Página de resultados 52 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,512 9.32 USD |
-0.1
|
¥635B 3.92B USD | ¥261K 1.61K USD | ¥1,505 9.28 USD | ¥1,540 9.5 USD | ¥635B 3.92B USD | 17.18 | ¥88 0.54 USD | ||
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.64 1.86 USD |
+0.48
|
CN¥26.54B 3.92B USD | CN¥20.32M 3M USD | CN¥12.35 1.82 USD | CN¥12.88 1.9 USD | CN¥26.54B 3.92B USD | 11.92 | CN¥1.06 0.16 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$193.69 143.73 USD |
-3.05
|
CA$5.27B 3.91B USD | CA$176.90K 131.27K USD | CA$192.79 143.06 USD | CA$199.59 148.11 USD | CA$5.27B 3.91B USD | 46.11 | CA$4.20 3.12 USD | ||
AIXTRON SE
AIXA.F
DE
|
€30.00 34.63 USD |
+1.21
|
€3.38B 3.91B USD | €60.00 69.26 USD | €29.41 33.95 USD | €30.00 34.63 USD | €3.38B 3.91B USD | 55.55 | €0.54 0.62 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.76 1.59 USD |
0
|
CN¥26.45B 3.9B USD | CN¥4.71M 695.23K USD | CN¥10.63 1.57 USD | CN¥10.86 1.6 USD | CN¥26.45B 3.9B USD | 23.39 | CN¥0.46 0.07 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.29 0.63 USD |
+1.18
|
CN¥26.45B 3.9B USD | CN¥8.12M 1.2M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥26.45B 3.9B USD | 10.46 | CN¥0.41 0.06 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥168.50 24.86 USD |
+3.16
|
CN¥26.42B 3.9B USD | CN¥6.66M 982.06K USD | CN¥162.87 24.03 USD | CN¥169.07 24.95 USD | CN¥26.42B 3.9B USD | 28.08 | CN¥6.00 0.89 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 47.38 4.62 USD |
+0.08
|
SEK 39.93B 3.9B USD | SEK 325.00 31.72 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.93B 3.9B USD | 0 | -SEK 6.19 -0.6 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.40 40.86 USD |
+0.28
|
€3.38B 3.9B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 10.35 | €3.42 3.95 USD | ||
NOF Corporation
4403.T
JP
|
¥2,832 17.46 USD |
0
|
¥631B 3.89B USD | ¥183K 1.13K USD | ¥2,824 17.41 USD | ¥2,852 17.59 USD | ¥631B 3.89B USD | 16.45 | ¥172 1.06 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹546.75 6.61 USD |
+1.58
|
₹321.71B 3.89B USD | ₹144.67K 1.75K USD | ₹531.05 6.42 USD | ₹549.00 6.64 USD | ₹321.71B 3.89B USD | 38.18 | ₹14.32 0.17 USD | ||
Avient
AVNT
US
|
$42.43 — |
+2.79
|
$3.89B — | $657.61K — | $40.91 — | $42.46 — | $3.89B — | 22.93 | $1.85 — |
|
|
Entain
GMVHF
US
|
$6.08 — |
-1.62
|
$3.89B — | $1.00K — | $5.75 — | $5.75 — | $3.89B — | 0 | -$1.22 — |
|
|
AIXTRON
AIXXF
US
|
$34.50 — |
+4.99
|
$3.89B — | $6.50K — | $33.26 — | $34.50 — | $3.89B — | 56.55 | $0.61 — |
|
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥79.12 11.67 USD |
+0.78
|
CN¥26.37B 3.89B USD | CN¥824.60K 121.67K USD | CN¥78.20 11.54 USD | CN¥79.30 11.7 USD | CN¥26.37B 3.89B USD | 18.14 | CN¥4.36 0.64 USD | ||
DHT
DHT
US
|
$24.13 — |
-1.91
|
$3.89B — | $4.15M — | $23.96 — | $24.79 — | $3.89B — | 8.20 | $2.94 — |
|
|
MakeMyTrip
MMYT
US
|
$41.36 — |
