Sonuç Sayfası 52 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Helmerich & Payne
HP
US
|
$38.95 — |
+4.9
|
$3.89B — | $693.55K — | $37.28 — | $39.63 — | $3.89B — | 0 | -$1.35 — |
|
|
Sixt SE
SIX2.DE
DE
|
€71.80 82.88 USD |
+0.21
|
€3.37B 3.89B USD | €11.90K 13.73K USD | €71.15 82.13 USD | €72.35 83.52 USD | €3.37B 3.89B USD | 29.91 | €2.40 2.77 USD | ||
Fastly
FSLY
US
|
$24.41 — |
+8.73
|
$3.89B — | $4.97M — | $22.07 — | $24.54 — | $3.89B — | 0 | -$0.53 — |
|
|
Hypera S.A.
HYPE3.SA
BR
|
R$27.25 5.52 USD |
+2.91
|
R$19.18B 3.89B USD | R$4.61M 934.96K USD | R$26.46 5.36 USD | R$27.26 5.53 USD | R$19.18B 3.89B USD | 10.28 | R$2.65 0.54 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
+1.03
|
CN¥26.33B 3.88B USD | CN¥109.66M 16.18M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥56.49 8.33 USD |
+10.01
|
CN¥26.33B 3.88B USD | CN¥13.67M 2.02M USD | CN¥50.00 7.38 USD | CN¥56.49 8.33 USD | CN¥26.33B 3.88B USD | 50.89 | CN¥1.11 0.16 USD | ||
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.10 6.36 USD |
+2.23
|
CN¥26.31B 3.88B USD | CN¥8.20M 1.21M USD | CN¥40.61 5.99 USD | CN¥43.51 6.42 USD | CN¥26.31B 3.88B USD | 12.27 | CN¥3.51 0.52 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$88.66 65.79 USD |
+0.2
|
CA$5.23B 3.88B USD | CA$243.87K 180.96K USD | CA$85.96 63.79 USD | CA$89.20 66.19 USD | CA$5.23B 3.88B USD | 7.74 | CA$11.45 8.5 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.23 0.54 USD |
+0.36
|
HK$30.34B 3.88B USD | HK$6.89M 880.46K USD | HK$4.17 0.53 USD | HK$4.27 0.55 USD | HK$30.34B 3.88B USD | 7.16 | HK$0.59 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
+3.05
|
NZ$6.80B 3.88B USD | NZ$17.93K 10.23K USD | NZ$65.41 37.33 USD | NZ$67.88 38.74 USD | NZ$6.80B 3.88B USD | 27.10 | NZ$2.49 1.42 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥26.28B 3.88B USD | CN¥135.08M 19.93M USD | CN¥5.78 0.85 USD | CN¥6.20 0.91 USD | CN¥26.28B 3.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
Kinaxis
KXSCF
US
|
$142.45 — |
+0.96
|
$3.87B — | $8.00 — | $140.79 — | $140.79 — | $3.87B — | 46.55 | $3.06 — |
|
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.80 7.64 USD |
+2.51
|
CN¥26.23B 3.87B USD | CN¥2.56M 378.37K USD | CN¥49.88 7.36 USD | CN¥51.96 7.67 USD | CN¥26.23B 3.87B USD | 14.30 | CN¥3.62 0.53 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,075 25.13 USD |
-1.74
|
¥628B 3.87B USD | ¥799K 4.93K USD | ¥4,069 25.09 USD | ¥4,158 25.64 USD | ¥628B 3.87B USD | 10.57 | ¥385 2.38 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 666.00 65.01 USD |
-0.52
|
SEK 39.63B 3.87B USD | SEK 48.65K 4.75K USD | SEK 661.00 64.52 USD | SEK 672.00 65.6 USD | SEK 39.63B 3.87B USD | 58.83 | SEK 11.32 1.1 USD | ||
Par Pacific
PARR
US
|
$77.15 — |
-3.78
|
$3.87B — | $885.77K — | $75.85 — | $80.49 — | $3.87B — | 4.50 | $17.13 — |
|
|
TransAlta
TAC
US
|
$12.22 — |
-2.32
|
$3.87B — | $1.52M — | $12.14 — | $12.57 — | $3.87B — | 0 | -$0.22 — |
|
|
