Pagina di risultati 52 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air Water Inc.
4088.T
JP
|
¥2,837 17.49 USD |
+0.11
|
¥650B 4.01B USD | ¥472K 2.91K USD | ¥2,805 17.3 USD | ¥2,864 17.66 USD | ¥650B 4.01B USD | 16.25 | ¥175 1.08 USD | ||
Korn Ferry
KFY
US
|
$71.66 — |
-1.74
|
$4.01B — | $341.44K — | $71.40 — | $72.88 — | $4.01B — | 13.54 | $5.29 — | ||
Corporación América Airports
CAAP
US
|
$24.54 — |
+0.57
|
$4.01B — | $102.78K — | $24.23 — | $24.60 — | $4.01B — | 13.70 | $1.79 — | ||
ICU Medical
ICUI
US
|
$160.32 — |
+2
|
$4.01B — | $146.00K — | $157.46 — | $160.47 — | $4.01B — | 134.72 | $1.19 — | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,052 12.65 USD |
+1.38
|
¥650B 4.01B USD | ¥1M 8.21K USD | ¥2,009 12.39 USD | ¥2,059 12.7 USD | ¥650B 4.01B USD | 49.72 | ¥41 0.25 USD | ||
Brady
BRC
US
|
$85.35 — |
+1.41
|
$4.00B — | $200.49K — | $84.12 — | $85.89 — | $4.00B — | 19.84 | $4.30 — | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.50 4.5 USD |
+3.01
|
CN¥27.08B 4B USD | CN¥24.83M 3.66M USD | CN¥29.05 4.29 USD | CN¥30.75 4.54 USD | CN¥27.08B 4B USD | 16.13 | CN¥1.89 0.28 USD | ||
Sega Sammy
SGAMY
US
|
$4.92 — |
-2.77
|
$4.00B — | $7.00 — | $5.00 — | $5.10 — | $4.00B — | 0 | -$0.05 — | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.60 2.64 USD |
-2.92
|
QAR 14.53B 3.99B USD | QAR 249.17K 68.45K USD | QAR 9.60 2.64 USD | QAR 9.88 2.71 USD | QAR 14.53B 3.99B USD | 11.56 | QAR 0.83 0.23 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$75.60 56.1 USD |
-2.28
|
CA$5.38B 3.99B USD | CA$272.70K 202.36K USD | CA$75.05 55.69 USD | CA$78.49 58.24 USD | CA$5.38B 3.99B USD | 48.15 | CA$1.57 1.17 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹341.00 4.13 USD |
+3.58
|
₹329.63B 3.99B USD | ₹2.92M 35.37K USD | ₹328.00 3.97 USD | ₹342.65 4.15 USD | ₹329.63B 3.99B USD | 12.00 | ₹28.40 0.34 USD | ||
Helmerich & Payne
HP
US
|
$39.88 — |
-0.77
|
$3.99B — | $968.44K — | $39.86 — | $40.83 — | $3.99B — | 0 | -$1.39 — | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.02 11.95 USD |
+3.36
|
CN¥27.00B 3.98B USD | CN¥5.42M 799.63K USD | CN¥78.50 11.58 USD | CN¥81.35 12 USD | CN¥27.00B 3.98B USD | 17.72 | CN¥4.57 0.67 USD | ||
Brunswick
BC
US
|
$61.48 — |
-1.4
|
$3.98B — | $537.08K — | $61.40 — | $62.38 — | $3.98B — | 0 | -$1.32 — | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.14 0.76 USD |
-1.15
|
CN¥26.99B 3.98B USD | CN¥32.84M 4.85M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥26.99B 3.98B USD | 0 | CN¥0.00 0 USD | ||
PLDT
PHI
US
|
$18.40 — |
+0.6
|
$3.98B — | $233.01K — | $18.24 — | $18.45 — | $3.98B — | 8.72 | $2.11 — | ||
DHT
DHT
US
|
$24.64 — |
-1.16
|
$3.97B — | $3.05M — | $24.59 — | $25.04 — | $3.97B — | 8.38 | $2.94 — | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.99 1.77 USD |
+1.01
|
