Página de resultados 52 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.45 3.11 USD |
-1.33
|
A$5.54B 3.87B USD | A$2.32M 1.62M USD | A$4.42 3.09 USD | A$4.54 3.17 USD | A$5.54B 3.87B USD | 10.59 | A$0.42 0.29 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.27 1.81 USD |
+0.9
|
CN¥26.24B 3.87B USD | CN¥59.55M 8.79M USD | CN¥11.75 1.73 USD | CN¥12.50 1.84 USD | CN¥26.24B 3.87B USD | 24.53 | CN¥0.50 0.07 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,739 16.89 USD |
-5.09
|
¥628B 3.87B USD | ¥2M 10.22K USD | ¥2,714 16.73 USD | ¥2,869 17.69 USD | ¥628B 3.87B USD | 15.69 | ¥175 1.08 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥26.24B 3.87B USD | CN¥95.15M 14.04M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.19 -0.02 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€29.72 34.31 USD |
+2.73
|
€3.35B 3.87B USD | €513.38K 592.61K USD | €28.60 33.01 USD | €30.49 35.2 USD | €3.35B 3.87B USD | 41.27 | €0.72 0.83 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$50.27 10.19 USD |
+2.7
|
R$19.06B 3.86B USD | R$1.03M 208.62K USD | R$48.87 9.91 USD | R$50.33 10.2 USD | R$19.06B 3.86B USD | 14.78 | R$3.40 0.69 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,733 10.69 USD |
-3.51
|
¥627B 3.86B USD | ¥7M 40.75K USD | ¥1,661 10.24 USD | ¥1,736 10.7 USD | ¥627B 3.86B USD | 9.72 | ¥178 1.1 USD | ||
Materion
MTRN
US
|
$185.18 — |
+4.34
|
$3.86B — | $43.14K — | $182.42 — | $189.21 — | $3.86B — | 37.94 | $4.88 — |
|
|
Manchester United
MANU
US
|
$22.39 — |
+0.27
|
$3.86B — | $84.00K — | $21.79 — | $22.40 — | $3.86B — | 0 | -$33.42 — |
|
|
Toyo Tire Corporation
5105.T
JP
|
¥4,063 25.05 USD |
-5.93
|
¥626B 3.86B USD | ¥1M 8.26K USD | ¥4,012 24.74 USD | ¥4,142 25.54 USD | ¥626B 3.86B USD | 10.47 | ¥388 2.39 USD | ||
Air France-KLM
AFLYY
US
|
$1.47 — |
+8.89
|
$3.86B — | $24.56K — | $1.41 — | $1.47 — | $3.86B — | 3.26 | $0.45 — |
|
|
Telephone and Data Systems
TDS
US
|
$33.50 — |
+3.52
|
$3.86B — | $1.13M — | $31.75 — | $35.35 — | $3.86B — | 8.37 | $4.00 — |
|
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,133 13.15 USD |
-5.79
|
¥625B 3.85B USD | ¥2M 9.61K USD | ¥2,106 12.99 USD | ¥2,222 13.7 USD | ¥625B 3.85B USD | 0 | -¥43 -0.2 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.38 30.71 USD |
+0.53
|
CA$5.19B 3.85B USD | CA$46.27K 34.34K USD | CA$40.52 30.07 USD | CA$41.55 30.83 USD | CA$5.19B 3.85B USD | 0 | -CA$2.07 -1.5 USD | ||
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.93 1.61 USD |
-1.44
|
CN¥26.11B 3.85B USD | CN¥41.18M 6.08M USD | CN¥10.82 1.6 USD | CN¥11.15 1.65 USD | CN¥26.11B 3.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.74 2.77 USD |
-0.53
|
CN¥26.11B 3.85B USD | CN¥11.61M 1.71M USD | CN¥18.43 2.72 USD | CN¥18.98 2.8 USD | CN¥26.11B 3.85B USD | 27.55 | CN¥0.68 0.1 USD | ||
Soitec SA
SOI.PA
FR
|
€93.20 107.58 USD |
+1.7
|
€3.34B 3.85B USD | €431.96K 498.62K USD | €90.32 104.26 USD | €97.66 112.73 USD | €3.34B 3.85B USD | 0 | -€6.23 -7.1 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,784 11 USD |
-6.64
|
¥624B 3.85B USD | ¥21M 127.79K USD | ¥1,644 10.13 USD | ¥1,830 11.29 USD | ¥624B 3.85B USD | 0 | -¥79 -0.4 USD | ||
