Página de resultados 52 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B&M European Value Retail BMRPF | $3.98 — |
0
|
$4B — | $800 — | $3.69 — | $3.69 — | $4B — | 9.25 | $0.43 — | |
| Cognex CGNX | $23.59 — |
-1.73
|
$3.99B — | $1.08M — | $23.45 — | $24.14 — | $3.99B — | 38.04 | $0.62 — | |
| Fielmann Group AG FIE.DE | $43.5 47.55 USD |
+0.12
|
$3.65B 3.99B USD | $21.37K 23.36K USD | $42.9 46.9 USD | $43.5 47.55 USD | $3.65B 3.99B USD | 26.04 | $1.67 1.83 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.12 18.64 USD |
+1.29
|
$5.38B 3.99B USD | $9.01K 6.69K USD | $24.15 17.92 USD | $25.43 18.87 USD | $5.38B 3.99B USD | 8.90 | $2.82 2.09 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,177.5 14.7 USD |
0
|
$591.47B 3.99B USD | $848.6K 5.73K USD | $2,139 14.44 USD | $2,181.5 14.73 USD | $591.47B 3.99B USD | 32.36 | $67.28 0.45 USD | |
| CHONGQING BREWERY 600132.SS | $59.33 8.25 USD |
+0.59
|
$28.71B 3.99B USD | $2.85M 396.44K USD | $58.32 8.11 USD | $59.33 8.25 USD | $28.71B 3.99B USD | 25.79 | $2.3 0.32 USD | |
| TOTO LTD. 5332.T | $3,485 23.52 USD |
-1.83
|
$591.25B 3.99B USD | $513.6K 3.47K USD | $3,471 23.43 USD | $3,557 24.01 USD | $591.25B 3.99B USD | 12.55 | $277.61 1.87 USD | |
| Magnolia Oil & Gas MGY | $20.56 — |
+1.33
|
$3.99B — | $683.61K — | $20.53 — | $21.02 — | $3.99B — | 10.59 | $1.94 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.73 1.07 USD |
-0.26
|
$28.68B 3.99B USD | $14.74M 2.05M USD | $7.62 1.06 USD | $7.74 1.08 USD | $28.68B 3.99B USD | 28.62 | $0.27 0.04 USD | |
| Avnet AVT | $46.06 — |
-0.82
|
$3.98B — | $255.05K — | $45.65 — | $46.71 — | $3.98B — | 13.01 | $3.54 — | |
| Luzerner Kantonalbank AG LUKN.SW | $71 80.78 USD |
+0.57
|
$3.5B 3.98B USD | $16.49K 18.76K USD | $70.2 79.87 USD | $71 80.78 USD | $3.5B 3.98B USD | 12.22 | $5.81 6.61 USD | |
| Palomar PLMR | $149.03 — |
-3.44
|
$3.98B — | $133.99K — | $148.08 — | $153.76 — | $3.98B — | 33.26 | $4.48 — | |
| NKT A/S NKT.CO | $506 74.19 USD |
-0.1
|
$27.16B 3.98B USD | $98.99K 14.51K USD | $495.6 72.67 USD | $508 74.48 USD | $27.16B 3.98B USD | 16.14 | $31.35 4.6 USD | |
| AeroVironment AVAV | $141.08 — |
+0.77
|
$3.98B — | $158.41K — | $138 — | $144.15 — | $3.98B — | 121.62 | $1.16 — | |
| Saipem SpA 0RPI.IL | $1.82 1.99 USD |
+2.99
|
$3.64B 3.98B USD | $3.43M 3.75M USD | $1.75 1.91 USD | $1.82 1.99 USD | $3.64B 3.98B USD | 0 | -$0.24 -0.2 USD | |
| MISUMI Group Inc. 9962.T | $2,143.5 14.47 USD |
-1.13
|
$588.7B 3.97B USD | $550K 3.71K USD | $2,126 14.35 USD | $2,165 14.61 USD | $588.7B 3.97B USD | 17.65 | $121.41 0.82 USD | |
| Coeur Mining CDE | $6.22 — |
+1.89
|