CN¥26.93B 3.97B USD | CN¥74.88M 11.05M USD | CN¥11.67 1.72 USD | CN¥12.15 1.79 USD | CN¥26.93B 3.97B USD | 23.98 | CN¥0.50 0.07 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥26.92B 3.97B USD | CN¥94.16M 13.89M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥26.92B 3.97B USD | 0 | -CN¥0.16 -0.02 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.49 0.22 USD |
+3.47
|
CN¥26.91B 3.97B USD | CN¥256.28M 37.81M USD | CN¥1.42 0.21 USD | CN¥1.50 0.22 USD | CN¥26.91B 3.97B USD | 0 | -CN¥0.09 -0.01 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€44.70 51.6 USD |
+0.77
|
€3.44B 3.97B USD | €496.12K 572.69K USD | €44.40 51.25 USD | €45.34 52.34 USD | €3.44B 3.97B USD | 3.01 | €14.83 17.12 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.01 0.44 USD |
+1.69
|
CN¥26.86B 3.96B USD | CN¥94.56M 13.95M USD | CN¥2.92 0.43 USD | CN¥3.04 0.45 USD | CN¥26.86B 3.96B USD | 0 | -CN¥0.23 -0.03 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.43 5.89 USD |
+0.24
|
A$5.67B 3.96B USD | A$2.68M 1.87M USD | A$8.39 5.86 USD | A$8.51 5.94 USD | A$5.67B 3.96B USD | 7.52 | A$1.12 0.78 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.10 1.93 USD |
-1.95
|
CN¥26.83B 3.96B USD | CN¥12.51M 1.85M USD | CN¥13.09 1.93 USD | CN¥13.52 1.99 USD | CN¥26.83B 3.96B USD | 15.59 | CN¥0.84 0.12 USD | ||
TUI AG
TUI1.F
DE
|
€6.75 7.79 USD |
+1.53
|
€3.43B 3.95B USD | €1.97K 2.27K USD | €6.65 7.68 USD | €6.77 7.81 USD | €3.43B 3.95B USD | 6.19 | €1.09 1.26 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥26.79B 3.95B USD | CN¥313.88M 46.31M USD | CN¥2.55 0.38 USD | CN¥2.69 0.4 USD | CN¥26.79B 3.95B USD | 29.77 | CN¥0.09 0.01 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 119.20 30.3 USD |
0
|
PLN 15.54B 3.95B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 15.54B 3.95B USD | 9.99 | PLN 11.93 3.03 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,278 7.88 USD |
+1.23
|
¥640B 3.95B USD | ¥3M 19.33K USD | ¥1,262 7.78 USD | ¥1,282 7.9 USD | ¥640B 3.95B USD | 7.71 | ¥166 1.02 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.86 14.84 USD |
+6.81
|
€3.42B 3.94B USD | €3.46M 4M USD | €12.19 14.07 USD | €12.92 14.91 USD | €3.42B 3.94B USD | 41.48 | €0.31 0.36 USD | ||
Cathay General Bancorp
CATY
US
|
$59.12 — |
-0.81
|
$3.94B — | $261.67K — | $58.96 — | $59.56 — | $3.94B — | 11.54 | $5.12 — | ||
MDU Resources
MDU
US
|
$18.74 — |
-0.37
|
$3.94B — | $1.12M — | $18.63 — | $18.84 — | $3.94B — | 19.93 | $0.94 — | ||
WNC Corporation
6285.TW
TW
|
NT$256.50 8.15 USD |
-0.39
|
NT$124.00B 3.94B USD | NT$3.50M 111.08K USD | NT$252.50 8.02 USD | NT$259.00 8.23 USD | NT$124.00B 3.94B USD | 28.34 | NT$9.05 0.29 USD | ||
Organo Corporation
6368.T
JP
|
¥2,779 17.14 USD |
+2.43
|
¥639B 3.94B USD | ¥1M 8.72K USD | ¥2,652 16.35 USD | ¥2,786 17.18 USD | ¥639B 3.94B USD | 22.65 | ¥123 0.76 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹553.10 6.69 USD |
+1.39
|
₹325.45B 3.94B USD | ₹209.11K 2.53K USD | ₹542.60 6.56 USD | ₹553.95 6.7 USD | ₹325.45B 3.94B USD | 38.62 | ₹14.32 0.17 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.62 3.19 USD |