Taylor Wimpey
TWODY
US
|
$11.19 — |
-0.27
|
$3.85B — | $300.00 — | $11.00 — | $11.21 — | $3.85B — | 11.90 | $0.94 — |
|
|
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.94 40.33 USD |
-2.81
|
€3.33B 3.85B USD | €96.87K 111.83K USD | €34.52 39.85 USD | €35.44 40.91 USD | €3.33B 3.85B USD | 10.21 | €3.42 3.95 USD | ||
DNP Select Income Fund
DNP
US
|
$10.15 — |
+1.3
|
$3.84B — | $294.88K — | $10.05 — | $10.19 — | $3.84B — | 5.45 | $1.86 — |
|
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$69.87 4.14 USD |
+1.13
|
MX$64.85B 3.84B USD | MX$441.05K 26.12K USD | MX$68.79 4.07 USD | MX$70.15 4.15 USD | MX$64.85B 3.84B USD | 7.12 | MX$9.81 0.58 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.11 1.64 USD |
-1.24
|
CN¥26.03B 3.84B USD | CN¥54.36M 8.02M USD | CN¥10.83 1.6 USD | CN¥11.54 1.7 USD | CN¥26.03B 3.84B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.22 4.61 USD |
-1.3
|
CN¥26.01B 3.84B USD | CN¥23.06M 3.4M USD | CN¥29.98 4.42 USD | CN¥31.98 4.72 USD | CN¥26.01B 3.84B USD | 30.31 | CN¥1.03 0.15 USD | ||
EQB
EQGPF
US
|
$90.12 — |
-1.69
|
$3.84B — | $300.00 — | $88.07 — | $91.93 — | $3.84B — | 0 | -$0.20 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$10.11 — |
+1.56
|
$3.83B — | $870.55K — | $9.91 — | $10.21 — | $3.83B — | 0 | -$0.06 — |
|
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.27 1.06 USD |
+0.61
|
HK$29.99B 3.83B USD | HK$1.20M 153.18K USD | HK$8.14 1.04 USD | HK$8.30 1.06 USD | HK$29.99B 3.83B USD | 5.55 | HK$1.49 0.19 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.91 0.58 USD |
0
|
CN¥25.98B 3.83B USD | CN¥20.84M 3.08M USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥25.98B 3.83B USD | 20.57 | CN¥0.19 0.03 USD | ||
Life360, Inc.
360.AX
AU
|
A$22.45 15.68 USD |
-1.84
|
A$5.49B 3.83B USD | A$1.23M 856.01K USD | A$21.36 14.92 USD | A$22.54 15.75 USD | A$5.49B 3.83B USD | 26.41 | A$0.85 0.59 USD | ||
Greif
GEF-B
US
|
$101.04 — |
-1.47
|
$3.83B — | $53.65K — | $100.81 — | $102.68 — | $3.83B — | 30.43 | $3.32 — |
|
|
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,947.00 23.56 USD |
-2.15
|
₹316.41B 3.83B USD | ₹668.24K 8.08K USD | ₹1,903.10 23.02 USD | ₹1,984.60 24.01 USD | ₹316.41B 3.83B USD | 77.20 | ₹25.22 0.31 USD | ||
monday.com
MNDY
US
|
$90.55 — |
-3.51
|
$3.83B — | $245.47K — | $89.12 — | $93.12 — | $3.83B — | 38.20 | $2.37 — |
|
|
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.51 3.91 USD |
-1.27
|
CN¥25.94B 3.83B USD | CN¥11.55M 1.7M USD | CN¥25.98 3.83 USD | CN¥27.17 4.01 USD | CN¥25.94B 3.83B USD | 22.27 | CN¥1.19 0.18 USD | ||
CVR Energy
CVI
US
|
$38.06 — |
-4.46
|
$3.83B — | $417.90K — | $37.55 — | $40.63 — | $3.83B — | 14.47 | $2.63 — |
|
|
Belden
BDC
US
|
$97.71 — |
+1.52
|
$3.82B — | $90.46K — | $96.26 — | $98.82 — | $3.82B — | 21.95 | $4.45 — |
|
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,295.00 104.7 USD |
-8.98
|
NT$120.09B 3.82B USD | NT$622.64K 19.78K USD | NT$3,260.00 103.59 USD | NT$3,360.00 106.76 USD | NT$120.09B 3.82B USD | 53.55 | NT$61.52 1.95 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 243.00 7.63 USD |
+9.12
|