$3.97B — | $12.51M — | $6.16 — | $6.51 — | $3.97B — | 41.43 | $0.15 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.4 0.66 USD |
+1.74
|
$141.13B 3.97B USD | $14.12M 397.41K USD | $22.7 0.64 USD | $23.5 0.66 USD | $141.13B 3.97B USD | 17.33 | $1.35 0.04 USD | |
| Nordex SE NDX1.F | $15.36 16.79 USD |
-0.26
|
$3.63B 3.97B USD | $1.04K 1.13K USD | $15.36 16.79 USD | $15.54 16.99 USD | $3.63B 3.97B USD | 384.00 | $0.04 0.04 USD | |
| Iveco Group N.V. IVG.MI | $13.74 15.01 USD |
-3.88
|
$3.63B 3.97B USD | $2.87M 3.13M USD | $13.6 14.87 USD | $14.28 15.6 USD | $3.63B 3.97B USD | 6.97 | $1.97 2.15 USD | |
| Prestige Consumer Healthcare PBH | $80.12 — |
-1.02
|
$3.97B — | $138.83K — | $79.91 — | $81.52 — | $3.97B — | 18.80 | $4.26 — | |
| Franklin Electric FELE | $86.65 — |
-2.54
|
$3.97B — | $92.31K — | $86.37 — | $89.47 — | $3.97B — | 22.44 | $3.86 — | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.96 0.69 USD |
-1.98
|
$28.51B 3.96B USD | $274.2M 38.13M USD | $4.9 0.68 USD | $5.12 0.71 USD | $28.51B 3.96B USD | 496.00 | $0.01 0.001 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $101.8 14.15 USD |
+1.78
|
$28.5B 3.96B USD | $3.26M 453.8K USD | $98.2 13.65 USD | $103.76 14.43 USD | $28.5B 3.96B USD | 0 | -$0.66 -0.09 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.01 1.39 USD |
+1.32
|
$28.49B 3.96B USD | $12.77M 1.78M USD | $9.65 1.34 USD | $10.06 1.4 USD | $28.49B 3.96B USD | 9.09 | $1.1 0.15 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.56 1.75 USD |
-0.79
|
$28.46B 3.96B USD | $14.24M 1.98M USD | $12.17 1.69 USD | $12.91 1.8 USD | $28.46B 3.96B USD | 38.06 | $0.33 0.05 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.57 4.81 USD |
-0.09
|
$28.45B 3.96B USD | $3.08M 428.43K USD | $34.21 4.76 USD | $34.65 4.82 USD | $28.45B 3.96B USD | 15.43 | $2.24 0.31 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $16 2.22 USD |
-1.48
|
$28.44B 3.95B USD | $100.53M 13.98M USD | $15.72 2.19 USD | $16.32 2.27 USD | $28.44B 3.95B USD | 26.22 | $0.61 0.08 USD | |
| Central Bank of India CENTRALBK.NS | $36.11 0.44 USD |
+2.38
|
$326.85B 3.95B USD | $12.21M 147.76K USD | $35.44 0.43 USD | $36.59 0.44 USD | $326.85B 3.95B USD | 8.59 | $4.2 0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.48 1.18 USD |
-1.62
|
$28.43B 3.95B USD | $32.99M 4.59M USD | $8.38 1.17 USD | $8.71 1.21 USD | $28.43B 3.95B USD | 49.88 | $0.17 0.02 USD | |
| ISS A/S ISS.CO | $156.4 22.93 USD |
0
|
$26.96B 3.95B USD | $334.78K 49.09K USD | $155 22.73 USD | $156.8 22.99 USD | $26.96B 3.95B USD | 10.86 | $14.4 2.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $593.95 7.19 USD |
+1.04
|