-3.95
|
CN¥26.68B 3.94B USD | CN¥70.93M 10.47M USD | CN¥20.75 3.06 USD | CN¥22.75 3.36 USD | CN¥26.68B 3.94B USD | 108.10 | CN¥0.20 0.03 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.11 — |
+0.59
|
$3.93B — | $2.33M — | $5.04 — | $5.11 — | $3.93B — | 21.29 | $0.24 — | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,001.00 24.21 USD |
-1.41
|
₹325.15B 3.93B USD | ₹687.13K 8.31K USD | ₹1,986.10 24.03 USD | ₹2,064.00 24.97 USD | ₹325.15B 3.93B USD | 79.43 | ₹25.19 0.3 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.33 10.97 USD |
+6.7
|
CN¥26.65B 3.93B USD | CN¥8.15M 1.2M USD | CN¥68.75 10.14 USD | CN¥75.07 11.08 USD | CN¥26.65B 3.93B USD | 88.48 | CN¥0.84 0.12 USD | ||
Texas Capital Bancshares
TCBI
US
|
$90.34 — |
-2.22
|
$3.93B — | $446.28K — | $90.34 — | $94.68 — | $3.93B — | 11.74 | $7.69 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
TUI AG
TUI1.DE
DE
|
€6.70 7.73 USD |
+1.06
|
€3.40B 3.92B USD | €2.09M 2.41M USD | €6.67 7.7 USD | €6.79 7.84 USD | €3.40B 3.92B USD | 6.20 | €1.08 1.25 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥285 1.76 USD |
+1.78
|
¥636B 3.92B USD | ¥6M 35.22K USD | ¥282 1.74 USD | ¥287 1.77 USD | ¥636B 3.92B USD | 14.38 | ¥20 0.12 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.35 0.71 USD |
-0.89
|
MYR 18.45B 3.92B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.45B 3.92B USD | 8.58 | MYR 0.39 0.08 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,254 7.73 USD |
+2.66
|
¥636B 3.92B USD | ¥5M 30.79K USD | ¥1,221 7.53 USD | ¥1,259 7.76 USD | ¥636B 3.92B USD | 15.04 | ¥83 0.51 USD | ||
Ondas
ONDS
US
|
$6.73 — |
-1.75
|
$3.92B — | $37.13M — | $6.64 — | $6.91 — | $3.92B — | 0 | -$0.06 — | ||
Relay Therapeutics
RLAY
US
|
$17.88 — |
+2.7
|
$3.92B — | $1.76M — | $17.30 — | $18.50 — | $3.92B — | 0 | -$1.56 — | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.83 1.37 USD |
-1.08
|
SGD 5.22B 3.92B USD | SGD 8.52M 6.38M USD | SGD 1.83 1.37 USD | SGD 1.87 1.4 USD | SGD 5.22B 3.92B USD | 26.14 | SGD 0.07 0.05 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,574.00 19.04 USD |
+3.62
|
₹323.60B 3.92B USD | ₹545.62K 6.6K USD | ₹1,534.60 18.57 USD | ₹1,589.00 19.22 USD | ₹323.60B 3.92B USD | 63.54 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,230.00 14.88 USD |
+2.5
|
₹323.59B 3.91B USD | ₹2.28M 27.63K USD | ₹1,213.00 14.68 USD | ₹1,257.00 15.21 USD | ₹323.59B 3.91B USD | 47.56 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,220.00 26.86 USD |
+2.64
|
₹323.16B 3.91B USD | ₹298.99K 3.62K USD | ₹2,107.60 25.5 USD | ₹2,223.60 26.9 USD | ₹323.16B 3.91B USD | 59.23 | ₹37.48 0.45 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 263.50 25.72 USD |
+1.35
|
SEK 40.05B 3.91B USD | SEK 39.93K 3.9K USD | SEK 255.50 24.94 USD | SEK 266.00 25.96 USD | SEK 40.05B 3.91B USD | 43.12 | SEK 6.11 0.6 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.85 0.42 USD |
+1.06
|
