USD |
-2.5
|
$31.5B 4.03B USD | $211.38M 27.03M USD | $1.14 0.15 USD | $1.19 0.15 USD | $31.5B 4.03B USD | 11.69 | $0.1 0.01 USD | |
AutoStore Holdings Ltd. AUTO.OL | $12.5 1.2 USD |
+0.24
|
$41.98B 4.03B USD | $4.21M 403.61K USD | $12.22 1.17 USD | $12.57 1.21 USD | $41.98B 4.03B USD | 0 | -$0.1 -0.009 USD | |
Enagás, S.A. 0EBQ.IL | $14.09 15.4 USD |
-1.33
|
$3.68B 4.02B USD | $700K 765.19K USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 7.04 | $2 2.19 USD | |
Porto Seguro S.A. PSSA3.SA | $30.93 6.27 USD |
+1.18
|
$19.85B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.85B 4.02B USD | 7.63 | $4.05 0.82 USD | |
Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $14.59 2.03 USD |
-1.75
|
$28.92B 4.02B USD | $16.13M 2.24M USD | $14.49 2.01 USD | $14.88 2.07 USD | $28.92B 4.02B USD | 9.23 | $1.58 0.22 USD | |
Soitec SA SOI.PA | $103.1 112.7 USD |
-3.55
|
$3.68B 4.02B USD | $80.25K 87.73K USD | $103.1 112.7 USD | $107.6 117.62 USD | $3.68B 4.02B USD | 21.17 | $4.87 5.32 USD | |
Hancock Whitney HWC | $46.37 — |
+0.96
|
$4.02B — | $239.61K — | $45.43 — | $46.41 — | $4.02B — | 10.80 | $4.29 — | |
Arcosa ACA | $82.41 — |
-0.33
|
$4.02B — | $135.99K — | $82.34 — | $83.35 — | $4.02B — | 28.22 | $2.92 — | |
Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $62.97 8.76 USD |
-2.37
|
$28.88B 4.02B USD | $4.79M 666.17K USD | $62.86 8.74 USD | $64.36 8.95 USD | $28.88B 4.02B USD | 242.19 | $0.26 0.04 USD | |
Hang Lung Properties Limited 0101.HK | $6.66 0.85 USD |
-1.48
|
$31.39B 4.01B USD | $13.94M 1.78M USD | $6.59 0.84 USD | $6.76 0.86 USD | $31.39B 4.01B USD | 7.56 | $0.88 0.11 USD | |
Spire Inc. SR-PA | $24.05 — |
+0.25
|
$4.01B — | $6.06K — | $24 — | $24.1 — | $4.01B — | 5.94 | $4.04 — | |
Schaeffler AG 0RBK.IL | $5.36 5.86 USD |
+1.47
|
$3.66B 4.01B USD | $4.02K 4.39K USD | $0 0 USD | $0 0 USD | $3.66B 4.01B USD | 6.22 | $0.86 0.94 USD | |
HEXPOL AB (publ) HPOL-B.ST | $119.1 11.63 USD |
+0.76
|
$41.02B 4B USD | $206.35K 20.14K USD | $118.1 11.53 USD | $119.3 11.65 USD | $41.02B 4B USD | 16.33 | $7.29 0.71 USD | |
Fielmann Group AG FIE.DE | $43.6 47.66 USD |
+0.23
|
$3.66B 4B USD | $14.98K 16.37K USD | $43.25 47.28 USD | $43.85 47.93 USD | $3.66B 4B USD | 28.68 | $1.52 1.66 USD | |
Amada Co., Ltd. 6113.T | $1,773.5 11.97 USD |
+0.31
|
$592.99B 4B USD | $206.1K 1.39K USD | $1,768.5 11.94 USD | $1,779.5 12.01 USD | $592.99B 4B USD | 14.90 | $118.99 0.8 USD | |
UMB Financial UMBF | $82.07 — |
+0.98
|
$4B — | $205.09K — | $79.94 — | $82.1 — | $4B — | 10.89 | $7.53 — | |
ITV plc ITVPY | $10.07 — |
0
|
$4B — | $256 — | $10.07 — | $10.07 — | $4B — | 15.25 | $0.66 — | |
MeiHua Holdings Group Co.,Ltd 600873.SS | $10.08 1.4 USD |
-1.37
|
$28.76B 4B USD | $16.05M 2.23M USD | $9.99 1.39 USD | $10.25 1.43 USD | $28.76B 4B USD | 9.50 | $1.06 0.15 USD | |
Enagás, S.A. ENG.MC | $14.02 15.33 USD |
-1.06
|
$3.66B 4B USD | $1.3M 1.42M USD | $13.98 15.28 USD | $14.25 15.58 USD | $3.66B 4B USD | 10.38 | $1.35 1.48 USD | |