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.65 2.31 USD |
+3.57
|
CN¥26.15B 3.86B USD | CN¥28.13M 4.15M USD | CN¥14.98 2.21 USD | CN¥15.68 2.31 USD | CN¥26.15B 3.86B USD | 19.08 | CN¥0.82 0.12 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥26.15B 3.86B USD | CN¥47.87M 7.06M USD | CN¥4.78 0.71 USD | CN¥5.00 0.74 USD | CN¥26.15B 3.86B USD | 0 | CN¥0.00 0 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€39.80 45.94 USD |
+0.13
|
€3.34B 3.86B USD | €30.37K 35.05K USD | €39.25 45.31 USD | €39.90 46.06 USD | €3.34B 3.86B USD | 15.73 | €2.53 2.92 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$73.71 — |
+0.42
|
$3.86B — | $571.82K — | $72.37 — | $74.95 — | $3.86B — | 33.81 | $2.18 — |
|
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 54.89K 5.36K USD | SEK 316.50 30.89 USD | SEK 322.20 31.45 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Veracyte
VCYT
US
|
$47.93 — |
+4.11
|
$3.85B — | $905.99K — | $45.48 — | $48.06 — | $3.85B — | 32.82 | $1.46 — |
|
|
TUI AG
TUI1.DE
DE
|
€6.58 7.59 USD |
-2.95
|
€3.34B 3.85B USD | €2.47M 2.85M USD | €6.58 7.59 USD | €6.76 7.81 USD | €3.34B 3.85B USD | 5.97 | €1.10 1.27 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.80 1.35 USD |
+2.27
|
SGD 5.14B 3.85B USD | SGD 11.20M 8.4M USD | SGD 1.75 1.31 USD | SGD 1.81 1.36 USD | SGD 5.14B 3.85B USD | 25.71 | SGD 0.07 0.05 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,571 34.35 USD |
-1.85
|
¥624B 3.85B USD | ¥1M 7.12K USD | ¥5,258 32.42 USD | ¥5,580 34.41 USD | ¥624B 3.85B USD | 25.32 | ¥220 1.36 USD | ||
TUI AG
TUI1.F
DE
|
€6.57 7.58 USD |
-2.64
|
€3.33B 3.85B USD | €2.63K 3.04K USD | €6.56 7.57 USD | €6.75 7.79 USD | €3.33B 3.85B USD | 5.97 | €1.10 1.27 USD | ||
SL Green Realty
SLG
US
|
$50.14 — |
+1.93
|
$3.85B — | $1.28M — | $48.40 — | $50.74 — | $3.85B — | 0 | -$2.05 — |
|
|
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥200.34 29.56 USD |
+0.18
|
CN¥26.07B 3.85B USD | CN¥6.83M 1.01M USD | CN¥178.26 26.3 USD | CN¥202.84 29.93 USD | CN¥26.07B 3.85B USD | 0 | -CN¥0.62 -0.09 USD | ||
St. Joe
JOE
US
|
$67.57 — |
-2.71
|
$3.85B — | $160.10K — | $67.51 — | $69.43 — | $3.85B — | 31.72 | $2.13 — |
|
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥6.90 1.02 USD |
-0.58
|
CN¥26.07B 3.85B USD | CN¥15.55M 2.29M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥26.07B 3.85B USD | 8.02 | CN¥0.86 0.13 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,720 16.77 USD |
+2.95
|
¥624B 3.85B USD | ¥1M 7.76K USD | ¥2,621 16.16 USD | ¥2,758 17.01 USD | ¥624B 3.85B USD | 15.13 | ¥180 1.11 USD | ||
Rigetti Computing
RGTI
US
|
$11.52 — |
+0.35
|
$3.85B — | $8.56M — | $11.19 — | $11.61 — | $3.85B — | 0 | -$0.80 — |
|
|
Itron
ITRI
US
|
$87.65 — |
-0.59
|
$3.84B — | $640.20K — | $85.92 — | $88.47 — | $3.84B — | 14.13 | $6.20 — |
|
|
Alaska Air
ALK
US
|
$34.40 — |
-2.77
|
$3.84B — | $4.07M — | $33.43 — | $34.78 — | $3.84B — | 0 | -$3.52 — |
|
|
Fielmann Group AG
0MG1.IL
GB
|