$326.71B 3.95B USD | $2.34M 28.35K USD | $587.45 7.11 USD | $598.3 7.24 USD | $326.71B 3.95B USD | 6.34 | $93.59 1.13 USD | |
| Central Bank of India CENTRALBK.BO | $36.09 0.44 USD |
+2.53
|
$326.67B 3.95B USD | $460.52K 5.57K USD | $35.5 0.43 USD | $36.61 0.44 USD | $326.67B 3.95B USD | 8.59 | $4.2 0.05 USD | |
| Enagás, S.A. ENGGY | $7.52 — |
+3.72
|
$3.95B — | $1.5K — | $7.52 — | $7.52 — | $3.95B — | 0 | -$0.65 — | |
| Rayonier RYN | $24.96 — |
0
|
$3.95B — | $329.13K — | $24.86 — | $25.27 — | $3.95B — | 10.44 | $2.39 — | |
| Amkor Technology AMKR | $15.97 — |
-6.53
|
$3.94B — | $821.97K — | $15.91 — | $16.59 — | $3.94B — | 11.16 | $1.43 — | |
| GQG Partners Inc. GQG.AX | $2.01 1.33 USD |
-1.47
|
$5.96B 3.94B USD | $1.49M 983.58K USD | $1.99 1.32 USD | $2.06 1.36 USD | $5.96B 3.94B USD | 8.37 | $0.24 0.16 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.85 0.62 USD |
-2.22
|
$30.84B 3.94B USD | $17.44M 2.23M USD | $4.77 0.61 USD | $4.95 0.63 USD | $30.84B 3.94B USD | 8.66 | $0.56 0.07 USD | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $251 7.88 USD |
-4.47
|
$125.5B 3.94B USD | $13.63M 428.07K USD | $250 7.85 USD | $263.25 8.27 USD | $125.5B 3.94B USD | 6.34 | $39.54 1.24 USD | |
| Arcadis NV ARCAD.AS | $40.32 44.08 USD |
-3.68
|
$3.61B 3.94B USD | $287.46K 314.23K USD | $40.32 44.08 USD | $41.14 44.97 USD | $3.61B 3.94B USD | 14.93 | $2.7 2.95 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $26.8 3.73 USD |
-1.11
|
$28.32B 3.94B USD | $22.47M 3.12M USD | $26.62 3.7 USD | $27.6 3.84 USD | $28.32B 3.94B USD | 27.07 | $0.99 0.14 USD | |
| The Bidvest Group Limited BDVSY | $23.17 — |
-3.09
|
$3.94B — | $387 — | $23.17 — | $23.21 — | $3.94B — | 11.94 | $1.94 — | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.67 1.62 USD |
-0.68
|
$28.3B 3.94B USD | $16.7M 2.32M USD | $11.52 1.6 USD | $11.77 1.64 USD | $28.3B 3.94B USD | 291.75 | $0.04 0.005 USD | |
| Remitly Global RELY | $19.61 — |
-2.87
|
$3.93B — | $848.89K — | $19.56 — | $20.1 — | $3.93B — | 0 | -$0.19 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.1 1.68 USD |
-1.39
|
$28.29B 3.93B USD | $26.3M 3.66M USD | $11.85 1.65 USD | $12.29 1.71 USD | $28.29B 3.93B USD | 20.50 | $0.59 0.08 USD | |
| AUO AUOTY | $5.21 — |
-1.51
|
$3.93B — | $2.69K — | $5.02 — | $5.3 — | $3.93B — | 0 | -$0.12 — | |
| Energisa S.A. ENGI11.SA | $42.42 8.6 USD |
-0.24
|
$19.39B 3.93B USD | $1.54M 312.66K USD | $42.01 8.51 USD | $43 8.72 USD | $19.39B 3.93B USD | 30.73 | $1.38 0.28 USD | |
| SL Green Realty SLG | $51.99 — |
-0.25
|
$3.93B — | $402.49K — | $51.73 — | $53.04 — | $3.93B — | 649.87 | $0.08 — | |
| Bucher Industries AG BUCN.SW | $337.5 384 USD |
-1.32
|
