Sonuç Sayfası 52 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air Water Inc.
4088.T
JP
|
¥2,756 16.99 USD |
+1.32
|
¥632B 3.9B USD | ¥681K 4.2K USD | ¥2,709 16.7 USD | ¥2,764 17.04 USD | ¥632B 3.9B USD | 15.79 | ¥175 1.08 USD | ||
Corporación América Airports
CAAP
US
|
$23.84 — |
-1.41
|
$3.89B — | $367.45K — | $23.00 — | $24.17 — | $3.89B — | 13.31 | $1.79 — |
|
|
Sinch AB (publ)
0RBI.IL
GB
|
SEK 47.34 4.62 USD |
+2.26
|
SEK 39.90B 3.89B USD | SEK 85.11K 8.31K USD | SEK 46.26 4.52 USD | SEK 47.94 4.68 USD | SEK 39.90B 3.89B USD | 0 | -SEK 6.19 -0.6 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.43 62.65 USD |
-0.26
|
CA$5.24B 3.89B USD | CA$42.60K 31.61K USD | CA$84.05 62.37 USD | CA$84.80 62.93 USD | CA$5.24B 3.89B USD | 14.16 | CA$5.96 4.42 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.30 40.75 USD |
-0.28
|
€3.37B 3.89B USD | €558.00 644.12 USD | €35.34 40.79 USD | €36.20 41.79 USD | €3.37B 3.89B USD | 10.32 | €3.42 3.95 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.60 38.58 USD |
+0.15
|
NZ$6.81B 3.88B USD | NZ$669.00 381.78 USD | NZ$67.51 38.53 USD | NZ$67.60 38.58 USD | NZ$6.81B 3.88B USD | 27.14 | NZ$2.49 1.42 USD | ||
Air Canada
ACDVF
US
|
$15.36 — |
+1.32
|
$3.88B — | $212.00 — | $15.33 — | $15.36 — | $3.88B — | 15.20 | $1.01 — |
|
|
TransAlta
TAC
US
|
$12.27 — |
+0.41
|
$3.88B — | $722.93K — | $12.12 — | $12.44 — | $3.88B — | 0 | -$0.22 — |
|
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 170.45 16.35 USD |
+2.53
|
NOK 40.45B 3.88B USD | NOK 50.91K 4.88K USD | NOK 165.80 15.9 USD | NOK 170.30 16.34 USD | NOK 40.45B 3.88B USD | 59.59 | NOK 2.86 0.27 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹182.90 2.21 USD |
+12.66
|
₹320.55B 3.88B USD | ₹4.52M 54.69K USD | ₹159.00 1.92 USD | ₹184.80 2.24 USD | ₹320.55B 3.88B USD | 14.71 | ₹12.43 0.15 USD | ||
St. Joe
JOE
US
|
$68.11 — |
+0.8
|
$3.88B — | $170.04K — | $67.53 — | $68.91 — | $3.88B — | 31.97 | $2.13 — |
|
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,146 13.23 USD |
+3.17
|
¥629B 3.88B USD | ¥2M 13.81K USD | ¥2,096 12.92 USD | ¥2,202 13.58 USD | ¥629B 3.88B USD | 0 | -¥44 -0.2 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 667.50 65.16 USD |
+0.23
|
SEK 39.72B 3.88B USD | SEK 46.54K 4.54K USD | SEK 666.00 65.01 USD | SEK 678.50 66.23 USD | SEK 39.72B 3.88B USD | 58.96 | SEK 11.32 1.1 USD | ||
MakeMyTrip
MMYT
US
|
$41.20 — |
-2.11
|
$3.88B — | $1.05M — | $38.80 — | $42.30 — | $3.88B — | 206.00 | $0.20 — |
|
|
Veracyte
VCYT
US
|
$48.20 — |
+0.56
|
$3.87B — | $748.10K — | $47.70 — | $48.96 — | $3.87B — | 34.42 | $1.40 — |
|
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.65 2.31 USD |
-3.69
|
CN¥26.25B 3.87B USD | CN¥11.81M 1.74M USD | CN¥15.50 2.29 USD | CN¥16.25 2.4 USD | CN¥26.25B 3.87B USD | 14.09 | CN¥1.11 0.16 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹182.61 2.21 USD |
+12.55
|