€39.58 45.68 USD |
0
|
€3.32B 3.84B USD | €1.16K 1.33K USD | €39.40 45.48 USD | €39.85 46 USD | €3.32B 3.84B USD | 28.06 | €1.41 1.63 USD | ||
DNP Select Income Fund
DNP
US
|
$10.13 — |
0
|
$3.84B — | $429.76K — | $10.06 — | $10.14 — | $3.84B — | 5.44 | $1.86 — |
|
|
NLC India Limited
NLCINDIA.NS
IN
|
₹228.50 2.76 USD |
-2.16
|
₹316.85B 3.83B USD | ₹2.37M 28.64K USD | ₹222.30 2.69 USD | ₹235.60 2.85 USD | ₹316.85B 3.83B USD | 9.69 | ₹23.58 0.29 USD | ||
Aedifica NV/SA
0DKX.IL
GB
|
€63.63 73.44 USD |
+0.51
|
€3.32B 3.83B USD | €17.46K 20.15K USD | €63.10 72.84 USD | €63.90 73.76 USD | €3.32B 3.83B USD | 18.93 | €3.36 3.88 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.68 1.87 USD |
+1.85
|
CN¥25.97B 3.83B USD | CN¥6.74M 993.95K USD | CN¥12.30 1.81 USD | CN¥12.70 1.87 USD | CN¥25.97B 3.83B USD | 15.27 | CN¥0.83 0.12 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.01 25.41 USD |
-0.81
|
€3.32B 3.83B USD | €705.00 813.81 USD | €21.78 25.14 USD | €22.02 25.42 USD | €3.32B 3.83B USD | 25.59 | €0.86 0.99 USD | ||
Air Canada
ACDVF
US
|
$15.16 — |
-4.41
|
$3.83B — | $803.00 — | $15.16 — | $15.33 — | $3.83B — | 15.00 | $1.01 — |
|
|
AbCellera Biologics
ABCL
US
|
$11.82 — |
+3.96
|
$3.83B — | $3.02M — | $11.08 — | $11.89 — | $3.83B — | 0 | -$0.54 — |
|
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.21 0.62 USD |
-7.47
|
CN¥25.96B 3.83B USD | CN¥128.65M 18.98M USD | CN¥4.10 0.6 USD | CN¥4.51 0.67 USD | CN¥25.96B 3.83B USD | 10.52 | CN¥0.40 0.06 USD | ||
AAR
AIR
US
|
$95.25 — |
-1.47
|
$3.83B — | $529.22K — | $90.84 — | $96.31 — | $3.83B — | 19.51 | $4.88 — |
|
|
Brady
BRC
US
|
$81.59 — |
-1.28
|
$3.83B — | $158.56K — | $80.39 — | $82.07 — | $3.83B — | 18.97 | $4.30 — |
|
|
Cmb.Tech NV
0K9A.IL
GB
|
€16.40 18.93 USD |
+2.5
|
€3.31B 3.82B USD | €30.29K 34.97K USD | €16.00 18.47 USD | €16.58 19.14 USD | €3.31B 3.82B USD | 5.92 | €2.77 3.2 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥30.60 4.51 USD |
+1.56
|
CN¥25.90B 3.82B USD | CN¥21.44M 3.16M USD | CN¥28.21 4.16 USD | CN¥30.70 4.53 USD | CN¥25.90B 3.82B USD | 27.32 | CN¥1.12 0.17 USD | ||
Liquidia
LQDA
US
|
$42.65 — |
+7.46
|
$3.82B — | $3.78M — | $38.69 — | $42.82 — | $3.82B — | 30.68 | $1.39 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,131.30 13.69 USD |
-5.72
|
₹314.93B 3.81B USD | ₹285.04K 3.45K USD | ₹1,130.00 13.67 USD | ₹1,193.10 14.43 USD | ₹314.93B 3.81B USD | 28.22 | ₹40.08 0.48 USD | ||
Cabot
CBT
US
|
$73.79 — |
-0.73
|
$3.81B — | $352.23K — | $72.26 — | $73.98 — | $3.81B — | 20.84 | $3.54 — |
|
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.43 13.19 USD |
-0.65
|
€3.30B 3.81B USD | €31.46K 36.31K USD | €11.42 13.18 USD | €11.68 13.48 USD | €3.30B 3.81B USD | 17.58 | €0.65 0.75 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 46.29 4.52 USD |
+0.34
|
SEK 39.02B 3.81B USD | SEK 607.97K 59.35K USD | SEK 45.57 4.45 USD | SEK 46.26 4.52 USD | SEK 39.02B 3.81B USD | 0 | -SEK 6.19 -0.6 USD | ||
Alten S.A.