$3.45B 3.93B USD | $14.76K 16.79K USD | $334 380.02 USD | $338.5 385.14 USD | $3.45B 3.93B USD | 15.23 | $22.16 25.21 USD | |
| Mueller Water Products MWA | $25.07 — |
+0.87
|
$3.93B — | $644.12K — | $24.63 — | $25.22 — | $3.93B — | 28.81 | $0.87 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.46 6.92 USD |
+0.48
|
$5.93B 3.92B USD | $1.05M 696.97K USD | $10.39 6.88 USD | $10.52 6.96 USD | $5.93B 3.92B USD | 13.24 | $0.79 0.52 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.5 19.61 USD |
-0.41
|
$14.7B 3.92B USD | $224.6K 59.92K USD | $72.8 19.42 USD | $74 19.74 USD | $14.7B 3.92B USD | 22.75 | $3.23 0.86 USD | |
| Piper Sandler Companies PIPR | $220.5 — |
-1.77
|
$3.92B — | $90.72K — | $220.5 — | $225.25 — | $3.92B — | 21.53 | $10.24 — | |
| The a2 Milk Company Limited ATM.NZ | $8.7 5.37 USD |
+0.46
|
$6.35B 3.92B USD | $950.31K 586.43K USD | $8.6 5.31 USD | $8.8 5.43 USD | $6.35B 3.92B USD | 37.82 | $0.23 0.14 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,550 17.21 USD |
+1.35
|
$580.29B 3.92B USD | $1.46M 9.84K USD | $2,496.5 16.85 USD | $2,550 17.21 USD | $580.29B 3.92B USD | 40.70 | $62.65 0.42 USD | |
| P3 Health Partners PIII | $9.91 — |
+1.23
|
$3.92B — | $6.2K — | $9.43 — | $9.95 — | $3.92B — | 0 | -$54 — | |
| Compass COMP | $7.55 — |
-3.95
|
$3.92B — | $2.44M — | $7.52 — | $7.8 — | $3.92B — | 0 | -$0.31 — | |
| Coeur Mining, Inc. CDM1.DE | $5.6 6.12 USD |
+3.86
|
$3.58B 3.91B USD | $19.53K 21.35K USD | $5.47 5.98 USD | $5.63 6.15 USD | $3.58B 3.91B USD | 43.09 | $0.13 0.14 USD | |
| China National Building Material Company Limited 3323.HK | $4.02 0.51 USD |
-1.23
|
$30.6B 3.91B USD | $14.72M 1.88M USD | $3.92 0.5 USD | $4.07 0.52 USD | $30.6B 3.91B USD | 13.40 | $0.3 0.04 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.22 11.29 USD |
-4.93
|
$5.27B 3.91B USD | $274.73K 203.87K USD | $15.03 11.15 USD | $15.59 11.57 USD | $5.27B 3.91B USD | 20.02 | $0.76 0.56 USD | |
| De Grey Mining DGMLF | $1.6 — |
+5.96
|
$3.91B — | $1.87K — | $1.57 — | $1.66 — | $3.91B — | 0 | $0 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $80.89 — |
+0.8
|
$3.91B — | $35.66K — | $79.94 — | $81.65 — | $3.91B — | 16.08 | $5.03 — | |
| Dun & Bradstreet DNB | $8.78 — |
+0.11
|
$3.9B — | $4.22M — | $8.74 — | $8.78 — | $3.9B — | 0 | -$0.07 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,213.5 8.19 USD |
-1.46
|
$577.86B 3.9B USD | $1.07M 7.2K USD | $1,207.5 8.15 USD | $1,236.5 8.35 USD | $577.86B 3.9B USD | 6.95 | $174.5 1.18 USD | |
| The a2 Milk Company Limited A2M.AX | $8.14 5.39 USD |
+0.49
|
$5.89B 3.9B USD | $1.47M 970.99K USD | $8.01 5.3 USD | $8.18 5.41 USD | $5.89B 3.9B USD | 38.76 | $0.21 0.14 USD | |