₹320.04B 3.87B USD | ₹113.98M 1.38M USD | ₹159.00 1.92 USD | ₹185.00 2.24 USD | ₹320.04B 3.87B USD | 7.24 | ₹25.19 0.3 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.94 0.43 USD |
-0.34
|
CN¥26.24B 3.87B USD | CN¥73.04M 10.78M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.23 -0.03 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.78 7.64 USD |
-0.04
|
CN¥26.22B 3.87B USD | CN¥1.84M 271.83K USD | CN¥51.23 7.56 USD | CN¥52.39 7.73 USD | CN¥26.22B 3.87B USD | 14.30 | CN¥3.62 0.53 USD | ||
SL Green Realty
SLG
US
|
$50.41 — |
+0.54
|
$3.87B — | $853.26K — | $49.94 — | $50.93 — | $3.87B — | 0 | -$2.05 — |
|
|
NOF Corporation
4403.T
JP
|
¥2,810 17.32 USD |
-1.02
|
¥626B 3.86B USD | ¥907K 5.59K USD | ¥2,800 17.27 USD | ¥2,863 17.65 USD | ¥626B 3.86B USD | 16.62 | ¥169 1.04 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 426.00 0.03 USD |
-1.39
|
IDR 60.40T 3.86B USD | IDR 280.70M 17.94K USD | IDR 420.00 0.03 USD | IDR 438.00 0.03 USD | IDR 60.40T 3.86B USD | 91.41 | IDR 4.66 0.0002 USD | ||
AIXTRON SE
AIXA.F
DE
|
€29.64 34.21 USD |
+3.1
|
€3.34B 3.86B USD | €2.76K 3.19K USD | €28.64 33.06 USD | €29.67 34.25 USD | €3.34B 3.86B USD | 57.00 | €0.52 0.6 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.19 3.13 USD |
-4.72
|
CN¥26.14B 3.86B USD | CN¥46.82M 6.91M USD | CN¥21.05 3.11 USD | CN¥22.30 3.29 USD | CN¥26.14B 3.86B USD | 0 | -CN¥0.39 -0.05 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 100.98K 9.86K USD | SEK 319.00 31.14 USD | SEK 324.00 31.63 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$88.05 65.34 USD |
-0.69
|
CA$5.19B 3.85B USD | CA$230.48K 171.03K USD | CA$87.80 65.15 USD | CA$89.94 66.74 USD | CA$5.19B 3.85B USD | 7.68 | CA$11.45 8.5 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.75 1.88 USD |
+0.55
|
CN¥26.12B 3.85B USD | CN¥5.84M 861.68K USD | CN¥12.58 1.86 USD | CN¥12.76 1.88 USD | CN¥26.12B 3.85B USD | 15.17 | CN¥0.84 0.12 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,778 17.13 USD |
-1.14
|
¥625B 3.85B USD | ¥2M 9.49K USD | ¥2,762 17.03 USD | ¥2,864 17.66 USD | ¥625B 3.85B USD | 20.01 | ¥139 0.86 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$28.58 3.65 USD |
-1.58
|
HK$30.10B 3.85B USD | HK$4.75M 606.99K USD | HK$28.02 3.58 USD | HK$29.04 3.71 USD | HK$30.10B 3.85B USD | 51.03 | HK$0.56 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹229.35 2.77 USD |
+0.37
|
₹318.03B 3.85B USD | ₹1.57M 18.97K USD | ₹223.25 2.7 USD | ₹231.65 2.8 USD | ₹318.03B 3.85B USD | 9.72 | ₹23.58 0.29 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,802 11.11 USD |
+1.18
|
¥624B 3.85B USD | ¥3M 18.61K USD | ¥1,760 10.85 USD | ¥1,820 11.23 USD | ¥624B 3.85B USD | 15.96 | ¥113 0.7 USD | ||
Brady
BRC
US
|
$81.98 — |
+0.48
|
$3.84B — | $199.37K — | $81.55 — | $82.66 — | $3.84B — | 19.06 | $4.30 — |
|
|
Itron
ITRI
US
|
$87.73 — |
+0.09
|
$3.84B — | $1.13M — | $85.07 — | $88.46 — | $3.84B — | 14.15 | $6.20 — |
