Página de resultados 52 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Comstock Resources
CRK
US
|
$13.38 — |
-3.32
|
$3.93B — | $4.21M — | $13.04 — | $13.75 — | $3.93B — | 7.35 | $1.82 — |
|
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 49.50 1.39 USD |
+3.13
|
THB 139.58B 3.93B USD | THB 12.01M 337.95K USD | THB 46.75 1.32 USD | THB 49.75 1.4 USD | THB 139.58B 3.93B USD | 13.37 | THB 3.70 0.1 USD | ||
Grand Canyon Education
LOPE
US
|
$150.67 — |
+1.3
|
$3.93B — | $448.36K — | $148.83 — | $153.69 — | $3.93B — | 18.24 | $8.26 — |
|
|
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.18 4.01 USD |
+3.15
|
CN¥26.59B 3.92B USD | CN¥13.09M 1.93M USD | CN¥26.08 3.85 USD | CN¥27.50 4.06 USD | CN¥26.59B 3.92B USD | 22.64 | CN¥1.20 0.18 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥26.59B 3.92B USD | CN¥9.07M 1.34M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥26.59B 3.92B USD | 16.60 | CN¥0.28 0.04 USD | ||
Alten S.A.
0O1S.IL
GB
|
€89.43 103.23 USD |
+3.32
|
€3.40B 3.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.92B USD | 7.21 | €12.39 14.3 USD | ||
Taylor Wimpey
TWODY
US
|
$11.40 — |
+3.35
|
$3.92B — | $400.00 — | $11.27 — | $11.42 — | $3.92B — | 12.12 | $0.94 — |
|
|
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.61 41.11 USD |
+2.24
|
€3.40B 3.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.92B USD | 10.41 | €3.42 3.95 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥26.55B 3.92B USD | CN¥28.84M 4.26M USD | CN¥2.85 0.42 USD | CN¥2.89 0.43 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹425.10 5.14 USD |
+1.42
|
₹323.76B 3.92B USD | ₹1.34M 16.24K USD | ₹419.40 5.07 USD | ₹434.90 5.26 USD | ₹323.76B 3.92B USD | 26.51 | ₹16.03 0.19 USD | ||
PLDT
PHI
US
|
$18.12 — |
+3.84
|
$3.91B — | $134.64K — | $18.00 — | $18.33 — | $3.91B — | 8.58 | $2.11 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$67.19 — |
+8.72
|
$3.91B — | $2.80M — | $65.14 — | $69.62 — | $3.91B — | 23.99 | $2.80 — |
|
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.75 2.32 USD |
-1.01
|
CN¥26.50B 3.91B USD | CN¥14.86M 2.19M USD | CN¥15.71 2.32 USD | CN¥15.99 2.36 USD | CN¥26.50B 3.91B USD | 22.18 | CN¥0.71 0.1 USD | ||
Liberty Global
LBTYB
US
|
$11.76 — |
+7.89
|
$3.91B — | $12.56K — | $10.88 — | $12.30 — | $3.91B — | 0 | -$7.37 — |
|
|
Tango Therapeutics
TNGX
US
|
$23.18 — |
+0.04
|
$3.91B — | $2.46M — | $22.66 — | $24.75 — | $3.91B — | 0 | -$0.85 — |
|
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.04 0.74 USD |
+1.61
|
CN¥26.46B 3.9B USD | CN¥23.95M 3.53M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥26.46B 3.9B USD | 0 | -CN¥0.30 -0.04 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 24.70 0.69 USD |
-1.2
|
THB 138.68B 3.9B USD | THB 35.31M 993.64K USD | THB 23.90 0.67 USD | THB 25.00 0.7 USD | THB 138.68B 3.9B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 24.70 0.69 USD |