0O1S.IL
GB
|
€86.80 100.2 USD |
-1.53
|
€3.30B 3.81B USD | €7.49K 8.64K USD | €85.60 98.81 USD | €87.70 101.24 USD | €3.30B 3.81B USD | 7.00 | €12.39 14.3 USD | ||
Regencell Bioscience
RGC
US
|
$7.67 — |
-21.81
|
$3.80B — | $473.69K — | $7.55 — | $9.82 — | $3.80B — | 0 | -$0.02 — |
|
|
Voltas Limited
VOLTAS.NS
IN
|
₹950.00 11.49 USD |
-3.95
|
₹314.34B 3.8B USD | ₹568.62K 6.88K USD | ₹939.20 11.36 USD | ₹993.90 12.02 USD | ₹314.34B 3.8B USD | 70.00 | ₹13.57 0.16 USD | ||
Hypera
HYPMY
US
|
$5.40 — |
+1.89
|
$3.80B — | $6.49K — | $5.31 — | $5.40 — | $3.80B — | 10.80 | $0.50 — |
|
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,780 10.98 USD |
+0.28
|
¥616B 3.8B USD | ¥3M 21.38K USD | ¥1,766 10.89 USD | ¥1,800 11.1 USD | ¥616B 3.8B USD | 15.77 | ¥113 0.7 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.48 1.55 USD |
+2.95
|
CN¥25.76B 3.8B USD | CN¥31.21M 4.6M USD | CN¥9.75 1.44 USD | CN¥10.54 1.56 USD | CN¥25.76B 3.8B USD | 22.78 | CN¥0.46 0.07 USD | ||
Renasant
RNST
US
|
$41.57 — |
+0.31
|
$3.80B — | $643.32K — | $41.05 — | $41.85 — | $3.80B — | 12.26 | $3.39 — |
|
|
Otter Tail
OTTR
US
|
$90.49 — |
-0.32
|
$3.80B — | $134.76K — | $89.78 — | $90.84 — | $3.80B — | 19.62 | $4.61 — |
|
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$119.51B 3.8B USD | NT$8.49M 269.88K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$119.51B 3.8B USD | 11.69 | NT$1.59 0.05 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.34 — |
-0.67
|
$3.80B — | $184.00 — | $19.15 — | $19.23 — | $3.80B — | 28.86 | $0.67 — |
|
|
Tecan Group AG
TECN.SW
CH
|
CHF 245.40 307.79 USD |
-2.31
|
CHF 3.02B 3.79B USD | CHF 33.29K 41.75K USD | CHF 243.80 305.78 USD | CHF 250.80 314.56 USD | CHF 3.02B 3.79B USD | 0 | -CHF 9.16 -11.4 USD | ||
Envista
NVST
US
|
$23.60 — |
-1.54
|
$3.79B — | $2.77M — | $23.52 — | $24.10 — | $3.79B — | 39.33 | $0.60 — |
|
|
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.22 5.2 USD |
+2.98
|
CN¥25.69B 3.79B USD | CN¥22.92M 3.38M USD | CN¥32.92 4.86 USD | CN¥35.35 5.22 USD | CN¥25.69B 3.79B USD | 17.18 | CN¥2.05 0.3 USD | ||
Entain
GMVHY
US
|
$5.92 — |
-1.37
|
$3.79B — | $3.10K — | $5.92 — | $6.04 — | $3.79B — | 0 | -$1.22 — |
|
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 166.25 15.95 USD |
-2.41
|
NOK 39.45B 3.78B USD | NOK 181.89K 17.45K USD | NOK 165.50 15.88 USD | NOK 175.60 16.84 USD | NOK 39.45B 3.78B USD | 58.12 | NOK 2.86 0.27 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,460 9.01 USD |
-3.57
|
¥614B 3.78B USD | ¥2M 12.47K USD | ¥1,392 8.58 USD | ¥1,468 9.05 USD | ¥614B 3.78B USD | 17.06 | ¥86 0.53 USD | ||