|
|
Fielmann Group AG
FIE.DE
DE
|
€39.60 45.71 USD |
-0.5
|
€3.32B 3.84B USD | €47.78K 55.15K USD | €39.50 45.6 USD | €40.25 46.46 USD | €3.32B 3.84B USD | 15.65 | €2.53 2.92 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥28.01 4.13 USD |
-5.53
|
CN¥26.01B 3.84B USD | CN¥59.03M 8.71M USD | CN¥27.95 4.12 USD | CN¥30.65 4.52 USD | CN¥26.01B 3.84B USD | 107.73 | CN¥0.26 0.04 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€29.44 33.98 USD |
+3.48
|
€3.32B 3.83B USD | €553.00K 638.35K USD | €28.31 32.68 USD | €29.60 34.17 USD | €3.32B 3.83B USD | 56.61 | €0.52 0.6 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€39.53 45.63 USD |
-0.13
|
€3.32B 3.83B USD | €4.72K 5.45K USD | €39.60 45.71 USD | €40.30 46.52 USD | €3.32B 3.83B USD | 28.03 | €1.41 1.63 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹538.25 6.51 USD |
+1.49
|
₹316.71B 3.83B USD | ₹225.58K 2.73K USD | ₹526.00 6.36 USD | ₹541.80 6.55 USD | ₹316.71B 3.83B USD | 37.58 | ₹14.32 0.17 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.79 1.34 USD |
-0.56
|
SGD 5.11B 3.83B USD | SGD 7.28M 5.46M USD | SGD 1.79 1.34 USD | SGD 1.82 1.36 USD | SGD 5.11B 3.83B USD | 25.57 | SGD 0.07 0.05 USD | ||
Kinaxis
KXSCF
US
|
$140.79 — |
-0.22
|
$3.83B — | $8.00 — | $140.79 — | $140.79 — | $3.83B — | 46.00 | $3.06 — |
|
|
ERG S.p.A.
0MHC.IL
GB
|
€21.98 25.37 USD |
-0.14
|
€3.32B 3.83B USD | €4.90K 5.65K USD | €21.78 25.14 USD | €22.04 25.44 USD | €3.32B 3.83B USD | 25.55 | €0.86 0.99 USD | ||
Diodes
DIOD
US
|
$83.09 — |
+2.49
|
$3.83B — | $457.02K — | $80.22 — | $84.49 — | $3.83B — | 44.43 | $1.87 — |
|
|
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.85 1.6 USD |
+1.88
|
CN¥25.92B 3.82B USD | CN¥56.74M 8.37M USD | CN¥10.09 1.49 USD | CN¥10.87 1.6 USD | CN¥25.92B 3.82B USD | 155.00 | CN¥0.07 0.01 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.49 0.83 USD |
+0.05
|
HK$29.90B 3.82B USD | HK$720.20K 92.09K USD | HK$6.44 0.82 USD | HK$6.55 0.84 USD | HK$29.90B 3.82B USD | 7.04 | HK$0.92 0.12 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.40 18.93 USD |
0
|
€3.31B 3.82B USD | €6.21K 7.16K USD | €16.46 19 USD | €16.64 19.21 USD | €3.31B 3.82B USD | 5.92 | €2.77 3.2 USD | ||
Rigetti Computing
RGTI
US
|
$11.44 — |
-0.69
|
$3.82B — | $11.43M — | $11.12 — | $11.68 — | $3.82B — | 0 | -$0.80 — |
|
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$69.48 4.11 USD |
+2.54
|
MX$64.47B 3.82B USD | MX$3.99M 236.5K USD | MX$67.54 4 USD | MX$70.23 4.16 USD | MX$64.47B 3.82B USD | 7.08 | MX$9.81 0.58 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.13 0.76 USD |
+4.91
|
CN¥25.87B 3.82B USD | CN¥81.98M 12.1M USD | CN¥4.87 0.72 USD | CN¥5.20 0.77 USD | CN¥25.87B 3.82B USD | 12.82 | CN¥0.40 0.06 USD | ||
Renasant
RNST
US
|
$41.75 — |
+0.43
|
$3.82B — | $574.39K — | $41.60 — | $42.15 — | $3.82B — | 12.35 | $3.38 — |
|
|
THK Co., Ltd.