| Saipem SpA SPM.MI | $1.82 1.99 USD |
+1.22
|
$3.57B 3.9B USD | $37.76M 41.28M USD | $1.75 1.91 USD | $1.82 1.99 USD | $3.57B 3.9B USD | 12.15 | $0.15 0.16 USD | |
| Schneider National SNDR | $22.2 — |
-1.68
|
$3.9B — | $568.79K — | $22.08 — | $22.75 — | $3.9B — | 33.63 | $0.66 — | |
| Wendel MF.PA | $83.9 91.71 USD |
-0.89
|
$3.56B 3.89B USD | $50.7K 55.43K USD | $83.35 91.11 USD | $84.15 91.99 USD | $3.56B 3.89B USD | 0 | -$2.93 -3.2 USD | |
| Spirit AeroSystems SPR | $33.2 — |
+0.14
|
$3.89B — | $441.28K — | $32.73 — | $33.3 — | $3.89B — | 0 | -$18.32 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $264.3 3.2 USD |
+0.25
|
$321.35B 3.89B USD | $1.27M 15.35K USD | $261.5 3.16 USD | $265.5 3.21 USD | $321.35B 3.89B USD | 0 | -$6.22 -0.07 USD | |
| Ormat Technologies, Inc. 0KDH.L | $70.98 — |
-0.74
|
$3.88B — | $2 — | $70.5 — | $71.37 — | $3.88B — | 61.18 | $1.16 — | |
| Modine Manufacturing Company MOD | $73.83 — |
-4.05
|
$3.88B — | $508.48K — | $73.7 — | $76.34 — | $3.88B — | 24.85 | $2.97 — | |
| GDS GDS | $19.57 — |
-5.14
|
$3.88B — | $2.42M — | $18.09 — | $19.73 — | $3.88B — | 0 | -$0.62 — | |
| Exide Industries Limited EXIDEIND.NS | $377 4.56 USD |
-0.71
|
$320.49B 3.88B USD | $3M 36.27K USD | $376.3 4.55 USD | $383.5 4.64 USD | $320.49B 3.88B USD | 40.53 | $9.3 0.11 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.37 1.02 USD |
+0.68
|
$27.84B 3.87B USD | $17.06M 2.37M USD | $7.31 1.02 USD | $7.47 1.04 USD | $27.84B 3.87B USD | 9.82 | $0.75 0.1 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.39 2.84 USD |
-2.9
|
$27.81B 3.87B USD | $57.82M 8.04M USD | $20.08 2.79 USD | $20.95 2.91 USD | $27.81B 3.87B USD | 37.75 | $0.54 0.08 USD | |
| Oji Holdings Corporation 3861.T | $611.2 4.13 USD |
+0.89
|
$572.59B 3.87B USD | $3.05M 20.58K USD | $609.6 4.11 USD | $613.6 4.14 USD | $572.59B 3.87B USD | 10.22 | $59.79 0.4 USD | |
| EFG International AG 0QJX.L | $11.71 13.33 USD |
+0.54
|
$3.39B 3.86B USD | $17.51K 19.93K USD | $11.58 13.18 USD | $11.88 13.52 USD | $3.39B 3.86B USD | 19.85 | $0.59 0.67 USD | |
| Saipem SpA SAPMY | $0.39 — |
0
|
$3.86B — | $2.5K — | $0.4 — | $0.4 — | $3.86B — | 13.00 | $0.03 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.63 3.98 USD |
-1.17
|
$27.76B 3.86B USD | $5.94M 825.54K USD | $28.26 3.93 USD | $28.89 4.02 USD | $27.76B 3.86B USD | 39.21 | $0.73 0.1 USD | |
| CNO Financial CNO | $38.47 — |
+0.81
|
$3.86B — | $153.67K — | $38.11 — | $38.6 — | $3.86B — | 10.28 | $3.74 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.88 — |
-0.62
|
$3.86B — | $10.32K — | $22.88 — | $23.24 — | $3.86B — | 25.85 | $0.89 — | |
| Nelnet NNI | $106.07 — |