+0.39
|
$3.89B — | $1.06M — | $40.07 — | $41.99 — | $3.89B — | 153.18 | $0.27 — |
|
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.43 62.65 USD |
0
|
CA$5.24B 3.89B USD | CA$81.97K 60.83K USD | CA$83.70 62.11 USD | CA$84.65 62.82 USD | CA$5.24B 3.89B USD | 14.14 | CA$5.97 4.43 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.02 0.74 USD |
-0.59
|
CN¥26.36B 3.89B USD | CN¥2.86M 422.04K USD | CN¥5.02 0.74 USD | CN¥5.08 0.75 USD | CN¥26.36B 3.89B USD | 0 | CN¥0.00 0 USD | ||
Freshworks
FRSH
US
|
$14.90 — |
-2.99
|
$3.89B — | $3.67M — | $14.86 — | $15.40 — | $3.89B — | 24.03 | $0.62 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,153.80 13.96 USD |
+2.45
|
₹321.20B 3.89B USD | ₹82.24K 995 USD | ₹1,120.50 13.56 USD | ₹1,160.00 14.03 USD | ₹321.20B 3.89B USD | 28.78 | ₹40.08 0.48 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$88.76 65.87 USD |
+0.81
|
CA$5.24B 3.88B USD | CA$198.17K 147.05K USD | CA$88.10 65.38 USD | CA$89.29 66.26 USD | CA$5.24B 3.88B USD | 7.75 | CA$11.45 8.5 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.41 18.86 USD |
-0.63
|
CA$5.23B 3.88B USD | CA$585.09K 434.17K USD | CA$25.37 18.83 USD | CA$25.82 19.16 USD | CA$5.23B 3.88B USD | 10.67 | CA$2.38 1.77 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$50.45 10.23 USD |
+2.44
|
R$19.13B 3.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.13B 3.88B USD | 14.83 | R$3.40 0.69 USD | ||
St. Joe
JOE
US
|
$68.05 — |
-0.09
|
$3.87B — | $155.62K — | $67.55 — | $68.56 — | $3.87B — | 31.94 | $2.13 — |
|
|
Brady
BRC
US
|
$82.59 — |
+0.74
|
$3.87B — | $196.35K — | $81.12 — | $82.81 — | $3.87B — | 19.20 | $4.30 — |
|
|
Ondas
ONDS
US
|
$6.65 — |
+7.95
|
$3.87B — | $47.68M — | $6.17 — | $6.69 — | $3.87B — | 0 | -$0.06 — |
|
|
Fielmann Group AG
FIE.DE
DE
|
€39.95 46.12 USD |
+0.88
|
€3.35B 3.87B USD | €46.59K 53.79K USD | €39.20 45.25 USD | €39.95 46.12 USD | €3.35B 3.87B USD | 15.79 | €2.53 2.92 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.80 1.89 USD |
-0.08
|
CN¥26.22B 3.87B USD | CN¥1.31M 193.85K USD | CN¥12.58 1.86 USD | CN¥12.89 1.9 USD | CN¥26.22B 3.87B USD | 15.05 | CN¥0.85 0.13 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.25 3.14 USD |
+2.11
|
CN¥26.21B 3.87B USD | CN¥8.72M 1.29M USD | CN¥20.77 3.06 USD | CN¥21.40 3.16 USD | CN¥26.21B 3.87B USD | 0 | -CN¥0.40 -0.05 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.25 1.81 USD |
+1.49
|
CN¥26.20B 3.87B USD | CN¥8.26M 1.22M USD | CN¥12.02 1.77 USD | CN¥12.30 1.81 USD | CN¥26.20B 3.87B USD | 25.00 | CN¥0.49 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹230.40 2.79 USD |
+0.46
|
₹319.48B 3.87B USD | ₹1.97M 23.82K USD | ₹227.85 2.76 USD | ₹236.95 2.87 USD | ₹319.48B 3.87B USD | 9.72 | ₹23.69 0.29 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.58 19.14 USD |
+1.1
|