6481.T
JP
|
¥5,522 34.05 USD |
-0.88
|
¥619B 3.82B USD | ¥828K 5.1K USD | ¥5,505 33.94 USD | ¥5,716 35.25 USD | ¥619B 3.82B USD | 25.10 | ¥220 1.36 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.67 7.7 USD |
+1.68
|
€3.31B 3.82B USD | €39.54K 45.64K USD | €6.49 7.49 USD | €6.72 7.76 USD | €3.31B 3.82B USD | 0 | -€0.24 -0.2 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,472 9.08 USD |
+0.79
|
¥618B 3.81B USD | ¥1M 7.73K USD | ¥1,452 8.96 USD | ¥1,496 9.22 USD | ¥618B 3.81B USD | 17.06 | ¥86 0.53 USD | ||
Aedifica NV/SA
0DKX.IL
GB
|
€63.30 73.07 USD |
-0.51
|
€3.30B 3.81B USD | €7.64K 8.82K USD | €63.10 72.84 USD | €63.70 73.53 USD | €3.30B 3.81B USD | 18.83 | €3.36 3.88 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.20 1.06 USD |
-3.36
|
CN¥25.84B 3.81B USD | CN¥48.35M 7.13M USD | CN¥7.17 1.06 USD | CN¥7.39 1.09 USD | CN¥25.84B 3.81B USD | 720.00 | CN¥0.01 0.001 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥25.83B 3.81B USD | CN¥47.01M 6.94M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥25.83B 3.81B USD | 10.47 | CN¥0.40 0.06 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.60 3.46 USD |
+4.22
|
QAR 13.86B 3.81B USD | QAR 1.14M 314.29K USD | QAR 12.16 3.34 USD | QAR 12.68 3.48 USD | QAR 13.86B 3.81B USD | 10.76 | QAR 1.17 0.32 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,008 24.71 USD |
-1.64
|
¥617B 3.81B USD | ¥1M 6.77K USD | ¥3,997 24.65 USD | ¥4,074 25.12 USD | ¥617B 3.81B USD | 10.39 | ¥385 2.38 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥96.26 14.2 USD |
+4.94
|
CN¥25.79B 3.81B USD | CN¥26.99M 3.98M USD | CN¥91.12 13.44 USD | CN¥98.01 14.46 USD | CN¥25.79B 3.81B USD | 104.63 | CN¥0.92 0.14 USD | ||
Envista
NVST
US
|
$23.66 — |
+0.25
|
$3.80B — | $3.15M — | $23.43 — | $23.93 — | $3.80B — | 39.43 | $0.60 — |
|
|
Atlas Arteria Limited
ALX.AX
AU
|
A$3.74 2.61 USD |
+1.08
|
A$5.44B 3.8B USD | A$749.95K 523.89K USD | A$3.65 2.55 USD | A$3.78 2.64 USD | A$5.44B 3.8B USD | 46.75 | A$0.08 0.06 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$119.51B 3.8B USD | NT$8.53M 271.18K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$119.51B 3.8B USD | 11.69 | NT$1.59 0.05 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥68.76 10.15 USD |
-5.92
|
CN¥25.74B 3.8B USD | CN¥7.23M 1.07M USD | CN¥68.58 10.12 USD | CN¥72.88 10.75 USD | CN¥25.74B 3.8B USD | 237.10 | CN¥0.29 0.04 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹947.60 11.46 USD |
-0.25
|
₹313.55B 3.79B USD | ₹466.44K 5.64K USD | ₹931.50 11.27 USD | ₹950.10 11.49 USD | ₹313.55B 3.79B USD | 69.83 | ₹13.57 0.16 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,126.20 13.63 USD |
-0.45
|