CN¥26.48B 3.91B USD | CN¥64.26M 9.48M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥26.48B 3.91B USD | 71.25 | CN¥0.04 0.005 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 13.16 3.51 USD |
-1.05
|
SAR 14.64B 3.91B USD | SAR 1.66M 443.79K USD | SAR 12.86 3.43 USD | SAR 13.30 3.55 USD | SAR 14.64B 3.91B USD | 19.35 | SAR 0.68 0.18 USD | ||
PUMA SE
PUM.DE
DE
|
€22.98 26.53 USD |
+2.59
|
€3.38B 3.9B USD | €534.97K 617.53K USD | €22.41 25.87 USD | €23.04 26.6 USD | €3.38B 3.9B USD | 0 | -€3.01 -3.4 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,250.00 39.72 USD |
-0.79
|
NT$122.86B 3.9B USD | NT$1.15M 36.52K USD | NT$1,250.00 39.72 USD | NT$1,280.00 40.67 USD | NT$122.86B 3.9B USD | 7.10 | NT$175.96 5.59 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,312 8.09 USD |
+0.96
|
¥633B 3.9B USD | ¥2M 12.03K USD | ¥1,300 8.02 USD | ¥1,333 8.22 USD | ¥633B 3.9B USD | 12.47 | ¥105 0.65 USD | ||
Gibson Energy
GBNXF
US
|
$22.60 — |
+0.58
|
$3.90B — | $229.00 — | $22.49 — | $22.62 — | $3.90B — | 31.38 | $0.72 — | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$284.50 9.04 USD |
-0.87
|
NT$122.72B 3.9B USD | NT$2.75M 87.5K USD | NT$283.00 8.99 USD | NT$290.50 9.23 USD | NT$122.72B 3.9B USD | 4.96 | NT$57.33 1.82 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,839 29.84 USD |
+0.92
|
¥632B 3.9B USD | ¥1M 8.37K USD | ¥4,720 29.1 USD | ¥4,892 30.16 USD | ¥632B 3.9B USD | 15.58 | ¥311 1.91 USD | ||
CorVel
CRVL
US
|
$77.16 — |
+1.06
|
$3.90B — | $157.32K — | $75.71 — | $77.53 — | $3.90B — | 34.44 | $2.24 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥31.33 4.62 USD |
+1.23
|
CN¥26.41B 3.9B USD | CN¥24.90M 3.67M USD | CN¥29.46 4.35 USD | CN¥31.79 4.69 USD | CN¥26.41B 3.9B USD | 49.73 | CN¥0.63 0.09 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.15 0.64 USD |
-0.98
|
NT$122.55B 3.89B USD | NT$8.14M 258.69K USD | NT$20.15 0.64 USD | NT$20.30 0.65 USD | NT$122.55B 3.89B USD | 9.37 | NT$2.15 0.07 USD | ||
PUMA SE
PUM.VI
AT
|
€22.91 26.45 USD |
+2
|
€3.37B 3.89B USD | €14.23K 16.42K USD | €22.54 26.02 USD | €22.99 26.54 USD | €3.37B 3.89B USD | 0 | -€3.01 -3.4 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.68 13.48 USD |
-0.04
|
€3.37B 3.89B USD | €37.68K 43.49K USD | €11.57 13.36 USD | €11.77 13.59 USD | €3.37B 3.89B USD | 17.96 | €0.65 0.75 USD | ||
Broadstone Net Lease
BNL
US
|
$18.26 — |
+0.11
|
$3.89B — | $1.57M — | $18.18 — | $18.40 — | $3.89B — | 24.02 | $0.76 — | ||
aljazira bank
1020.SR
SR
|
SAR 11.42 3.05 USD |
+0.18
|
SAR 14.57B 3.89B USD | SAR 2.91M 775.61K USD | SAR 11.00 2.93 USD | SAR 11.48 3.06 USD | SAR 14.57B 3.89B USD | 11.30 | SAR 1.01 0.27 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.48 2.42 USD |
+1.7
|
DKK 26.50B 3.89B USD | DKK 111.46K 16.34K USD | DKK 16.38 2.4 USD | DKK 16.48 2.42 USD | DKK 26.50B 3.89B USD | 45.77 | DKK 0.36 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.82 2.04 USD |
+1.77
|