Pulse Biosciences
PLSE
US
|
$53.02 — |
+0.65
|
$3.78B — | $452.97K — | $51.47 — | $55.00 — | $3.78B — | 0 | -$1.18 — |
|
|
Taylor Wimpey
TWODY
US
|
$10.97 — |
+1.86
|
$3.78B — | $600.00 — | $10.89 — | $10.97 — | $3.78B — | 11.67 | $0.94 — |
|
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹410.15 4.96 USD |
-3.4
|
₹312.38B 3.78B USD | ₹1.04M 12.52K USD | ₹406.30 4.92 USD | ₹425.05 5.14 USD | ₹312.38B 3.78B USD | 25.03 | ₹16.38 0.2 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹530.35 6.42 USD |
-2
|
₹312.06B 3.78B USD | ₹270.78K 3.28K USD | ₹525.20 6.35 USD | ₹543.40 6.57 USD | ₹312.06B 3.78B USD | 37.03 | ₹14.32 0.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$275.00 8.74 USD |
+0.36
|
NT$118.62B 3.77B USD | NT$1.51M 47.93K USD | NT$271.50 8.63 USD | NT$277.00 8.8 USD | NT$118.62B 3.77B USD | 4.79 | NT$57.33 1.82 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.60 4.66 USD |
+2.27
|
CN¥25.54B 3.77B USD | CN¥13.33M 1.97M USD | CN¥29.65 4.37 USD | CN¥31.82 4.69 USD | CN¥25.54B 3.77B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
+1.4
|
NT$118.49B 3.76B USD | NT$12.70M 403.53K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$118.49B 3.76B USD | 10.39 | NT$4.87 0.15 USD | ||
Avient
AVNT
US
|
$41.03 — |
+1.11
|
$3.76B — | $535.20K — | $39.89 — | $41.18 — | $3.76B — | 22.17 | $1.85 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$18.28 — |
+1.16
|
$3.76B — | $3.90K — | $18.29 — | $18.44 — | $3.76B — | 10.62 | $1.72 — |
|
|
Marriott Vacations Worldwide
VAC
US
|
$109.31 — |
-3.21
|
$3.76B — | $315.72K — | $107.34 — | $115.00 — | $3.76B — | 0 | -$9.57 — |
|
|
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.12 0.61 USD |
+0.73
|
CN¥25.48B 3.76B USD | CN¥46.64M 6.88M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥25.48B 3.76B USD | 5.28 | CN¥0.78 0.12 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,080 12.83 USD |
-2.14
|
¥609B 3.76B USD | ¥2M 9.83K USD | ¥2,080 12.83 USD | ¥2,152 13.27 USD | ¥609B 3.76B USD | 0 | -¥43 -0.2 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
0
|
A$5.38B 3.76B USD | A$1.78M 1.25M USD | A$3.63 2.54 USD | A$3.71 2.59 USD | A$5.38B 3.76B USD | 46.25 | A$0.08 0.06 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.83 0.57 USD |
+0.79
|
CN¥25.45B 3.76B USD | CN¥38.83M 5.73M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥25.45B 3.76B USD | 20.15 | CN¥0.19 0.03 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.55 4.51 USD |
+1.36
|
CN¥25.45B 3.76B USD | CN¥17.67M 2.61M USD | CN¥28.20 4.16 USD | CN¥30.72 4.53 USD | CN¥25.45B 3.76B USD | 29.37 | CN¥1.04 0.15 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.65 1.57 USD |