TRY 121.50B 3.82B USD | TRY 11.27M 354.02K USD | TRY 228.50 7.18 USD | TRY 244.90 7.69 USD | TRY 121.50B 3.82B USD | 9.40 | TRY 25.84 0.81 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 99.25 9.52 USD |
-0.25
|
NOK 39.75B 3.81B USD | NOK 22.55K 2.16K USD | NOK 97.95 9.4 USD | NOK 99.90 9.58 USD | NOK 39.75B 3.81B USD | 33.41 | NOK 2.97 0.28 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.36 1.23 USD |
-4.68
|
CN¥25.84B 3.81B USD | CN¥68.32M 10.08M USD | CN¥8.32 1.23 USD | CN¥8.66 1.28 USD | CN¥25.84B 3.81B USD | 9.95 | CN¥0.84 0.12 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.12 0.65 USD |
+1.89
|
HK$29.80B 3.81B USD | HK$15.73M 2.01M USD | HK$4.95 0.63 USD | HK$5.16 0.66 USD | HK$29.80B 3.81B USD | 4.87 | HK$1.05 0.13 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.75 2.62 USD |
-0.27
|
A$5.45B 3.81B USD | A$864.00K 603.56K USD | A$3.72 2.6 USD | A$3.76 2.63 USD | A$5.45B 3.81B USD | 46.87 | A$0.08 0.06 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.41 2.27 USD |
+0.72
|
CN¥25.79B 3.81B USD | CN¥17.09M 2.52M USD | CN¥15.10 2.23 USD | CN¥15.55 2.29 USD | CN¥25.79B 3.81B USD | 13.75 | CN¥1.12 0.17 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€48.72 56.24 USD |
-1.66
|
€3.29B 3.8B USD | €585.00 675.29 USD | €48.44 55.92 USD | €49.24 56.84 USD | €3.29B 3.8B USD | 22.14 | €2.20 2.54 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.26 6.07 USD |
+0.48
|
€3.29B 3.8B USD | €594.05K 685.73K USD | €5.18 5.98 USD | €5.26 6.07 USD | €3.29B 3.8B USD | 9.92 | €0.53 0.61 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$87.36 64.83 USD |
-0.29
|
CA$5.12B 3.8B USD | CA$30.22K 22.43K USD | CA$86.56 64.23 USD | CA$87.62 65.02 USD | CA$5.12B 3.8B USD | 7.84 | CA$11.14 8.27 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥129.60 19.12 USD |
-6.77
|
CN¥25.73B 3.8B USD | CN¥3.57M 527.28K USD | CN¥128.60 18.97 USD | CN¥139.66 20.61 USD | CN¥25.73B 3.8B USD | 11.17 | CN¥11.60 1.71 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥25.25 3.73 USD |
+2.31
|
CN¥25.72B 3.79B USD | CN¥35.94M 5.3M USD | CN¥24.16 3.56 USD | CN¥25.50 3.76 USD | CN¥25.72B 3.79B USD | 29.70 | CN¥0.85 0.13 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,228 7.58 USD |
-4.32
|
¥615B 3.79B USD | ¥4M 26.12K USD | ¥1,216 7.5 USD | ¥1,254 7.74 USD | ¥615B 3.79B USD | 23.06 | ¥53 0.33 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.83 4.99 USD |
-1.08
|
CN¥25.71B 3.79B USD | CN¥9.61M 1.42M USD | CN¥33.25 4.91 USD | CN¥34.51 5.09 USD | CN¥25.71B 3.79B USD | 25.62 | CN¥1.32 0.19 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.00 2.21 USD |
-0.66
|
CN¥25.65B 3.78B USD | CN¥53.74M 7.93M USD | CN¥14.55 2.15 USD | CN¥15.34 2.26 USD | CN¥25.65B 3.78B USD | 34.09 | CN¥0.44 0.06 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$8.05 — |
+3.87
|
$3.78B — | $235.00 — | $7.80 — | $8.05 — | $3.78B — | 14.63 | $0.55 — |
|
|
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.98 0.38 USD |
-0.33
|
HK$29.54B 3.78B USD | HK$1.24M 158.19K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$29.54B 3.78B USD | 24.83 | HK$0.12 0.02 USD | ||
Alten S.A.