₹313.51B 3.79B USD | ₹239.88K 2.9K USD | ₹1,098.70 13.29 USD | ₹1,143.00 13.83 USD | ₹313.51B 3.79B USD | 28.09 | ₹40.08 0.48 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹411.60 4.98 USD |
+0.35
|
₹313.48B 3.79B USD | ₹1.85M 22.38K USD | ₹404.25 4.89 USD | ₹415.40 5.03 USD | ₹313.48B 3.79B USD | 25.12 | ₹16.38 0.2 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.97 1.62 USD |
+2.72
|
CN¥25.70B 3.79B USD | CN¥31.79M 4.69M USD | CN¥10.59 1.56 USD | CN¥11.07 1.63 USD | CN¥25.70B 3.79B USD | 0 | -CN¥2.02 -0.2 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥35.66 5.26 USD |
-3.7
|
CN¥25.70B 3.79B USD | CN¥25.73M 3.8M USD | CN¥35.06 5.17 USD | CN¥37.04 5.47 USD | CN¥25.70B 3.79B USD | 64.83 | CN¥0.55 0.08 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.35 2.26 USD |
-3.76
|
CN¥25.69B 3.79B USD | CN¥20.25M 2.99M USD | CN¥14.89 2.2 USD | CN¥15.84 2.34 USD | CN¥25.69B 3.79B USD | 15.34 | CN¥1.00 0.15 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.30 — |
+0.36
|
$3.79B — | $1.11K — | $19.30 — | $19.33 — | $3.79B — | 28.80 | $0.67 — |
|
|
Entain
GMVHY
US
|
$5.92 — |
-0.5
|
$3.79B — | $4.59K — | $5.92 — | $5.97 — | $3.79B — | 0 | -$1.22 — |
|
|
Avient
AVNT
US
|
$41.28 — |
+0.61
|
$3.79B — | $441.16K — | $41.17 — | $41.91 — | $3.79B — | 22.31 | $1.85 — |
|
|
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$49.25 9.98 USD |
-23.74
|
R$18.67B 3.79B USD | R$17.19M 3.48M USD | R$47.42 9.61 USD | R$53.99 10.94 USD | R$18.67B 3.79B USD | 14.48 | R$3.40 0.69 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.86 0.57 USD |
+0.78
|
CN¥25.65B 3.78B USD | CN¥25.73M 3.8M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥25.65B 3.78B USD | 20.31 | CN¥0.19 0.03 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥31.45 4.64 USD |
+2.34
|
CN¥25.64B 3.78B USD | CN¥7.45M 1.1M USD | CN¥30.51 4.5 USD | CN¥31.63 4.67 USD | CN¥25.64B 3.78B USD | 11.35 | CN¥2.77 0.41 USD | ||
Otter Tail
OTTR
US
|
$90.07 — |
-0.46
|
$3.78B — | $145.17K — | $89.98 — | $90.67 — | $3.78B — | 19.45 | $4.63 — |
|
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.89 25.89 USD |
+2.56
|
CA$5.09B 3.78B USD | CA$367.38K 272.62K USD | CA$33.71 25.01 USD | CA$34.93 25.92 USD | CA$5.09B 3.78B USD | 45.31 | CA$0.77 0.57 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$109.75 — |
+0.4
|
$3.77B — | $323.70K — | $107.71 — | $112.94 — | $3.77B — | 0 | -$9.57 — |
|
|
Rush Street Interactive
RSI
US
|
$16.30 — |
+2.52
|
$3.77B — | $4.27M — | $15.57 — | $16.70 — | $3.77B — | 54.33 | $0.30 — |
|
|
DNP Select Income Fund
DNP
US
|
$9.96 — |
-1.68
|
$3.77B — | $528.56K — | $9.95 — | $10.14 — | $3.77B — | 5.35 | $1.86 — |
|
|
Transcend Information, Inc.