-1.2
|
THB 138.68B 3.9B USD | THB 35.32M 993.69K USD | THB 23.90 0.67 USD | THB 25.00 0.7 USD | THB 138.68B 3.9B USD | 0 | -THB 0.58 -0.01 USD | ||
EQB
EQGPF
US
|
$91.67 — |
+4.06
|
$3.90B — | $500.00 — | $87.74 — | $91.67 — | $3.90B — | 0 | -$0.20 — |
|
|
Materion
MTRN
US
|
$187.26 — |
-17.66
|
$3.90B — | $806.74K — | $175.30 — | $223.70 — | $3.90B — | 43.65 | $4.29 — |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.96 0.44 USD |
+1.02
|
CN¥26.42B 3.9B USD | CN¥36.66M 5.41M USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥26.42B 3.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.60 2.6 USD |
+3.66
|
CN¥26.39B 3.89B USD | CN¥29.30M 4.32M USD | CN¥16.92 2.5 USD | CN¥17.80 2.63 USD | CN¥26.39B 3.89B USD | 27.07 | CN¥0.65 0.1 USD | ||
Cohen & Steers
CNS
US
|
$75.71 — |
+3.57
|
$3.89B — | $347.46K — | $75.05 — | $76.86 — | $3.89B — | 23.29 | $3.25 — |
|
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥35.66 5.26 USD |
+9.99
|
CN¥26.39B 3.89B USD | CN¥36.60M 5.4M USD | CN¥32.45 4.79 USD | CN¥35.66 5.26 USD | CN¥26.39B 3.89B USD | 23.61 | CN¥1.51 0.22 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.23 0.77 USD |
-2.06
|
CN¥26.37B 3.89B USD | CN¥32.83M 4.84M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥26.37B 3.89B USD | 13.76 | CN¥0.38 0.06 USD | ||
Aedifica NV/SA
0DKX.IL
GB
|
€64.53 74.48 USD |
-0.31
|
€3.37B 3.89B USD | €1.88K 2.17K USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 19.20 | €3.36 3.88 USD | ||
Taylor Wimpey
TWODF
US
|
$1.13 — |
0
|
$3.89B — | $12.00 — | $1.05 — | $1.16 — | $3.89B — | 12.55 | $0.09 — |
|
|
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.54 1.85 USD |
-3.24
|
CN¥26.33B 3.89B USD | CN¥22.05M 3.25M USD | CN¥12.38 1.83 USD | CN¥12.93 1.91 USD | CN¥26.33B 3.89B USD | 10.36 | CN¥1.21 0.18 USD | ||
Brady
BRC
US
|
$82.84 — |
+0.42
|
$3.89B — | $284.23K — | $81.82 — | $85.06 — | $3.89B — | 19.26 | $4.30 — |
|
|
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.89 2.79 USD |
+1.12
|
CN¥26.31B 3.88B USD | CN¥11.41M 1.68M USD | CN¥18.52 2.73 USD | CN¥19.10 2.82 USD | CN¥26.31B 3.88B USD | 27.37 | CN¥0.69 0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥56.95 8.4 USD |
+0.57
|
CN¥26.29B 3.88B USD | CN¥6.70M 988.69K USD | CN¥55.89 8.25 USD | CN¥57.87 8.54 USD | CN¥26.29B 3.88B USD | 45.19 | CN¥1.26 0.19 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.13 14.48 USD |
+5.63
|
CN¥26.29B 3.88B USD | CN¥10.71M 1.58M USD | CN¥90.68 13.38 USD | CN¥100.12 14.77 USD | CN¥26.29B 3.88B USD | 114.10 | CN¥0.86 0.13 USD | ||
Crescent Energy
CRGY
US
|
$11.73 — |
-9.84
|
$3.88B — | $11.20M — | $11.71 — | $12.86 — | $3.88B — | 78.20 | $0.15 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.45 3.11 USD |
+3.01
|
A$5.54B 3.87B USD | A$2.25M 1.57M USD | A$4.42 3.09 USD | A$4.52 3.16 USD | A$5.54B 3.87B USD | 10.59 | A$0.42 0.29 USD | ||
Life360, Inc.