0O1S.IL
GB
|
€86.10 99.39 USD |
-4.09
|
€3.27B 3.78B USD | €80.00 92.35 USD | €85.80 99.04 USD | €88.55 102.22 USD | €3.27B 3.78B USD | 6.94 | €12.39 14.3 USD | ||
Banco Macro
BMA
US
|
$59.03 — |
+1.79
|
$3.77B — | $36.65K — | $57.63 — | $60.58 — | $3.77B — | 12.07 | $4.89 — |
|
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,386 14.72 USD |
-5.77
|
¥611B 3.77B USD | ¥2M 10.54K USD | ¥2,366 14.59 USD | ¥2,487 15.34 USD | ¥611B 3.77B USD | 22.96 | ¥104 0.64 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥25.55B 3.77B USD | CN¥64.84M 9.57M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥25.55B 3.77B USD | 91.66 | CN¥0.03 0.004 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.46 25.93 USD |
+1.72
|
€3.26B 3.77B USD | €91.56K 105.69K USD | €21.70 25.05 USD | €22.46 25.93 USD | €3.26B 3.77B USD | 40.83 | €0.55 0.63 USD | ||
Delek US
DK
US
|
$61.53 — |
-1.54
|
$3.77B — | $425.87K — | $59.37 — | $63.36 — | $3.77B — | 16.67 | $3.69 — |
|
|
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥55.30 8.16 USD |
-3.46
|
CN¥25.53B 3.77B USD | CN¥7.90M 1.17M USD | CN¥53.99 7.97 USD | CN¥56.25 8.3 USD | CN¥25.53B 3.77B USD | 46.08 | CN¥1.20 0.18 USD | ||
Mueller Water Products
MWA
US
|
$24.22 — |
-1.66
|
$3.77B — | $151.00K — | $24.08 — | $24.73 — | $3.77B — | 17.17 | $1.41 — |
|
|
Cohen & Steers
CNS
US
|
$73.17 — |
-0.08
|
$3.76B — | $14.83K — | $71.97 — | $73.60 — | $3.76B — | 22.51 | $3.25 — |
|
|
TOTVS S.A.
TOTS3.SA
BR
|
R$32.98 6.68 USD |
+1.01
|
R$18.56B 3.76B USD | R$2.54M 514.37K USD | R$32.40 6.57 USD | R$33.60 6.81 USD | R$18.56B 3.76B USD | 22.74 | R$1.45 0.29 USD | ||
Scotts Miracle-Gro
SMG
US
|
$64.52 — |
-2.8
|
$3.76B — | $94.44K — | $63.78 — | $65.69 — | $3.76B — | 19.55 | $3.30 — |
|
|
Amplifon S.p.A.