+1.53
|
CN¥25.44B 3.75B USD | CN¥32.68M 4.82M USD | CN¥10.29 1.52 USD | CN¥10.67 1.57 USD | CN¥25.44B 3.75B USD | 152.14 | CN¥0.07 0.01 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.56 7.57 USD |
-3.24
|
€3.25B 3.75B USD | €21.14K 24.4K USD | €6.46 7.45 USD | €6.76 7.8 USD | €3.25B 3.75B USD | 0 | -€0.24 -0.2 USD | ||
Appian
APPN
US
|
$52.35 — |
+2.35
|
$3.75B — | $1.49M — | $50.66 — | $54.12 — | $3.75B — | 0 | -$0.14 — |
|
|
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
WesBanco
WSBC
US
|
$39.05 — |
-0.2
|
$3.75B — | $966.61K — | $38.61 — | $39.32 — | $3.75B — | 10.81 | $3.61 — |
|
|
Legend Biotech
LEGN
US
|
$19.27 — |
+1.96
|
$3.75B — | $979.53K — | $18.45 — | $19.29 — | $3.75B — | 0 | -$0.52 — |
|
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.20 0.68 USD |
-3.03
|
MYR 17.62B 3.75B USD | MYR 1.59M 338.42K USD | MYR 3.20 0.68 USD | MYR 3.31 0.7 USD | MYR 17.62B 3.75B USD | 8.20 | MYR 0.39 0.08 USD | ||
AIXTRON SE
AIXA.F
DE
|
€28.75 33.19 USD |
-1.57
|
€3.24B 3.74B USD | €4.73K 5.46K USD | €28.40 32.78 USD | €29.86 34.47 USD | €3.24B 3.74B USD | 55.28 | €0.52 0.6 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.03 0.89 USD |
+1.52
|
CN¥25.34B 3.74B USD | CN¥46.37M 6.84M USD | CN¥5.81 0.86 USD | CN¥6.04 0.89 USD | CN¥25.34B 3.74B USD | 25.12 | CN¥0.24 0.04 USD | ||
BancFirst
BANF
US
|
$111.21 — |
-1.02
|
$3.74B — | $134.78K — | $111.15 — | $113.13 — | $3.74B — | 14.76 | $7.53 — |
|
|
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.97 1.77 USD |
+5.09
|
CN¥25.32B 3.74B USD | CN¥55.34M 8.17M USD | CN¥11.13 1.64 USD | CN¥12.08 1.78 USD | CN¥25.32B 3.74B USD | 0 | -CN¥1.01 -0.1 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥25.31B 3.73B USD | CN¥15.27M 2.25M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥25.31B 3.73B USD | 0 | -CN¥1.34 -0.1 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.50 2.56 USD |
-0.98
|
NT$117.52B 3.73B USD | NT$4.47M 142.08K USD | NT$80.50 2.56 USD | NT$82.20 2.61 USD | NT$117.52B 3.73B USD | 15.94 | NT$5.05 0.16 USD | ||
Diodes
DIOD
US
|
$81.07 — |
-0.7
|
$3.73B — | $480.21K — | $80.92 — | $82.75 — | $3.73B — | 43.35 | $1.87 — |
|
|
Palomar
PLMR
US
|
$141.78 — |
-1.9
|
$3.73B — | $254.76K — | $141.29 — | $144.63 — | $3.73B — | 19.08 | $7.43 — |
|
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.68 7.84 USD |
+0.31
|
R$18.40B 3.73B USD | R$1.61M 326.79K USD | R$37.90 7.68 USD | R$38.86 7.88 USD | R$18.40B 3.73B USD | 9.26 | R$4.17 0.85 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