CN¥26.32B 3.88B USD | CN¥62.03M 9.15M USD | CN¥13.26 1.96 USD | CN¥13.89 2.05 USD | CN¥26.32B 3.88B USD | 15.52 | CN¥0.89 0.13 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.82 2.67 USD |
-0.26
|
A$5.55B 3.88B USD | A$4.38M 3.06M USD | A$3.75 2.62 USD | A$3.83 2.68 USD | A$5.55B 3.88B USD | 47.75 | A$0.08 0.06 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.27 7.42 USD |
+2.38
|
CN¥26.27B 3.88B USD | CN¥6.76M 997.26K USD | CN¥48.95 7.22 USD | CN¥50.50 7.45 USD | CN¥26.27B 3.88B USD | 0 | -CN¥0.36 -0.05 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹159.99 1.94 USD |
+1.91
|
₹320.28B 3.87B USD | ₹1.60M 19.39K USD | ₹156.42 1.89 USD | ₹160.00 1.94 USD | ₹320.28B 3.87B USD | 7.52 | ₹21.26 0.26 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.69 0.54 USD |
-0.27
|
CN¥26.24B 3.87B USD | CN¥18.73M 2.76M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥26.24B 3.87B USD | 0 | -CN¥1.34 -0.1 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$25.71 — |
-2.58
|
$3.87B — | $260.06K — | $25.70 — | $26.49 — | $3.87B — | 9.62 | $2.67 — | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,141 13.2 USD |
+0.02
|
¥627B 3.87B USD | ¥2M 10.4K USD | ¥2,141 13.2 USD | ¥2,176 13.41 USD | ¥627B 3.87B USD | 0 | -¥13 -0.07 USD | ||
Cabot
CBT
US
|
$74.91 — |
-0.93
|
$3.87B — | $285.55K — | $74.50 — | $75.64 — | $3.87B — | 20.98 | $3.57 — | ||
Krones AG
KRN.DE
DE
|
€106.00 122.36 USD |
+1.92
|
€3.35B 3.87B USD | €19.62K 22.64K USD | €105.00 121.21 USD | €107.40 123.98 USD | €3.35B 3.87B USD | 11.53 | €9.19 10.61 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 186.60 234.04 USD |
-0.32
|
CHF 3.08B 3.87B USD | CHF 22.83K 28.63K USD | CHF 186.00 233.29 USD | CHF 188.60 236.55 USD | CHF 3.08B 3.87B USD | 14.80 | CHF 12.60 15.8 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥27.04 3.99 USD |
+0.67
|
CN¥26.19B 3.86B USD | CN¥29.55M 4.36M USD | CN¥25.85 3.81 USD | CN¥27.18 4.01 USD | CN¥26.19B 3.86B USD | 122.90 | CN¥0.22 0.03 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.94 0.58 USD |
+1.55
|
CN¥26.18B 3.86B USD | CN¥33.56M 4.95M USD | CN¥3.88 0.57 USD | CN¥3.96 0.58 USD | CN¥26.18B 3.86B USD | 20.73 | CN¥0.19 0.03 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.37 0.81 USD |
+3.07
|
HK$30.21B 3.86B USD | HK$3.89M 497.39K USD | HK$6.20 0.79 USD | HK$6.40 0.82 USD | HK$30.21B 3.86B USD | 6.84 | HK$0.93 0.12 USD | ||
Valvoline
VVV
US
|
$30.27 — |
-1.85
|
$3.86B — | $3.18M — | $30.14 — | $30.99 — | $3.86B — | 37.37 | $0.81 — | ||
SiteOne Landscape Supply
SITE
US
|
$87.16 — |
-0.66
|
$3.86B — | $783.39K — | $86.16 — | $88.12 — | $3.86B — | 23.87 | $3.65 — | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.17 1.65 USD |
+2.95
|
CN¥26.17B 3.86B USD | CN¥33.49M 4.94M USD | CN¥10.75 1.59 USD | CN¥11.24 1.66 USD | CN¥26.17B 3.86B USD | 0 | -CN¥2.02 -0.2 USD | ||
Telephone and Data Systems
TDS
US
|
$33.53 — |
-1.76
|
$3.86B — | $2.78M — | $32.48 — | $34.02 — | $3.86B — | 8.38 | $4.00 — | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.91 7.89 USD |