AMP.MI
IT
|
€12.29 14.13 USD |
+1.7
|
€3.25B 3.76B USD | €2.04M 1.6M USD | €11.75 13.56 USD | €12.34 14.24 USD | €3.25B 3.76B USD | 39.50 | €0.31 0.36 USD | ||
AbCellera Biologics
ABCL
US
|
$11.59 — |
+4.13
|
$3.76B — | $690.03K — | $11.20 — | $11.98 — | $3.76B — | 0 | -$0.54 — |
|
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,894 11.68 USD |
+0.64
|
¥609B 3.75B USD | ¥3M 20.64K USD | ¥1,851 11.41 USD | ¥1,992 12.28 USD | ¥609B 3.75B USD | 15.77 | ¥120 0.74 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Ocado
OCDDY
US
|
$8.65 — |
-3.46
|
$3.75B — | $4.00 — | $8.81 — | $8.96 — | $3.75B — | 0 | -$0.81 — |
|
|
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.67 0.6 USD |
+0.32
|
HK$29.31B 3.75B USD | HK$12.35M 1.58M USD | HK$4.61 0.59 USD | HK$4.73 0.6 USD | HK$29.31B 3.75B USD | 6.30 | HK$0.74 0.09 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.75 1.29 USD |
-0.34
|
CN¥25.37B 3.74B USD | CN¥13.64M 2.01M USD | CN¥8.64 1.27 USD | CN¥8.81 1.3 USD | CN¥25.37B 3.74B USD | 0 | -CN¥3.74 -0.5 USD | ||
Liberty Global
LBTYB
US
|
$11.26 — |
+0.18
|
$3.74B — | $1.07K — | $11.26 — | $11.26 — | $3.74B — | 0 | -$7.37 — |
|
|
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥21.49 3.17 USD |
+3.72
|
CN¥25.36B 3.74B USD | CN¥22.09M 3.26M USD | CN¥20.44 3.02 USD | CN¥21.69 3.2 USD | CN¥25.36B 3.74B USD | 17.19 | CN¥1.25 0.18 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,696 16.62 USD |
-5.54
|
¥606B 3.74B USD | ¥1M 8.36K USD | ¥2,676 16.5 USD | ¥2,846 17.55 USD | ¥606B 3.74B USD | 19.20 | ¥140 0.87 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.19 0.68 USD |
-0.31
|
MYR 17.56B 3.73B USD | MYR 3.94M 837.53K USD | MYR 3.13 0.67 USD | MYR 3.24 0.69 USD | MYR 17.56B 3.73B USD | 8.17 | MYR 0.39 0.08 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.46 0.19 USD |
-0.34
|
HK$29.20B 3.73B USD | HK$12.77M 1.63M USD | HK$1.45 0.18 USD | HK$1.48 0.19 USD | HK$29.20B 3.73B USD | 10.39 | HK$0.14 0.02 USD | ||
Icahn Enterprises
IEP
US
|
$4.93 — |
-3.9
|
$3.73B — | $963.88K — | $4.90 — | $5.18 — | $3.73B — | 0 | -$1.49 — |
|
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 472.40 45.32 USD |
0
|
NOK 38.89B 3.73B USD | NOK 80.54K 7.73K USD | NOK 463.40 44.45 USD | NOK 472.40 45.32 USD | NOK 38.89B 3.73B USD | 16.01 | NOK 29.50 2.83 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 87.95 12.9 USD |
-3.09
|
DKK 25.44B 3.73B USD | DKK 54.17K 7.94K USD | DKK 87.10 12.77 USD | DKK 89.65 13.14 USD | DKK 25.44B 3.73B USD | 0 | -DKK 0.16 -0.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.44 14.36 USD |
-0.8
|
€3.23B 3.73B USD | €257.05K 296.72K USD | €12.34 14.24 USD | €12.63 14.58 USD | €3.23B 3.73B USD | 13.67 | €0.91 1.05 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.76 42.43 USD |
+0.44
|
€3.23B 3.73B USD | €62.18K 71.78K USD | €35.66 41.16 USD | €37.18 42.92 USD | €3.23B 3.73B USD | 27.63 | €1.33 1.54 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹175.70 2.13 USD |
+1.15
|
₹307.93B 3.73B USD | ₹633.48K 7.66K USD | ₹171.10 2.07 USD | ₹176.95 2.14 USD | ₹307.93B 3.73B USD | 14.13 | ₹12.43 0.15 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.22 1.55 USD |
+0.45
|
A$5.33B 3.73B USD | A$19.83M 13.85M USD | A$2.17 1.52 USD | A$2.25 1.57 USD | A$5.33B 3.73B USD | 27.75 | A$0.08 0.06 USD | ||
Brady
BRC
US
|
$79.44 — |
-0.44
|
$3.73B — | $26.31K — | $78.99 — | $80.27 — | $3.73B — | 18.47 | $4.30 — |
|
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹175.67 2.13 USD |
+1.12
|
₹307.88B 3.72B USD | ₹9.12M 110.35K USD | ₹171.14 2.07 USD | ₹176.90 2.14 USD | ₹307.88B 3.72B USD | 6.97 | ₹25.19 0.3 USD | ||
AZZ
AZZ
US
|
$124.47 — |
+1.85
|
$3.72B — | $37.79K — | $121.51 — | $125.82 — | $3.72B — | 22.42 | $5.55 — |
|
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.74 1.3 USD |
-1.69
|
SGD 4.97B 3.72B USD | SGD 8.94M 6.7M USD | SGD 1.73 1.3 USD | SGD 1.78 1.33 USD | SGD 4.97B 3.72B USD | 0.29 | SGD 5.89 4.41 USD | ||
Ermenegildo Zegna
ZGN
US
|
$13.85 — |
-0.79
|
$3.72B — | $241.85K — | $13.76 — | $14.00 — | $3.72B — | 39.57 | $0.35 — |
|
|
Garrett Motion
GTX
US
|
$20.16 — |
+4.13
|
$3.72B — | $1.01M — | $19.48 — | $20.19 — | $3.72B — | 10.33 | $1.95 — |
|
|
WesBanco
WSBC
US
|
$38.75 — |
+0.21
|
$3.72B — | $60.88K — | $38.38 — | $39.28 — | $3.72B — | 11.03 | $3.51 — |
|
|
Lisi S.A.