Technology One Limited TNE.AX | $18.54 12.27 USD |
+0.46
|
$6.04B 4B USD | $45.73K 30.27K USD | $18.43 12.19 USD | $18.56 12.28 USD | $6.04B 4B USD | 54.51 | $0.34 0.23 USD | |
Mycronic AB (publ) MYCR.ST | $419.4 40.94 USD |
+0.05
|
$40.93B 4B USD | $48.17K 4.7K USD | $416.8 40.68 USD | $421.2 41.11 USD | $40.93B 4B USD | 30.59 | $13.71 1.34 USD | |
Sinolink Securities Co., Ltd. 600109.SS | $7.74 1.08 USD |
-1.28
|
$28.74B 4B USD | $13.08M 1.82M USD | $7.73 1.07 USD | $7.83 1.09 USD | $28.74B 4B USD | 19.34 | $0.4 0.06 USD | |
Fujian Funeng Co., Ltd. 600483.SS | $11.22 1.56 USD |
-0.62
|
$28.73B 4B USD | $9.55M 1.33M USD | $11.16 1.55 USD | $11.41 1.59 USD | $28.73B 4B USD | 11.56 | $0.97 0.13 USD | |
Columbia Banking System COLB | $19.08 — |
+1.38
|
$3.99B — | $897.46K — | $18.69 — | $19.12 — | $3.99B — | 7.75 | $2.46 — | |
DMG Mori Co., Ltd. 6141.T | $4,183 28.24 USD |
-1.37
|
$591.57B 3.99B USD | $192.9K 1.3K USD | $4,174 28.18 USD | $4,235 28.59 USD | $591.57B 3.99B USD | 16.68 | $250.64 1.69 USD | |
IAC Inc. IAC | $46.75 — |
+0.84
|
$3.99B — | $585.62K — | $46.36 — | $47.04 — | $3.99B — | 0 | -$1.13 — | |
IONOS Group SE IOS.DE | $26.05 28.48 USD |
-0.19
|
$3.65B 3.99B USD | $46.89K 51.25K USD | $26 28.42 USD | $26.35 28.8 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
Mycronic AB (publ) 0MQG.IL | $418.2 40.82 USD |
-0.5
|
$40.83B 3.99B USD | $2.08K 202.55 USD | $0 0 USD | $0 0 USD | $40.83B 3.99B USD | 59.57 | $7.02 0.69 USD | |
JFrog FROG | $36.75 — |
+2.62
|
$3.98B — | $1.19M — | $35.81 — | $37.05 — | $3.98B — | 0 | -$0.46 — | |
Ormat Technologies, Inc. 0KDH.L | $72.81 — |
-0.17
|
$3.98B — | $132 — | $0 — | $0 — | $3.98B — | 62.76 | $1.16 — | |
COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.52 0.35 USD |
-1.95
|
$28.64B 3.98B USD | $50.11M 6.97M USD | $2.51 0.35 USD | $2.57 0.36 USD | $28.64B 3.98B USD | 22.90 | $0.11 0.02 USD | |
Solvay SA 0NZR.IL | $32.88 35.94 USD |
+2.69
|
$3.64B 3.98B USD | $5.99K 6.55K USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 2.63 | $12.48 13.64 USD | |
Shurgard Self Storage Ltd SHUR.BR | $37.4 40.88 USD |
-0.13
|
$3.64B 3.98B USD | $28.5K 31.16K USD | $36.95 40.39 USD | $37.6 41.1 USD | $3.64B 3.98B USD | 6.34 | $5.89 6.44 USD | |
Hongfa Technology Co., Ltd. 600885.SS | $27.45 3.82 USD |
+0.96
|
$28.62B 3.98B USD | $8.49M 1.18M USD | $26.8 3.73 USD | $27.65 3.84 USD | $28.62B 3.98B USD | 20.18 | $1.36 0.19 USD | |
Signet Jewelers SIG | $89.2 — |
+1.38
|
$3.98B — | $599.65K — | $87 — | $89.75 — | $3.98B — | 7.24 | $12.32 — | |
Group 1 Automotive GPI | $293.92 — |
+1.05
|
$3.98B — | $92.15K — | $289.89 — | $294.63 — | $3.98B — | 6.93 | $42.38 — | |
NexGen Energy NXE | $7.09 — |
+3.5
|
$3.98B — | $3.06M — | $6.85 — | $7.12 — | $3.98B — | 88.62 | $0.08 — | |
Apollo Tyres Limited APOLLOTYRE.NS | $517.55 6.26 USD |
-0.04
|
$328.7B 3.98B USD | $3.84M 46.52K USD | $510.25 6.17 USD | $522 6.32 USD | $328.7B 3.98B USD | 19.07 | $27.13 0.33 USD | |