€3.35B 3.86B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.86B USD | 5.98 | €2.77 3.2 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥56.70 8.37 USD |
-0.49
|
CN¥26.18B 3.86B USD | CN¥4.39M 647.7K USD | CN¥54.65 8.06 USD | CN¥57.74 8.52 USD | CN¥26.18B 3.86B USD | 50.17 | CN¥1.13 0.17 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.83 0.42 USD |
+0.36
|
CN¥26.18B 3.86B USD | CN¥14.33M 2.11M USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥26.18B 3.86B USD | 0 | -CN¥0.16 -0.02 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,978 12.19 USD |
-1.37
|
¥626B 3.86B USD | ¥276K 1.7K USD | ¥1,978 12.19 USD | ¥2,012 12.41 USD | ¥626B 3.86B USD | 49.25 | ¥40 0.25 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.55 2.29 USD |
+0.71
|
CN¥26.17B 3.86B USD | CN¥3.58M 528.66K USD | CN¥15.40 2.27 USD | CN¥15.60 2.3 USD | CN¥26.17B 3.86B USD | 23.56 | CN¥0.66 0.1 USD | ||
Taylor Wimpey
TWODY
US
|
$11.22 — |
+2.84
|
$3.86B — | $26.45K — | $11.03 — | $11.25 — | $3.86B — | 11.93 | $0.94 — |
|
|
Tango Therapeutics
TNGX
US
|
$22.89 — |
+3.13
|
$3.86B — | $3.32M — | $21.81 — | $23.51 — | $3.86B — | 0 | -$0.85 — |
|
|
United Plantations Berhad
2089.KL
MY
|
MYR 29.16 6.2 USD |
-1.82
|
MYR 18.14B 3.86B USD | MYR 24.20K 5.15K USD | MYR 29.16 6.2 USD | MYR 29.56 6.29 USD | MYR 18.14B 3.86B USD | 22.09 | MYR 1.32 0.28 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 354.00 34.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Liberty Global
LBTYB
US
|
$11.30 — |
0
|
$3.85B — | $414.00 — | $11.30 — | $11.30 — | $3.85B — | 0 | -$8.95 — |
|
|
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.05 0.75 USD |
0
|
CN¥26.11B 3.85B USD | CN¥10.00M 1.47M USD | CN¥5.04 0.74 USD | CN¥5.10 0.75 USD | CN¥26.11B 3.85B USD | 7.21 | CN¥0.70 0.1 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.03 38.25 USD |
-0.25
|
NZ$6.75B 3.85B USD | NZ$7.08K 4.04K USD | NZ$66.51 37.96 USD | NZ$67.30 38.41 USD | NZ$6.75B 3.85B USD | 27.02 | NZ$2.48 1.42 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€39.73 45.86 USD |
+0.51
|
€3.34B 3.85B USD | €753.00 869.21 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.85B USD | 28.17 | €1.41 1.63 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 663.00 64.72 USD |
-0.67
|
SEK 39.45B 3.85B USD | SEK 61.02K 5.96K USD | SEK 657.00 64.13 USD | SEK 670.00 65.4 USD | SEK 39.45B 3.85B USD | 58.56 | SEK 11.32 1.1 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥97.31 14.36 USD |
+5.2
|
CN¥26.07B 3.85B USD | CN¥4.79M 707.2K USD | CN¥90.65 13.38 USD | CN¥97.88 14.44 USD | CN¥26.07B 3.85B USD | 114.48 | CN¥0.85 0.13 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,047 24.95 USD |
-0.3
|
¥623B 3.84B USD | ¥204K 1.26K USD | ¥4,044 24.94 USD | ¥4,098 25.27 USD | ¥623B 3.84B USD | 10.49 | ¥385 2.38 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.31 1.82 USD |
+0.65
|