360.AX
AU
|
A$22.68 15.84 USD |
+8.78
|
A$5.54B 3.87B USD | A$1.95M 1.36M USD | A$22.23 15.53 USD | A$23.10 16.14 USD | A$5.54B 3.87B USD | 27.32 | A$0.83 0.58 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.34 2.26 USD |
+5.57
|
CN¥26.23B 3.87B USD | CN¥54.48M 8.04M USD | CN¥14.40 2.12 USD | CN¥15.75 2.32 USD | CN¥26.23B 3.87B USD | 34.08 | CN¥0.45 0.07 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,555.00 18.81 USD |
-1.11
|
₹319.70B 3.87B USD | ₹386.69K 4.68K USD | ₹1,551.00 18.76 USD | ₹1,609.80 19.48 USD | ₹319.70B 3.87B USD | 59.85 | ₹25.98 0.31 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€49.54 57.19 USD |
+1.56
|
€3.35B 3.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.87B USD | 22.51 | €2.20 2.54 USD | ||
TORM
TRMD
US
|
$37.64 — |
-6.51
|
$3.87B — | $2.40M — | $37.02 — | $39.01 — | $3.87B — | 6.20 | $6.07 — |
|
|
BancFirst
BANF
US
|
$114.99 — |
+2.93
|
$3.87B — | $131.90K — | $113.97 — | $116.92 — | $3.87B — | 15.27 | $7.53 — |
|
|
NOF Corporation
4403.T
JP
|
¥2,812 17.34 USD |
+3.27
|
¥627B 3.87B USD | ¥350K 2.16K USD | ¥2,752 16.97 USD | ¥2,824 17.41 USD | ¥627B 3.87B USD | 16.65 | ¥169 1.04 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.38 — |
-2.75
|
$3.87B — | $1.20M — | $1.38 — | $1.41 — | $3.87B — | 8.63 | $0.16 — | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 665.00 64.91 USD |
-1.85
|
SEK 39.57B 3.86B USD | SEK 123.41K 12.05K USD | SEK 657.00 64.13 USD | SEK 681.00 66.47 USD | SEK 39.57B 3.86B USD | 58.74 | SEK 11.32 1.1 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.06 0.75 USD |
-0.98
|
CN¥26.17B 3.86B USD | CN¥17.59M 2.6M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥26.17B 3.86B USD | 7.55 | CN¥0.67 0.1 USD | ||
First Advantage
FA
US
|
$22.47 — |
+2.98
|
$3.86B — | $1.52M — | $22.11 — | $22.94 — | $3.86B — | 160.50 | $0.14 — |
|
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,305.00 41.47 USD |
-8.74
|
NT$121.37B 3.86B USD | NT$3.05M 96.96K USD | NT$1,290.00 40.99 USD | NT$1,370.00 43.53 USD | NT$121.37B 3.86B USD | 83.70 | NT$15.59 0.5 USD | ||
Cabot
CBT
US
|
$75.10 — |
+4.31
|
$3.86B — | $549.00K — | $73.39 — | $76.41 — | $3.86B — | 18.68 | $4.02 — |
|
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 129.18 32.83 USD |
-0.62
|
PLN 15.17B 3.85B USD | PLN 446.52K 113.49K USD | PLN 127.50 32.41 USD | PLN 131.94 33.54 USD | PLN 15.17B 3.85B USD | 12.03 | PLN 10.73 2.73 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€66.75 77.05 USD |
+2.06
|
€3.34B 3.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.85B USD | 75.85 | €0.88 1.02 USD | ||
Polaris
PII
US
|
$67.70 — |
+7.63
|
$3.85B — | $1.16M — | $64.68 — | $67.74 — | $3.85B — | 0 | -$3.67 — |
|
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.60 2.3 USD |
-3.82
|