+0.08
|
$3.86B — | $15.08K — | $105.47 — | $106.61 — | $3.86B — | 21.12 | $5.02 — | |
| Golar LNG GLNG | $36.86 — |
-0.5
|
$3.86B — | $659.24K — | $36.59 — | $37.79 — | $3.86B — | 76.78 | $0.48 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.53 4.11 USD |
+0.2
|
$27.71B 3.85B USD | $16.85M 2.34M USD | $29.03 4.04 USD | $29.7 4.13 USD | $27.71B 3.85B USD | 65.62 | $0.45 0.06 USD | |
| Rhythm Pharmaceuticals RYTM | $60.87 — |
-1.96
|
$3.85B — | $102.55K — | $59.54 — | $62.07 — | $3.85B — | 0 | -$4.34 — | |
| ESCO ESE | $149.04 — |
-2.46
|
$3.85B — | $47K — | $148.65 — | $151.91 — | $3.85B — | 34.98 | $4.26 — | |
| Galaxy Digital BRPHF | $10.97 — |
-0.09
|
$3.84B — | $25.06K — | $10.83 — | $11.15 — | $3.84B — | 19.94 | $0.55 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.04 16.38 USD |
-3.7
|
$18.07B 3.84B USD | $194.7K 41.4K USD | $76.7 16.31 USD | $79.64 16.93 USD | $18.07B 3.84B USD | 43.52 | $1.77 0.38 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $7.3M 7.98M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.87 4.15 USD |
-2.35
|
$27.59B 3.84B USD | $5.71M 793.39K USD | $29.29 4.07 USD | $30.7 4.27 USD | $27.59B 3.84B USD | 19.65 | $1.52 0.21 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.99 0.28 USD |
-1
|
$27.59B 3.84B USD | $125.11M 17.4M USD | $1.97 0.27 USD | $2.01 0.28 USD | $27.59B 3.84B USD | 99.50 | $0.02 0.002 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.8 0.25 USD |
-1.1
|
$27.58B 3.83B USD | $49.58M 6.89M USD | $1.79 0.25 USD | $1.82 0.25 USD | $27.58B 3.83B USD | 60.00 | $0.03 0.004 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.15 1.27 USD |
-5.86
|
$27.58B 3.83B USD | $45.93M 6.39M USD | $9.07 1.26 USD | $9.7 1.35 USD | $27.58B 3.83B USD | 70.38 | $0.13 0.02 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.8 0.87 USD |
+0.15
|
$29.95B 3.83B USD | $2.2M 281.53K USD | $6.76 0.86 USD | $6.86 0.88 USD | $29.95B 3.83B USD | 5.81 | $1.17 0.15 USD | |
| Tenable TENB | $31.81 — |
-3.46
|
$3.83B — | $348.22K — | $31.69 — | $32.77 — | $3.83B — | 0 | -$0.31 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $171 4.81 USD |
+1.79
|
$135.94B 3.82B USD | $2.41M 67.73K USD | $168.5 4.74 USD | $172.5 4.85 USD | $135.94B 3.82B USD | 19.10 | $8.95 0.25 USD | |
| Aedifica NV/SA 0DKX.IL | $67.05 73.29 USD |
+2.52
|
$3.5B 3.82B USD | $9.73K 10.63K USD | $65.9 72.04 USD | $67.4 73.68 USD | $3.5B 3.82B USD | 19.95 | $3.36 3.67 USD | |
| MEG Energy Corp. MEG.TO | $20.19 14.98 USD |
+7
|
$5.15B 3.82B USD | $1.11M 820.53K USD | $19.49 14.46 USD | $20.59 15.28 USD | $5.15B 3.82B USD | 10.79 | $1.87 1.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||