CN¥26.04B 3.84B USD | CN¥6.39M 942.72K USD | CN¥12.08 1.78 USD | CN¥12.37 1.83 USD | CN¥26.04B 3.84B USD | 0 | -CN¥0.98 -0.1 USD | ||
PLDT
PHI
US
|
$17.77 — |
-3.63
|
$3.84B — | $394.03K — | $17.59 — | $18.18 — | $3.84B — | 8.42 | $2.11 — |
|
|
Mirion
MIR
US
|
$15.41 — |
+3.28
|
$3.84B — | $7.07M — | $15.08 — | $15.53 — | $3.84B — | 171.22 | $0.09 — |
|
|
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$357.50 11.36 USD |
+8.17
|
NT$120.76B 3.84B USD | NT$5.37M 170.75K USD | NT$336.50 10.69 USD | NT$359.50 11.42 USD | NT$120.76B 3.84B USD | 4.52 | NT$78.95 2.51 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,828 23.6 USD |
-2.32
|
¥621B 3.83B USD | ¥223K 1.37K USD | ¥3,827 23.6 USD | ¥3,897 24.03 USD | ¥621B 3.83B USD | 35.16 | ¥109 0.67 USD | ||
Corporación América Airports
CAAP
US
|
$23.41 — |
-1.8
|
$3.82B — | $388.04K — | $23.11 — | $24.10 — | $3.82B — | 13.07 | $1.79 — |
|
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.45 2.28 USD |
+0.85
|
CN¥25.92B 3.82B USD | CN¥1.21M 178.56K USD | CN¥15.26 2.25 USD | CN¥15.53 2.29 USD | CN¥25.92B 3.82B USD | 13.91 | CN¥1.11 0.16 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.07 30.48 USD |
+5.23
|
CA$5.15B 3.82B USD | CA$235.66K 174.87K USD | CA$39.08 29 USD | CA$41.11 30.51 USD | CA$5.15B 3.82B USD | 0 | -CA$2.07 -1.5 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,210 13.63 USD |
+1.94
|
¥620B 3.82B USD | ¥716K 4.42K USD | ¥2,200 13.57 USD | ¥2,230 13.75 USD | ¥620B 3.82B USD | 19.11 | ¥116 0.71 USD | ||
Cabot
CBT
US
|
$74.02 — |
+1.56
|
$3.82B — | $392.94K — | $72.71 — | $74.33 — | $3.82B — | 20.96 | $3.53 — |
|
|
Marriott Vacations Worldwide
VAC
US
|
$111.09 — |
+1.22
|
$3.82B — | $300.91K — | $108.00 — | $111.24 — | $3.82B — | 0 | -$9.57 — |
|
|
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.48 0.83 USD |
-0.23
|
HK$29.88B 3.82B USD | HK$45.20K 5.78K USD | HK$6.45 0.82 USD | HK$6.51 0.83 USD | HK$29.88B 3.82B USD | 6.82 | HK$0.95 0.12 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.49 2.29 USD |
-0.39
|
CN¥25.88B 3.82B USD | CN¥2.19M 322.52K USD | CN¥15.45 2.28 USD | CN¥15.66 2.31 USD | CN¥25.88B 3.82B USD | 19.12 | CN¥0.81 0.12 USD | ||
AXT
AXTI
US
|
$58.23 — |
+3.48
|
$3.82B — | $9.28M — | $54.66 — | $59.26 — | $3.82B — | 1455.75 | $0.04 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$25.36 — |
-2.16
|
$3.82B — | $229.51K — | $25.20 — | $26.55 — | $3.82B — | 9.98 | $2.54 — |
|
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,112 13.02 USD |
+0.14
|
¥619B 3.82B USD | ¥326K 2.01K USD | ¥2,111 13.02 USD | ¥2,145 13.23 USD | ¥619B 3.82B USD | 0 | -¥42 -0.2 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$119.83B 3.81B USD | NT$591.99K 18.81K USD | NT$18.60 0.59 USD | NT$18.65 0.59 USD | NT$119.83B 3.81B USD | 11.72 | NT$1.59 0.05 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€21.86 25.23 USD |
-0.55
|