CN¥26.11B 3.85B USD | CN¥11.78M 1.74M USD | CN¥15.53 2.29 USD | CN¥16.14 2.38 USD | CN¥26.11B 3.85B USD | 14.18 | CN¥1.10 0.16 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.93 1.61 USD |
+4.69
|
CN¥26.11B 3.85B USD | CN¥40.25M 5.94M USD | CN¥10.45 1.54 USD | CN¥10.98 1.62 USD | CN¥26.11B 3.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.47 1.25 USD |
0
|
CN¥26.09B 3.85B USD | CN¥15.30M 2.26M USD | CN¥8.38 1.24 USD | CN¥8.53 1.26 USD | CN¥26.09B 3.85B USD | 14.11 | CN¥0.60 0.09 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥48.58 7.17 USD |
-4.54
|
CN¥26.05B 3.84B USD | CN¥9.31M 1.37M USD | CN¥46.89 6.92 USD | CN¥49.68 7.33 USD | CN¥26.05B 3.84B USD | 186.84 | CN¥0.26 0.04 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,259 32.43 USD |
-2.03
|
¥623B 3.84B USD | ¥341K 2.1K USD | ¥5,168 31.87 USD | ¥5,444 33.57 USD | ¥623B 3.84B USD | 16.40 | ¥321 1.98 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.07 25.48 USD |
+1.33
|
€3.33B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.84B USD | 25.66 | €0.86 0.99 USD | ||
DNP Select Income Fund
DNP
US
|
$10.14 — |
+0.8
|
$3.84B — | $555.21K — | $9.96 — | $10.16 — | $3.84B — | 5.45 | $1.86 — |
|
|
SmartCentres REIT
CWYUF
US
|
$19.56 — |
0
|
$3.84B — | $342.00 — | $19.50 — | $19.50 — | $3.84B — | 29.19 | $0.67 — |
|
|
Broadstone Net Lease
BNL
US
|
$18.03 — |
+0.28
|
$3.84B — | $8.58M — | $17.48 — | $18.30 — | $3.84B — | 24.03 | $0.75 — |
|
|
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.16 1.79 USD |
+0.08
|
CN¥26.01B 3.84B USD | CN¥19.07M 2.81M USD | CN¥12.01 1.77 USD | CN¥12.29 1.81 USD | CN¥26.01B 3.84B USD | 23.84 | CN¥0.51 0.08 USD | ||
Kinaxis
KXSCF
US
|
$141.10 — |
+2.47
|
$3.84B — | $400.00 — | $138.50 — | $141.10 — | $3.84B — | 46.11 | $3.06 — |
|
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,061 6.54 USD |
+6.94
|
¥622B 3.84B USD | ¥2M 14.58K USD | ¥1,024 6.31 USD | ¥1,073 6.62 USD | ¥622B 3.84B USD | 10.48 | ¥101 0.62 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.91 0.58 USD |
-0.76
|
CN¥25.98B 3.83B USD | CN¥17.42M 2.57M USD | CN¥3.89 0.57 USD | CN¥3.94 0.58 USD | CN¥25.98B 3.83B USD | 20.57 | CN¥0.19 0.03 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$162.00 5.15 USD |
-7.43
|
NT$120.62B 3.83B USD | NT$11.31M 359.25K USD | NT$158.50 5.04 USD | NT$171.00 5.43 USD | NT$120.62B 3.83B USD | 29.77 | NT$5.44 0.17 USD | ||
Calumet
CLMT
US
|
$43.60 — |
-7.88
|
$3.83B — | $2.29M — | $41.38 — | $46.73 — | $3.83B — | 0 | -$1.55 — |
|
|
Tomra Systems ASA
0KV7.IL
GB
|
NOK 99.67 9.56 USD |
+0.98
|
NOK 39.92B 3.83B USD | NOK 67.69K 6.49K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.92B 3.83B USD | 33.55 | NOK 2.97 0.28 USD | ||
Banco Macro
BMA
US
|
$59.88 — |
-0.47
|
$3.83B — | $352.06K — | $59.55 — | $62.47 — | $3.83B — | 12.24 | $4.89 — |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.81 26.57 USD |
+10.94
|