+3.1
|
R$19.03B 3.86B USD | R$10.03M 2.03M USD | R$38.00 7.7 USD | R$39.38 7.98 USD | R$19.03B 3.86B USD | 16.55 | R$2.35 0.48 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$83.70 62.11 USD |
+0.34
|
CA$5.20B 3.86B USD | CA$73.97K 54.89K USD | CA$82.81 61.45 USD | CA$83.99 62.33 USD | CA$5.20B 3.86B USD | 14.04 | CA$5.96 4.42 USD | ||
Ardentec Corporation
3264.TWO
TW
|
NT$256.00 8.13 USD |
+2.4
|
NT$121.32B 3.86B USD | NT$16.18M 514.18K USD | NT$243.00 7.72 USD | NT$256.50 8.15 USD | NT$121.32B 3.86B USD | 32.52 | NT$7.87 0.25 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.45 2.57 USD |
+4.8
|
CN¥26.13B 3.85B USD | CN¥72.20M 10.65M USD | CN¥16.58 2.45 USD | CN¥17.46 2.58 USD | CN¥26.13B 3.85B USD | 41.54 | CN¥0.42 0.06 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,059 25.03 USD |
+1.6
|
¥625B 3.85B USD | ¥681K 4.2K USD | ¥3,996 24.64 USD | ¥4,075 25.13 USD | ¥625B 3.85B USD | 10.46 | ¥388 2.39 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.01 1.33 USD |
+0.56
|
CN¥26.12B 3.85B USD | CN¥32.70M 4.82M USD | CN¥8.95 1.32 USD | CN¥9.13 1.35 USD | CN¥26.12B 3.85B USD | 0 | -CN¥3.86 -0.5 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.48 1.25 USD |
+1.56
|
CN¥26.12B 3.85B USD | CN¥25.66M 3.79M USD | CN¥8.28 1.22 USD | CN¥8.50 1.25 USD | CN¥26.12B 3.85B USD | 19.27 | CN¥0.44 0.06 USD | ||
WSFS Financial
WSFS
US
|
$75.39 — |
-0.03
|
$3.85B — | $243.77K — | $74.59 — | $75.77 — | $3.85B — | 12.62 | $5.97 — | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 120.30 32.09 USD |
+1.18
|
SAR 14.44B 3.85B USD | SAR 137.93K 36.8K USD | SAR 117.10 31.24 USD | SAR 120.60 32.17 USD | SAR 14.44B 3.85B USD | 44.22 | SAR 2.72 0.73 USD | ||
Apple Hospitality REIT
APLE
US
|
$16.31 — |
+0.55
|
$3.85B — | $1.15M — | $16.16 — | $16.32 — | $3.85B — | 22.04 | $0.74 — | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.41 19.6 USD |
+0.57
|
CA$5.18B 3.85B USD | CA$220.22K 163.41K USD | CA$26.21 19.45 USD | CA$26.42 19.61 USD | CA$5.18B 3.85B USD | 28.70 | CA$0.92 0.68 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.48 7.6 USD |
-1.49
|
CN¥26.07B 3.85B USD | CN¥2.68M 395.69K USD | CN¥51.30 7.57 USD | CN¥53.39 7.88 USD | CN¥26.07B 3.85B USD | 14.22 | CN¥3.62 0.53 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.30 1.06 USD |
+0.06
|
HK$30.08B 3.85B USD | HK$948.50K 121.28K USD | HK$8.24 1.05 USD | HK$8.31 1.06 USD | HK$30.08B 3.85B USD | 5.80 | HK$1.43 0.18 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥187.00 27.59 USD |
-5.05
|
CN¥26.04B 3.84B USD | CN¥5.34M 787.32K USD | CN¥176.60 26.06 USD | CN¥196.95 29.06 USD | CN¥26.04B 3.84B USD | 84.23 | CN¥2.22 0.33 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.93 5.46 USD |
+0.86
|
R$18.96B 3.84B USD | R$5.65M 1.15M USD | R$26.51 5.37 USD | R$27.25 5.52 USD | R$18.96B 3.84B USD | 10.16 | R$2.65 0.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