2451.TW
TW
|
NT$275.00 8.74 USD |
+0.36
|
NT$118.62B 3.77B USD | NT$1.51M 48.04K USD | NT$271.50 8.63 USD | NT$277.00 8.8 USD | NT$118.62B 3.77B USD | 4.79 | NT$57.33 1.82 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
+1.4
|
NT$118.49B 3.76B USD | NT$12.71M 404K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$118.49B 3.76B USD | 10.39 | NT$4.87 0.15 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.25 11.83 USD |
+4.65
|
€3.26B 3.76B USD | €516.24K 595.91K USD | €9.86 11.38 USD | €10.27 11.86 USD | €3.26B 3.76B USD | 14.23 | €0.72 0.83 USD | ||
Cabot
CBT
US
|
$72.88 — |
-1.23
|
$3.76B — | $317.64K — | $72.75 — | $74.42 — | $3.76B — | 20.41 | $3.57 — |
|
|
Taylor Wimpey
TWODY
US
|
$10.91 — |
-0.55
|
$3.76B — | $400.00 — | $10.90 — | $10.92 — | $3.76B — | 11.60 | $0.94 — |
|
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,794 11.06 USD |
+1.67
|
¥609B 3.76B USD | ¥1M 7.06K USD | ¥1,756 10.83 USD | ¥1,796 11.07 USD | ¥609B 3.76B USD | 17.65 | ¥102 0.63 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.88 29.87 USD |
+1.97
|
€3.25B 3.76B USD | €4.56K 5.26K USD | €25.45 29.38 USD | €25.85 29.84 USD | €3.25B 3.76B USD | 10.30 | €2.51 2.9 USD | ||
Pulse Biosciences
PLSE
US
|
$52.66 — |
-0.68
|
$3.76B — | $282.47K — | $52.07 — | $53.60 — | $3.76B — | 0 | -$1.18 — |
|
|
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥32.93 4.86 USD |
-4.99
|
CN¥25.43B 3.75B USD | CN¥27.52M 4.06M USD | CN¥32.83 4.84 USD | CN¥34.56 5.1 USD | CN¥25.43B 3.75B USD | 329.30 | CN¥0.10 0.01 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 242.60 304.28 USD |
-1.14
|
CHF 2.99B 3.75B USD | CHF 34.75K 43.58K USD | CHF 242.60 304.28 USD | CHF 248.40 311.55 USD | CHF 2.99B 3.75B USD | 0 | -CHF 9.16 -11.4 USD | ||
WesBanco
WSBC
US
|
$39.06 — |
+0.03
|
$3.75B — | $558.47K — | $38.96 — | $39.46 — | $3.75B — | 10.81 | $3.61 — |
|
|
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Sixt SE
0NW7.IL
GB
|
€73.43 84.76 USD |
+2.8
|
€3.25B 3.75B USD | €3.97K 4.58K USD | €71.50 82.53 USD | €74.05 85.48 USD | €3.25B 3.75B USD | 10.01 | €7.33 8.46 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$18.22 — |
-0.38
|
$3.75B — | $19.10K — | $17.79 — | $18.24 — | $3.75B — | 10.59 | $1.72 — |
|
|
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$6.94 0.89 USD |
-4.93
|
HK$29.30B 3.75B USD | HK$15.44M 1.97M USD | HK$6.87 0.88 USD | HK$7.27 0.93 USD | HK$29.30B 3.75B USD | 8.46 | HK$0.82 0.1 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.91 0.72 USD |
+1.03
|
CN¥25.39B 3.75B USD | CN¥36.01M 5.31M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥25.39B 3.75B USD | 7.11 | CN¥0.69 0.1 USD | ||
iRay Group
688301.SS
CN
|
CN¥80.93 11.94 USD |
+4.71
|
CN¥25.36B 3.74B USD | CN¥9.99M 1.47M USD | CN¥75.96 11.21 USD | CN¥81.88 12.08 USD | CN¥25.36B 3.74B USD | 32.37 | CN¥2.50 0.37 USD | ||
Tango Therapeutics
TNGX
US
|
$22.20 — |
-4.91
|
$3.74B — | $5.37M — | $22.00 — | $23.95 — | $3.74B — | 0 | -$0.85 — |
|
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,504.50 18.2 USD |
+0.37
|
₹309.31B 3.74B USD | ₹223.74K 2.71K USD | ₹1,480.10 17.91 USD | ₹1,522.20 18.42 USD | ₹309.31B 3.74B USD | 60.73 | ₹24.77 0.3 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥25.36B 3.74B USD | CN¥32.27M 4.76M USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥25.36B 3.74B USD | 5.25 | CN¥0.78 0.12 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.31 7.07 USD |
+0.69
|
HK$29.24B 3.74B USD | HK$76.50K 9.78K USD | HK$54.55 6.97 USD | HK$55.30 7.07 USD | HK$29.24B 3.74B USD | 12.80 | HK$4.32 0.55 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