€3.30B 3.81B USD | €96.00 110.82 USD | €0.00 0 USD | €0.00 0 USD | €3.30B 3.81B USD | 25.41 | €0.86 0.99 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥25.79B 3.81B USD | CN¥23.55M 3.48M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥25.79B 3.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
Entain
GMVHY
US
|
$5.94 — |
+0.34
|
$3.80B — | $7.89K — | $5.90 — | $5.96 — | $3.80B — | 0 | -$1.22 — |
|
|
Renasant
RNST
US
|
$41.58 — |
-0.41
|
$3.80B — | $537.58K — | $41.47 — | $41.95 — | $3.80B — | 12.30 | $3.38 — |
|
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$69.15 4.09 USD |
-0.47
|
MX$64.16B 3.8B USD | MX$5.19M 307.25K USD | MX$69.05 4.09 USD | MX$70.85 4.2 USD | MX$64.16B 3.8B USD | 7.04 | MX$9.81 0.58 USD | ||
Otter Tail
OTTR
US
|
$90.47 — |
+0.44
|
$3.80B — | $305.49K — | $89.52 — | $90.72 — | $3.80B — | 19.53 | $4.63 — |
|
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,526.00 18.46 USD |
+1.43
|
₹313.73B 3.8B USD | ₹249.55K 3.02K USD | ₹1,495.00 18.09 USD | ₹1,540.30 18.64 USD | ₹313.73B 3.8B USD | 61.60 | ₹24.77 0.3 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,345 14.46 USD |
+0.26
|
¥615B 3.79B USD | ¥442K 2.73K USD | ¥2,327 14.35 USD | ¥2,390 14.74 USD | ¥615B 3.79B USD | 12.69 | ¥185 1.14 USD | ||
SkyWest
SKYW
US
|
$95.68 — |
+1.68
|
$3.79B — | $253.88K — | $93.94 — | $96.40 — | $3.79B — | 9.51 | $10.06 — |
|
|
Pulse Biosciences
PLSE
US
|
$53.20 — |
+1.03
|
$3.79B — | $328.95K — | $52.49 — | $53.77 — | $3.79B — | 0 | -$1.18 — |
|
|
DNP Select Income Fund
DNP
US
|
$10.01 — |
+0.5
|
$3.79B — | $545.82K — | $9.89 — | $10.02 — | $3.79B — | 5.38 | $1.86 — |
|
|
SL Green Realty
SLG
US
|
$49.41 — |
-1.98
|
$3.79B — | $1.13M — | $49.41 — | $51.00 — | $3.79B — | 0 | -$2.05 — |
|
|
Aedifica NV/SA
0DKX.IL
GB
|
€62.93 72.64 USD |
-0.59
|
€3.28B 3.79B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.79B USD | 18.72 | €3.36 3.88 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.30 — |
-0.21
|
$3.79B — | $1.11K — | $19.30 — | $19.33 — | $3.79B — | 28.80 | $0.67 — |
|
|
Voltas Limited
VOLTAS.NS
IN
|
₹946.20 11.45 USD |
-0.15
|
₹313.08B 3.79B USD | ₹1.02M 12.32K USD | ₹933.50 11.29 USD | ₹950.60 11.5 USD | ₹313.08B 3.79B USD | 69.72 | ₹13.57 0.16 USD | ||
Envista
NVST
US
|
$23.58 — |
-0.34
|
$3.79B — | $2.06M — | $23.47 — | $23.94 — | $3.79B — | 39.29 | $0.60 — |
|
|
Taylor Wimpey
TWODF
US
|
$1.10 — |
0
|
$3.78B — | $12.00 — | $1.05 — | $1.16 — | $3.78B — | 12.22 | $0.09 — |
|
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.50 2.59 USD |
+1.37
|
NT$118.98B 3.78B USD | NT$1.12M 35.68K USD | NT$80.80 2.57 USD | NT$81.70 2.6 USD | NT$118.98B 3.78B USD | 16.13 | NT$5.05 0.16 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.28 11.87 USD |
+0.29
|
€3.27B 3.77B USD | €413.12K 476.87K USD | €10.02 11.57 USD | €10.37 11.97 USD | €3.27B 3.77B USD | 14.27 | €0.72 0.83 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 163.00 204.44 USD |
+2.9
|
CHF 3.01B 3.77B USD | CHF 95.80K 120.15K USD | CHF 157.40 197.42 USD | CHF 163.00 204.44 USD | CHF 3.01B 3.77B USD | 41.37 | CHF 3.94 4.94 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.07 0.75 USD |
-0.59
|
CN¥25.57B 3.77B USD | CN¥4.95M 730.77K USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥25.57B 3.77B USD | 13.34 | CN¥0.38 0.06 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,718 16.76 USD |
-0.46
|
¥611B 3.77B USD | ¥276K 1.7K USD | ¥2,704 16.67 USD | ¥2,734 16.86 USD | ¥611B 3.77B USD | 19.69 | ¥138 0.85 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.79 25.82 USD |
-0.29
|
CA$5.08B 3.77B USD | CA$420.72K 312.2K USD | CA$34.70 25.75 USD | CA$35.32 26.21 USD | CA$5.08B 3.77B USD | 45.18 | CA$0.77 0.57 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$335.00 10.64 USD |
+1.98
|
NT$118.52B 3.77B USD | NT$4.01M 127.42K USD | NT$331.50 10.53 USD | NT$347.50 11.04 USD | NT$118.52B 3.77B USD | 46.27 | NT$7.24 0.23 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
-0.78
|
NT$118.49B 3.76B USD | NT$1.78M 56.44K USD | NT$50.50 1.6 USD | NT$51.10 1.62 USD | NT$118.49B 3.76B USD | 10.39 | NT$4.87 0.15 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥48.77 7.2 USD |
-3.04
|
CN¥25.49B 3.76B USD | CN¥2.86M 421.89K USD | CN¥47.88 7.06 USD | CN¥49.89 7.36 USD | CN¥25.49B 3.76B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.10 1.05 USD |
+1.87
|
CN¥25.48B 3.76B USD | CN¥9.39M 1.38M USD | CN¥6.98 1.03 USD | CN¥7.13 1.05 USD | CN¥25.48B 3.76B USD | 710.00 | CN¥0.01 0.001 USD | ||
Lazard
LAZ
US
|
$38.17 — |
+1.25
|
$3.76B — | $2.26M — | $37.76 — | $38.54 — | $3.76B — | 23.13 | $1.65 — |
|
|
Kinaxis
KXSCF
US
|
$138.20 — |
-1.84
|
$3.76B — | $100.00 — | $138.20 — | $138.20 — | $3.76B — | 45.16 | $3.06 — |
|
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,760 10.85 USD |
-0.37
|
¥609B 3.76B USD | ¥520K 3.21K USD | ¥1,758 10.84 USD | ¥1,785 11.01 USD | ¥609B 3.76B USD | 15.90 | ¥111 0.68 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 243.00 304.78 USD |
+0.16
|
CHF 2.99B 3.76B USD | CHF 61.18K 76.73K USD | CHF 240.20 301.27 USD | CHF 244.40 306.53 USD | CHF 2.99B 3.76B USD | 0 | -CHF 9.18 -11.5 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$118.79 88.15 USD |
+0.89
|
CA$5.06B 3.75B USD | CA$128.64K 95.46K USD | CA$117.64 87.3 USD | CA$118.79 88.15 USD | CA$5.06B 3.75B USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.84 5.14 USD |
+1.96
|
CN¥25.41B 3.75B USD | CN¥3.13M 461.89K USD | CN¥34.33 5.07 USD | CN¥34.98 5.16 USD | CN¥25.41B 3.75B USD | 17.16 | CN¥2.03 0.3 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥35.25 5.2 USD |
+2.44
|
CN¥25.40B 3.75B USD | CN¥4.04M 595.69K USD | CN¥34.40 5.08 USD | CN¥35.32 5.21 USD | CN¥25.40B 3.75B USD | 64.09 | CN¥0.55 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