CA$5.16B 3.83B USD | CA$946.02K 702K USD | CA$34.10 25.3 USD | CA$36.13 26.81 USD | CA$5.16B 3.83B USD | 33.78 | CA$1.06 0.79 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,826 11.26 USD |
+3.48
|
¥621B 3.83B USD | ¥907K 5.59K USD | ¥1,790 11.04 USD | ¥1,840 11.34 USD | ¥621B 3.83B USD | 17.97 | ¥102 0.63 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.10 30.5 USD |
+9.28
|
CA$5.16B 3.83B USD | CA$378.08K 280.56K USD | CA$39.28 29.15 USD | CA$41.63 30.89 USD | CA$5.16B 3.83B USD | 0 | -CA$2.07 -1.5 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.42 12.03 USD |
0
|
€3.31B 3.83B USD | €958.05K 1.11M USD | €10.42 12.03 USD | €10.69 12.34 USD | €3.31B 3.83B USD | 14.47 | €0.72 0.83 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.75 14.72 USD |
+0.31
|
€3.31B 3.82B USD | €796.25K 919.14K USD | €12.71 14.67 USD | €13.08 15.1 USD | €3.31B 3.82B USD | 14.01 | €0.91 1.05 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥34.08 5.03 USD |
+1.61
|
CN¥25.90B 3.82B USD | CN¥9.68M 1.43M USD | CN¥32.80 4.84 USD | CN¥34.63 5.11 USD | CN¥25.90B 3.82B USD | 25.24 | CN¥1.35 0.2 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥63.42 9.36 USD |
-2.72
|
CN¥25.88B 3.82B USD | CN¥8.76M 1.29M USD | CN¥61.34 9.05 USD | CN¥64.80 9.56 USD | CN¥25.88B 3.82B USD | 43.14 | CN¥1.47 0.22 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.76 2.63 USD |
+1.62
|
A$5.47B 3.82B USD | A$209.18K 146.13K USD | A$3.73 2.61 USD | A$3.81 2.66 USD | A$5.47B 3.82B USD | 47.00 | A$0.08 0.06 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.80 4.05 USD |
+13.5
|
A$5.45B 3.81B USD | A$2.81M 1.96M USD | A$5.47 3.82 USD | A$5.82 4.07 USD | A$5.45B 3.81B USD | 12.34 | A$0.47 0.33 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.40 6.77 USD |
+5.26
|
R$18.80B 3.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.80B 3.81B USD | 22.41 | R$1.49 0.3 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.78 1.33 USD |
+2.89
|
SGD 5.08B 3.81B USD | SGD 5.60M 4.2M USD | SGD 1.75 1.31 USD | SGD 1.79 1.34 USD | SGD 5.08B 3.81B USD | 0.30 | SGD 5.92 4.44 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,848 11.4 USD |
+6.18
|
¥618B 3.81B USD | ¥1M 8.74K USD | ¥1,837 11.33 USD | ¥1,866 11.51 USD | ¥618B 3.81B USD | 12.67 | ¥146 0.9 USD | ||
WesBanco
WSBC
US
|
$39.67 — |
+2.14
|
$3.81B — | $786.39K — | $39.44 — | $40.65 — | $3.81B — | 11.30 | $3.51 — |
|
|
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥105.25 15.53 USD |
+4.32
|
CN¥25.80B 3.81B USD | CN¥10.02M 1.48M USD | CN¥98.00 14.46 USD | CN¥107.90 15.92 USD | CN¥25.80B 3.81B USD | 27.91 | CN¥3.77 0.56 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 60.50 1.7 USD |
0
|
THB 135.15B 3.8B USD | THB 22.13M 622.74K USD | THB 59.00 1.66 USD | THB 61.00 1.72 USD | THB 135.15B 3.8B USD | 4.17 | THB 14.49 0.41 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 252.40 37.01 USD |
-7.21
|
DKK 25.92B 3.8B USD | DKK 817.75K 119.9K USD | DKK 251.00 36.8 USD | DKK 277.00 40.61 USD | DKK 25.92B 3.8B USD | 6.49 | DKK 38.87 5.7 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥45.64 6.73 USD |
+5.52
|
CN¥25.76B 3.8B USD | CN¥3.03M 443K USD | CN¥42.85 6.32 USD | CN¥46.28 6.83 USD | CN¥25.76B 3.8B USD | 52.43 | CN¥0.87 0.13 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.71 3.2 USD |
+7.05
|
CN¥25.73B 3.8B USD | CN¥16.16M 2.38M USD | CN¥19.98 2.95 USD | CN¥21.88 3.23 USD | CN¥25.73B 3.8B USD | 12.12 | CN¥1.79 0.26 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$49.39 10.01 USD |
+4.51
|
R$18.73B 3.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.73B 3.8B USD | 14.52 | R$3.40 0.69 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$39.19 — |
+2.51
|
$3.80B — | $1.63M — | $38.47 — | $39.58 — | $3.80B — | 0 | -$4.74 — |
|
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.87 1.31 USD |
+1.72
|
CN¥25.72B 3.79B USD | CN¥12.14M 1.79M USD | CN¥8.71 1.29 USD | CN¥8.90 1.31 USD | CN¥25.72B 3.79B USD | 0 | -CN¥3.66 -0.5 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥22.20 3.28 USD |
+2.87
|
CN¥25.72B 3.79B USD | CN¥8.54M 1.26M USD | CN¥21.35 3.15 USD | CN¥22.66 3.34 USD | CN¥25.72B 3.79B USD | 30.41 | CN¥0.73 0.11 USD | ||
Eurazeo SE
RF.PA
FR
|
€52.10 60.14 USD |
+2.66
|
€3.29B 3.79B USD | €118.84K 137.18K USD | €50.75 58.58 USD | €52.40 60.49 USD | €3.29B 3.79B USD | 0 | -€1.58 -1.8 USD | ||
Palomar
PLMR
US
|
$144.04 — |
+1.29
|
$3.79B — | $553.36K — | $142.83 — | $146.60 — | $3.79B — | 19.38 | $7.43 — |
|
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.13 4.77 USD |
+0.49
|
€3.28B 3.79B USD | €2.97M 3.42M USD | €4.08 4.71 USD | €4.18 4.82 USD | €3.28B 3.79B USD | 24.29 | €0.17 0.2 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.79 4.69 USD |
+2.55
|
CN¥25.69B 3.79B USD | CN¥8.55M 1.26M USD | CN¥30.55 4.51 USD | CN¥32.30 4.77 USD | CN¥25.69B 3.79B USD | 0 | -CN¥0.80 -0.1 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹368.40 4.46 USD |
+6.4
|
₹313.14B 3.79B USD | ₹10.82M 130.88K USD | ₹344.00 4.16 USD | ₹375.75 4.55 USD | ₹313.14B 3.79B USD | 33.61 | ₹10.96 0.13 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,340 14.43 USD |
+1.83
|
¥614B 3.79B USD | ¥457K 2.82K USD | ¥2,300 14.18 USD | ¥2,358 14.54 USD | ¥614B 3.79B USD | 13.05 | ¥179 1.11 USD | ||
Lionsgate Studios
LION
US
|
$12.72 — |
+2.17
|
$3.78B — | $2.13M — | $12.59 — | $12.94 — | $3.78B — | 0 | -$0.42 — |
|
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥25.64B 3.78B USD | CN¥34.57M 5.1M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥25.64B 3.78B USD | 69.00 | CN¥0.04 0.005 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥32.19 4.75 USD |
+2.19
|
CN¥25.64B 3.78B USD | CN¥10.84M 1.6M USD | CN¥31.20 4.6 USD | CN¥32.66 4.82 USD | CN¥25.64B 3.78B USD | 268.25 | CN¥0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