Apollo Tyres Limited APOLLOTYRE.BO | $517.2 6.26 USD |
-0.07
|
$328.47B 3.97B USD | $130.88K 1.58K USD | $510.3 6.17 USD | $521.95 6.31 USD | $328.47B 3.97B USD | 19.07 | $27.12 0.33 USD | |
Chicony Electronics Co., Ltd. 2385.TW | $171 5.43 USD |
0
|
$125.02B 3.97B USD | $145.9K 4.64K USD | $170.5 5.42 USD | $172 5.47 USD | $125.02B 3.97B USD | 16.13 | $10.6 0.34 USD | |
Wendel MF.PA | $84.45 92.32 USD |
-0.59
|
$3.63B 3.97B USD | $62.6K 68.43K USD | $83.8 91.6 USD | $85.15 93.08 USD | $3.63B 3.97B USD | 41.60 | $2.03 2.22 USD | |
AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.27 2.68 USD |
-0.62
|
$28.55B 3.97B USD | $14.49M 2.02M USD | $19.12 2.66 USD | $19.7 2.74 USD | $28.55B 3.97B USD | 20.50 | $0.94 0.13 USD | |
Santen Pharmaceutical Co., Ltd. 4536.T | $1,635.5 11.04 USD |
+0.52
|
$587.8B 3.97B USD | $183.3K 1.24K USD | $1,623.5 10.96 USD | $1,638.5 11.06 USD | $587.8B 3.97B USD | 22.58 | $72.4 0.49 USD | |
Millicom International Cellular S.A. TIGO | $23.17 — |
+0.35
|
$3.97B — | $78.88K — | $23.02 — | $23.24 — | $3.97B — | 2317.00 | $0.01 — | |
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.41 2.56 USD |
-1.55
|
$28.51B 3.96B USD | $31.75M 4.41M USD | $18.34 2.55 USD | $18.85 2.62 USD | $28.51B 3.96B USD | 32.87 | $0.56 0.08 USD | |
Vallourec S.A. VLOWY | $3.34 — |
0
|
$3.96B — | $619 — | $3.34 — | $3.34 — | $3.96B — | 8.34 | $0.4 — | |
Huntsman HUN | $22.72 — |
-0.74
|
$3.96B — | $896.07K — | $22.6 — | $22.92 — | $3.96B — | 0 | -$0.45 — | |
NexGen Energy Ltd. NXG.AX | $10.66 7.06 USD |
+1.33
|
$5.98B 3.96B USD | $11.04K 7.31K USD | $10.56 6.99 USD | $10.68 7.07 USD | $5.98B 3.96B USD | 88.83 | $0.12 0.08 USD | |
Avanza Bank Holding AB (publ) AZA.ST | $257.5 25.14 USD |
-1.68
|
$40.49B 3.95B USD | $402.61K 39.3K USD | $256.1 25 USD | $261.9 25.56 USD | $40.49B 3.95B USD | 19.86 | $12.96 1.27 USD | |
ERG S.p.A. 0MHC.IL | $23.97 26.2 USD |
0
|
$3.62B 3.95B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $3.62B 3.95B USD | 27.87 | $0.86 0.94 USD | |
Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.52 1.05 USD |
-1.31
|
$28.41B 3.95B USD | $8.84M 1.23M USD | $7.43 1.03 USD | $7.63 1.06 USD | $28.41B 3.95B USD | 11.75 | $0.64 0.09 USD | |
KBC Ancora SCA 0MFW.IL | $43.53 47.58 USD |
-0.68
|
$3.61B 3.95B USD | $624 682.12 USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 11.39 | $3.82 4.18 USD | |
Logista Integral, S.A. 0QWA.IL | $26.74 29.23 USD |
-0.15
|
$3.61B 3.95B USD | $465 508.31 USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 14.07 | $1.9 2.08 USD | |
Blackbaud BLKB | $76.47 — |
+2.06
|
$3.95B — | $258.3K — | $74.77 — | $76.96 — | $3.95B — | 186.51 | $0.41 — | |
Avient AVNT | $43.19 — |
+0.07
|
$3.94B — | $245.15K — | $42.81 — | $43.51 — | $3.94B — | 37.88 | $1.14 — | |
Federal Home Loan Mortgage Corporation 0IKZ.L | $1.26 — |
+4.13
|
$3.94B — | $2.7K — | $0 — | $0 — | $3.94B — | 18.52 | $0.07 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |