Página de resultados 52 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 49.50 1.39 USD |
+3.13
|
THB 139.58B 3.93B USD | THB 12.01M 337.95K USD | THB 46.75 1.32 USD | THB 49.75 1.4 USD | THB 139.58B 3.93B USD | 13.78 | THB 3.59 0.1 USD | ||
Grand Canyon Education
LOPE
US
|
$150.67 — |
+1.3
|
$3.93B — | $448.36K — | $148.83 — | $153.69 — | $3.93B — | 18.24 | $8.26 — |
|
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.19 9.62 USD |
+10.3
|
CN¥26.61B 3.93B USD | CN¥15.63M 2.31M USD | CN¥58.39 8.62 USD | CN¥65.19 9.62 USD | CN¥26.61B 3.93B USD | 44.34 | CN¥1.47 0.22 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥36.45 5.38 USD |
+5.04
|
CN¥26.59B 3.92B USD | CN¥33.21M 4.9M USD | CN¥34.18 5.04 USD | CN¥36.50 5.39 USD | CN¥26.59B 3.92B USD | 13.35 | CN¥2.73 0.4 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥28.83 4.25 USD |
+0.45
|
CN¥26.59B 3.92B USD | CN¥16.04M 2.37M USD | CN¥28.52 4.21 USD | CN¥29.65 4.37 USD | CN¥26.59B 3.92B USD | 14.56 | CN¥1.98 0.29 USD | ||
Alten S.A.
0O1S.IL
GB
|
€89.43 103.23 USD |
+3.32
|
€3.40B 3.92B USD | €292.00 337.07 USD | €85.20 98.35 USD | €90.40 104.35 USD | €3.40B 3.92B USD | 7.21 | €12.39 14.3 USD | ||
Taylor Wimpey
TWODY
US
|
$11.40 — |
+3.35
|
$3.92B — | $400.00 — | $11.27 — | $11.42 — | $3.92B — | 12.12 | $0.94 — |
|
|
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.61 41.11 USD |
+2.24
|
€3.40B 3.92B USD | €1.21K 1.39K USD | €34.76 40.12 USD | €35.88 41.42 USD | €3.40B 3.92B USD | 10.41 | €3.42 3.95 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹425.10 5.14 USD |
+1.42
|
₹323.76B 3.92B USD | ₹1.34M 16.24K USD | ₹419.40 5.07 USD | ₹434.90 5.26 USD | ₹323.76B 3.92B USD | 26.51 | ₹16.03 0.19 USD | ||
PLDT
PHI
US
|
$18.12 — |
+3.84
|
$3.91B — | $134.64K — | $18.00 — | $18.33 — | $3.91B — | 8.58 | $2.11 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$67.19 — |
+8.72
|
$3.91B — | $2.80M — | $65.14 — | $69.62 — | $3.91B — | 25.25 | $2.66 — |
|
|
Liberty Global
LBTYB
US
|
$11.76 — |
+7.89
|
$3.91B — | $12.56K — | $10.88 — | $12.30 — | $3.91B — | 0 | -$8.95 — |
|
|
Tango Therapeutics
TNGX
US
|
$23.18 — |
+0.04
|
$3.91B — | $2.46M — | $22.66 — | $24.75 — | $3.91B — | 0 | -$0.85 — |
|
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥190.30 28.08 USD |
+20
|
CN¥26.48B 3.91B USD | CN¥13.56M 2M USD | CN¥160.80 23.73 USD | CN¥190.30 28.08 USD | CN¥26.48B 3.91B USD | 442.55 | CN¥0.43 0.06 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.63 0.68 USD |
-0.22
|
CN¥26.48B 3.91B USD | CN¥28.55M 4.21M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥26.48B 3.91B USD | 16.53 | CN¥0.28 0.04 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 24.70 0.69 USD |
-1.2
|
THB 138.68B 3.9B USD | THB 35.31M 993.64K USD | THB 23.90 0.67 USD | THB 25.00 0.7 USD | THB 138.68B 3.9B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 24.70 0.69 USD |
-1.2
|
THB 138.68B 3.9B USD | THB 35.32M 993.69K USD | THB 23.90 0.67 USD | THB 25.00 0.7 USD | THB 138.68B 3.9B USD | 0 | -THB 0.58 -0.01 USD | ||
EQB
EQGPF
US
|
$91.67 — |
+4.06
|
$3.90B — | $500.00 — | $87.74 — | $91.67 — | $3.90B — | 0 | -$0.20 — |
|
|
Materion
MTRN
US
|
$187.26 — |
-17.66
|
$3.90B — | $806.74K — | $175.30 — | $223.70 — | $3.90B — | 43.65 | $4.29 — |
|
|
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
+0.39
|
CN¥26.42B 3.9B USD | CN¥56.43M 8.33M USD | CN¥5.07 0.75 USD | CN¥5.14 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
Cohen & Steers
CNS
US
|
$75.71 — |
+3.57
|
$3.89B — | $347.46K — | $75.05 — | $76.86 — | $3.89B — | 23.29 | $3.25 — |
|
|
Aedifica NV/SA
0DKX.IL
GB
|
€64.53 74.48 USD |
-0.31
|
€3.37B 3.89B USD | €29.01K 33.49K USD | €64.40 74.34 USD | €65.38 75.48 USD | €3.37B 3.89B USD | 19.20 | €3.36 3.88 USD | ||
Taylor Wimpey
TWODF
US
|
$1.13 — |
0
|
$3.89B — | $12.00 — | $1.05 — | $1.16 — | $3.89B — | 12.55 | $0.09 — |
|
|
Brady
BRC
US
|
$82.84 — |
+0.42
|
$3.89B — | $284.23K — | $81.82 — | $85.06 — | $3.89B — | 19.86 | $4.17 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.46 3.11 USD |
+3.12
|
A$5.55B 3.88B USD | A$1.02M 714.35K USD | A$4.42 3.09 USD | A$4.49 3.13 USD | A$5.55B 3.88B USD | 10.60 | A$0.42 0.29 USD | ||
Crescent Energy
CRGY
US
|
$11.73 — |
-9.84
|
$3.88B — | $11.20M — | $11.71 — | $12.86 — | $3.88B — | 106.63 | $0.11 — |
|
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,555.00 18.81 USD |
-1.11
|
₹319.70B 3.87B USD | ₹386.69K 4.68K USD | ₹1,551.00 18.76 USD | ₹1,609.80 19.48 USD | ₹319.70B 3.87B USD | 59.85 | ₹25.98 0.31 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€49.54 57.19 USD |
+1.56
|
€3.35B 3.87B USD | €4.40K 5.08K USD | €48.53 56.02 USD | €49.68 57.35 USD | €3.35B 3.87B USD | 22.51 | €2.20 2.54 USD | ||
TORM
TRMD
US
|
$37.64 — |
-6.51
|
$3.87B — | $2.40M — | $37.02 — | $39.01 — | $3.87B — | 6.20 | $6.07 — |
|
|
BancFirst
BANF
US
|
$114.99 — |
+2.93
|
$3.87B — | $131.90K — | $113.97 — | $116.92 — | $3.87B — | 15.27 | $7.53 — |
|
|
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,286 32.59 USD |
-1.53
|
¥626B 3.86B USD | ¥173K 1.07K USD | ¥5,283 32.58 USD | ¥5,444 33.57 USD | ¥626B 3.86B USD | 16.48 | ¥321 1.98 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.94 0.58 USD |
+1.55
|
CN¥26.18B 3.86B USD | CN¥53.65M 7.92M USD | CN¥3.87 0.57 USD | CN¥3.98 0.59 USD | CN¥26.18B 3.86B USD | 20.73 | CN¥0.19 0.03 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 665.00 64.91 USD |
-1.85
|
SEK 39.57B 3.86B USD | SEK 123.41K 12.05K USD | SEK 657.00 64.13 USD | SEK 681.00 66.47 USD | SEK 39.57B 3.86B USD | 58.74 | SEK 11.32 1.1 USD | ||
First Advantage
FA
US
|
$22.47 — |
+2.98
|
$3.86B — | $1.52M — | $22.11 — | $22.94 — | $3.86B — | 160.50 | $0.14 — |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥26.15B 3.86B USD | CN¥88.70M 13.09M USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥26.15B 3.86B USD | 0 | -CN¥0.19 -0.02 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥56.63 8.36 USD |
+4.58
|
CN¥26.15B 3.86B USD | CN¥12.99M 1.92M USD | CN¥53.66 7.92 USD | CN¥56.87 8.39 USD | CN¥26.15B 3.86B USD | 44.94 | CN¥1.26 0.19 USD | ||
Cabot
CBT
US
|
$75.10 — |
+4.31
|
$3.86B — | $549.00K — | $73.39 — | $76.41 — | $3.86B — | 18.68 | $4.02 — |
|
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 9.39K 916.68 USD | SEK 337.60 32.95 USD | SEK 345.20 33.7 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 129.18 32.83 USD |
-0.62
|
PLN 15.17B 3.85B USD | PLN 446.52K 113.49K USD | PLN 127.50 32.41 USD | PLN 131.94 33.54 USD | PLN 15.17B 3.85B USD | 12.03 | PLN 10.73 2.73 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€66.75 77.05 USD |
+2.06
|
€3.34B 3.85B USD | €693.00 799.95 USD | €65.00 75.03 USD | €67.00 77.34 USD | €3.34B 3.85B USD | 75.85 | €0.88 1.02 USD | ||
Xintec Inc.
3374.TWO
TW
|
NT$447.00 14.2 USD |
+3.95
|
NT$121.30B 3.85B USD | NT$3.85M 122.49K USD | NT$387.00 12.3 USD | NT$449.00 14.27 USD | NT$121.30B 3.85B USD | 77.33 | NT$5.78 0.18 USD | ||
Polaris
PII
US
|
$67.70 — |
+7.63
|
$3.85B — | $1.16M — | $64.68 — | $67.74 — | $3.85B — | 0 | -$3.67 — |
|
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,066 6.57 USD |
+7.45
|
¥625B 3.85B USD | ¥1M 7.35K USD | ¥1,024 6.31 USD | ¥1,073 6.62 USD | ¥625B 3.85B USD | 10.53 | ¥101 0.62 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$312.50 9.93 USD |
-1.11
|
NT$121.20B 3.85B USD | NT$8.72M 277.23K USD | NT$290.00 9.21 USD | NT$326.50 10.37 USD | NT$121.20B 3.85B USD | 244.14 | NT$1.28 0.04 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.47 1.25 USD |
-0.24
|
CN¥26.09B 3.85B USD | CN¥59.14M 8.73M USD | CN¥8.39 1.24 USD | CN¥8.63 1.27 USD | CN¥26.09B 3.85B USD | 14.11 | CN¥0.60 0.09 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥83.06 12.26 USD |
+14.41
|
CN¥26.07B 3.85B USD | CN¥13.76M 2.03M USD | CN¥70.33 10.38 USD | CN¥83.39 12.3 USD | CN¥26.07B 3.85B USD | 56.12 | CN¥1.48 0.22 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,300.00 41.31 USD |
-1.52
|
NT$121.00B 3.84B USD | NT$6.78M 215.34K USD | NT$1,190.00 37.81 USD | NT$1,340.00 42.58 USD | NT$121.00B 3.84B USD | 30.60 | NT$42.47 1.35 USD | ||
NOF Corporation
4403.T
JP
|
¥2,795 17.23 USD |
+2.66
|
¥623B 3.84B USD | ¥101K 624.63 USD | ¥2,752 16.97 USD | ¥2,800 17.27 USD | ¥623B 3.84B USD | 16.55 | ¥169 1.04 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.07 25.48 USD |
+1.33
|
€3.33B 3.84B USD | €5.06K 5.84K USD | €22.00 25.4 USD | €22.32 25.76 USD | €3.33B 3.84B USD | 25.66 | €0.86 0.99 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.96 0.73 USD |
+0.61
|
CN¥26.04B 3.84B USD | CN¥37.75M 5.57M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥26.04B 3.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
DNP Select Income Fund
DNP
US
|
$10.14 — |
+0.8
|
$3.84B — | $555.21K — | $9.96 — | $10.16 — | $3.84B — | 5.45 | $1.86 — |
|
|
SmartCentres REIT
CWYUF
US
|
$19.56 — |
0
|
$3.84B — | $342.00 — | $19.50 — | $19.50 — | $3.84B — | 29.19 | $0.67 — |
|
|
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.42 1.24 USD |
+5.78
|
CN¥26.02B 3.84B USD | CN¥99.99M 14.75M USD | CN¥7.79 1.15 USD | CN¥8.42 1.24 USD | CN¥26.02B 3.84B USD | 9.46 | CN¥0.89 0.13 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.68 2.76 USD |
+0.92
|
CN¥26.02B 3.84B USD | CN¥16.09M 2.37M USD | CN¥18.45 2.72 USD | CN¥18.75 2.77 USD | CN¥26.02B 3.84B USD | 27.07 | CN¥0.69 0.1 USD | ||
Broadstone Net Lease
BNL
US
|
$18.03 — |
+0.28
|
$3.84B — | $8.58M — | $17.48 — | $18.30 — | $3.84B — | 24.03 | $0.75 — |
|
|
Kinaxis
KXSCF
US
|
$141.10 — |
+2.47
|
$3.84B — | $400.00 — | $138.50 — | $141.10 — | $3.84B — | 46.11 | $3.06 — |
|
|
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.15 1.79 USD |
+1.59
|
CN¥25.99B 3.83B USD | CN¥40.67M 6M USD | CN¥11.83 1.75 USD | CN¥12.15 1.79 USD | CN¥25.99B 3.83B USD | 24.30 | CN¥0.50 0.07 USD | ||
Calumet
CLMT
US
|
$43.60 — |
-7.88
|
$3.83B — | $2.29M — | $41.38 — | $46.73 — | $3.83B — | 0 | -$1.55 — |
|
|
Tomra Systems ASA
0KV7.IL
GB
|
NOK 99.67 9.56 USD |
+0.98
|
NOK 39.92B 3.83B USD | NOK 113.95K 10.93K USD | NOK 98.05 9.41 USD | NOK 99.67 9.56 USD | NOK 39.92B 3.83B USD | 33.55 | NOK 2.97 0.28 USD | ||
Banco Macro
BMA
US
|
$59.88 — |
-0.47
|
$3.83B — | $352.06K — | $59.55 — | $62.47 — | $3.83B — | 12.24 | $4.89 — |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.81 26.57 USD |
+10.94
|
CA$5.16B 3.83B USD | CA$946.02K 702K USD | CA$34.10 25.3 USD | CA$36.13 26.81 USD | CA$5.16B 3.83B USD | 33.78 | CA$1.06 0.79 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.10 30.5 USD |
+9.28
|
CA$5.16B 3.83B USD | CA$378.08K 280.56K USD | CA$39.28 29.15 USD | CA$41.63 30.89 USD | CA$5.16B 3.83B USD | 0 | -CA$2.07 -1.5 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.42 12.03 USD |
0
|
€3.31B 3.83B USD | €958.05K 1.11M USD | €10.42 12.03 USD | €10.69 12.34 USD | €3.31B 3.83B USD | 14.47 | €0.72 0.83 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.75 14.72 USD |
+0.31
|
€3.31B 3.82B USD | €796.25K 919.14K USD | €12.71 14.67 USD | €13.08 15.1 USD | €3.31B 3.82B USD | 14.01 | €0.91 1.05 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,820 11.22 USD |
+3.12
|
¥618B 3.81B USD | ¥306K 1.89K USD | ¥1,790 11.04 USD | ¥1,822 11.23 USD | ¥618B 3.81B USD | 17.90 | ¥102 0.63 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.40 6.77 USD |
+5.26
|
R$18.80B 3.81B USD | R$6.60M 1.34M USD | R$31.70 6.43 USD | R$33.80 6.85 USD | R$18.80B 3.81B USD | 22.26 | R$1.50 0.3 USD | ||
WesBanco
WSBC
US
|
$39.67 — |
+2.14
|
$3.81B — | $786.39K — | $39.44 — | $40.65 — | $3.81B — | 11.46 | $3.46 — |
|
|
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,848 11.39 USD |
+6.15
|
¥618B 3.81B USD | ¥347K 2.14K USD | ¥1,838 11.34 USD | ¥1,860 11.47 USD | ¥618B 3.81B USD | 12.67 | ¥146 0.9 USD | ||
Life360, Inc.
360.AX
AU
|
A$22.28 15.56 USD |
+6.86
|
A$5.45B 3.8B USD | A$909.94K 635.66K USD | A$22.23 15.53 USD | A$23.10 16.14 USD | A$5.45B 3.8B USD | 26.21 | A$0.85 0.59 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.35 3.89 USD |
+1.04
|
CN¥25.78B 3.8B USD | CN¥14.40M 2.13M USD | CN¥25.75 3.8 USD | CN¥26.40 3.9 USD | CN¥25.78B 3.8B USD | 21.95 | CN¥1.20 0.18 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 60.50 1.7 USD |
0
|
THB 135.15B 3.8B USD | THB 22.13M 622.74K USD | THB 59.00 1.66 USD | THB 61.00 1.72 USD | THB 135.15B 3.8B USD | 4.17 | THB 14.49 0.41 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.75 2.62 USD |
+1.22
|
A$5.44B 3.8B USD | A$118.65K 82.88K USD | A$3.73 2.61 USD | A$3.81 2.66 USD | A$5.44B 3.8B USD | 46.81 | A$0.08 0.06 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,350 14.49 USD |
+2.22
|
¥617B 3.8B USD | ¥226K 1.4K USD | ¥2,328 14.35 USD | ¥2,358 14.54 USD | ¥617B 3.8B USD | 13.10 | ¥179 1.11 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 252.40 37.01 USD |
-7.21
|
DKK 25.92B 3.8B USD | DKK 817.75K 119.9K USD | DKK 251.00 36.8 USD | DKK 277.00 40.61 USD | DKK 25.92B 3.8B USD | 6.49 | DKK 38.87 5.7 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$49.39 10.01 USD |
+4.51
|
R$18.73B 3.8B USD | R$4.68M 949.23K USD | R$47.45 9.62 USD | R$49.39 10.01 USD | R$18.73B 3.8B USD | 14.52 | R$3.40 0.69 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$39.19 — |
+2.51
|
$3.80B — | $1.63M — | $38.47 — | $39.58 — | $3.80B — | 0 | -$4.74 — |
|
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.19 1.05 USD |
+0.55
|
HK$29.68B 3.79B USD | HK$1.80M 230.41K USD | HK$8.11 1.04 USD | HK$8.21 1.05 USD | HK$29.68B 3.79B USD | 5.49 | HK$1.49 0.19 USD | ||
Eurazeo SE
RF.PA
FR
|
€52.10 60.14 USD |
+2.66
|
€3.29B 3.79B USD | €118.84K 137.18K USD | €50.75 58.58 USD | €52.40 60.49 USD | €3.29B 3.79B USD | 0 | -€1.58 -1.8 USD | ||
Palomar
PLMR
US
|
$144.04 — |
+1.29
|
$3.79B — | $553.36K — | $142.83 — | $146.60 — | $3.79B — | 19.38 | $7.43 — |
|
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.13 4.77 USD |
+0.49
|
€3.28B 3.79B USD | €2.97M 3.42M USD | €4.08 4.71 USD | €4.18 4.82 USD | €3.28B 3.79B USD | 24.29 | €0.17 0.2 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹368.40 4.46 USD |
+6.4
|
₹313.14B 3.79B USD | ₹10.82M 130.88K USD | ₹344.00 4.16 USD | ₹375.75 4.55 USD | ₹313.14B 3.79B USD | 33.61 | ₹10.96 0.13 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,480 33.79 USD |
-2.53
|
¥614B 3.79B USD | ¥74K 457.53 USD | ¥5,442 33.56 USD | ¥5,633 34.73 USD | ¥614B 3.79B USD | 24.90 | ¥220 1.36 USD | ||
Lionsgate Studios
LION
US
|
$12.72 — |
+2.17
|
$3.78B — | $2.13M — | $12.59 — | $12.94 — | $3.78B — | 0 | -$0.43 — |
|
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.82 0.62 USD |
+0.31
|
HK$29.58B 3.78B USD | HK$10.00M 1.28M USD | HK$4.76 0.61 USD | HK$4.85 0.62 USD | HK$29.58B 3.78B USD | 7.08 | HK$0.68 0.09 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 244.60 306.79 USD |
-0.89
|
CHF 3.01B 3.78B USD | CHF 69.96K 87.75K USD | CHF 242.00 303.52 USD | CHF 248.20 311.3 USD | CHF 3.01B 3.78B USD | 0 | -CHF 9.16 -11.4 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹530.50 6.42 USD |
+1.52
|
₹312.15B 3.78B USD | ₹294.72K 3.57K USD | ₹519.85 6.29 USD | ₹532.30 6.44 USD | ₹312.15B 3.78B USD | 29.67 | ₹17.88 0.22 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.23 6.03 USD |
+2.25
|
€3.27B 3.78B USD | €1.27M 1.47M USD | €5.10 5.89 USD | €5.23 6.03 USD | €3.27B 3.78B USD | 9.67 | €0.54 0.62 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.75 0.41 USD |
+1.48
|
CN¥25.55B 3.77B USD | CN¥86.71M 12.79M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥25.55B 3.77B USD | 68.75 | CN¥0.04 0.005 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€63.75 73.59 USD |
+0.87
|
€3.26B 3.76B USD | €127.70K 147.41K USD | €62.50 72.15 USD | €64.10 73.99 USD | €3.26B 3.76B USD | 17.56 | €3.63 4.19 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.69 0.6 USD |
-0.11
|
HK$29.43B 3.76B USD | HK$6.32M 807.71K USD | HK$4.60 0.59 USD | HK$4.70 0.6 USD | HK$29.43B 3.76B USD | 6.33 | HK$0.74 0.09 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹740.55 8.96 USD |
+1.38
|
₹311.04B 3.76B USD | ₹463.02K 5.6K USD | ₹726.50 8.79 USD | ₹746.80 9.04 USD | ₹311.04B 3.76B USD | 145.20 | ₹5.10 0.06 USD | ||
Ocado
OCDDY
US
|
$8.99 — |
+5.15
|
$3.76B — | $500.00 — | $8.74 — | $8.99 — | $3.76B — | 0 | -$0.81 — |
|
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.54 4.95 USD |
+2.47
|
CN¥25.49B 3.76B USD | CN¥15.47M 2.28M USD | CN¥31.96 4.72 USD | CN¥33.56 4.95 USD | CN¥25.49B 3.76B USD | 24.84 | CN¥1.35 0.2 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.98 2.51 USD |
+2.85
|
CN¥25.46B 3.76B USD | CN¥36.73M 5.42M USD | CN¥16.50 2.43 USD | CN¥17.08 2.52 USD | CN¥25.46B 3.76B USD | 26.12 | CN¥0.65 0.1 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,732 23.01 USD |
+6.6
|
¥609B 3.76B USD | ¥412K 2.54K USD | ¥3,605 22.23 USD | ¥3,738 23.05 USD | ¥609B 3.76B USD | 17.83 | ¥209 1.29 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,941 42.8 USD |
-5.01
|
¥609B 3.76B USD | ¥317K 1.96K USD | ¥6,936 42.77 USD | ¥7,386 45.54 USD | ¥609B 3.76B USD | 20.97 | ¥331 2.04 USD | ||
Mueller Water Products
MWA
US
|
$24.04 — |
+1.99
|
$3.75B — | $2.96M — | $23.20 — | $24.32 — | $3.75B — | 17.29 | $1.39 — |
|
|
Asbury Automotive
ABG
US
|
$208.88 — |
+5.62
|
$3.75B — | $378.79K — | $201.79 — | $210.60 — | $3.75B — | 8.64 | $24.15 — |
|
|
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.85 1.9 USD |
+0.31
|
CN¥25.41B 3.75B USD | CN¥17.78M 2.62M USD | CN¥12.65 1.87 USD | CN¥12.92 1.91 USD | CN¥25.41B 3.75B USD | 35.69 | CN¥0.36 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