0EKE.IL
GB
|
€64.40 74.34 USD |
+0.63
|
€3.22B 3.72B USD | €807.00 931.55 USD | €63.10 72.84 USD | €65.20 75.26 USD | €3.22B 3.72B USD | 73.18 | €0.88 1.02 USD | ||
AIXTRON
AIXXF
US
|
$32.97 — |
+4.1
|
$3.72B — | $550.00 — | $32.97 — | $32.97 — | $3.72B — | 39.25 | $0.84 — |
|
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.82 1.47 USD |
+1.78
|
TRY 118.39B 3.72B USD | TRY 2.47M 77.49K USD | TRY 45.52 1.43 USD | TRY 46.86 1.47 USD | TRY 118.39B 3.72B USD | 22.08 | TRY 2.12 0.07 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.90 4.56 USD |
+1.01
|
CN¥25.19B 3.72B USD | CN¥4.51M 664.98K USD | CN¥30.30 4.47 USD | CN¥31.04 4.58 USD | CN¥25.19B 3.72B USD | 11.40 | CN¥2.71 0.4 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.17 4.6 USD |
-1.95
|
CN¥25.19B 3.72B USD | CN¥10.24M 1.51M USD | CN¥30.62 4.52 USD | CN¥32.45 4.79 USD | CN¥25.19B 3.72B USD | 0 | -CN¥0.75 -0.1 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$107.94 — |
+0.71
|
$3.72B — | $28.18K — | $105.53 — | $108.92 — | $3.72B — | 0 | -$7.13 — |
|
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.60 3.74 USD |
+3.19
|
QAR 13.52B 3.71B USD | QAR 1.90M 521.82K USD | QAR 13.21 3.63 USD | QAR 13.60 3.74 USD | QAR 13.52B 3.71B USD | 11.82 | QAR 1.15 0.32 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,892 11.67 USD |
-8.2
|
¥602B 3.71B USD | ¥2M 13.57K USD | ¥1,842 11.36 USD | ¥1,942 11.97 USD | ¥602B 3.71B USD | 27.95 | ¥68 0.42 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥349.31 51.54 USD |
-1.41
|
CN¥25.16B 3.71B USD | CN¥1.27M 187.69K USD | CN¥347.36 51.25 USD | CN¥355.53 52.46 USD | CN¥25.16B 3.71B USD | 11.62 | CN¥30.04 4.43 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.09 5.18 USD |
-1.29
|
CN¥25.16B 3.71B USD | CN¥16.77M 2.47M USD | CN¥34.63 5.11 USD | CN¥36.62 5.4 USD | CN¥25.16B 3.71B USD | 584.83 | CN¥0.06 0.008 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$34.72 25.76 USD |
+0.87
|
CA$5.00B 3.71B USD | CA$161.08K 119.53K USD | CA$33.92 25.17 USD | CA$34.92 25.91 USD | CA$5.00B 3.71B USD | 32.75 | CA$1.06 0.79 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
