Pagina di risultati 52 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plug Power Inc. PLUN.DE | €2.81 3.07 USD |
-11.13
|
€3.92B 4.28B USD | €682.98K 746.59K USD | €2.81 3.07 USD | €3.09 3.38 USD | €3.92B 4.28B USD | 0 | -€1.20 -1.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥44.80 6.23 USD |
+2.96
|
CN¥30.78B 4.28B USD | CN¥107.28M 14.92M USD | CN¥41.90 5.83 USD | CN¥45.25 6.29 USD | CN¥30.78B 4.28B USD | 58.18 | CN¥0.77 0.11 USD | ||
| The Berkeley BKGFY | $9.25 — |
+1.43
|
$4.28B — | $1.94K — | $9.25 — | $9.39 — | $4.28B — | 9.34 | $0.99 — | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥14.99 2.08 USD |
+3.67
|
CN¥30.76B 4.28B USD | CN¥15.04M 2.09M USD | CN¥14.18 1.97 USD | CN¥15.30 2.13 USD | CN¥30.76B 4.28B USD | 15.61 | CN¥0.96 0.13 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.15 1.27 USD |
+0.55
|
CN¥30.76B 4.28B USD | CN¥46.38M 6.45M USD | CN¥9.12 1.27 USD | CN¥9.38 1.3 USD | CN¥30.76B 4.28B USD | 53.82 | CN¥0.17 0.02 USD | ||
| RadNet RDNT | $54.34 — |
+2.9
|
$4.27B — | $947.93K — | $52.94 — | $54.91 — | $4.27B — | 0 | -$0.17 — | ||
| ServisFirst Bancshares SFBS | $78.15 — |
+0.19
|
$4.27B — | $180.70K — | $77.81 — | $79.07 — | $4.27B — | 13.83 | $5.65 — | ||
| Nexi S.p.A. N0XA.SG | €3.33 3.64 USD |
-1.16
|
€3.90B 4.27B USD | €0.00 0 USD | €3.32 3.63 USD | €3.44 3.76 USD | €3.90B 4.27B USD | 0 | -€2.81 -3.07 USD | ||
| Eastern Bankshares EBC | $19.85 — |
-1.19
|
$4.27B — | $1.74M — | $19.82 — | $20.05 — | $4.27B — | 10.96 | $1.81 — | ||
| Plug Power Inc. PLUN.F | €2.80 3.06 USD |
-11.59
|
€3.90B 4.26B USD | €80.04K 87.49K USD | €2.73 2.98 USD | €3.11 3.39 USD | €3.90B 4.26B USD | 0 | -€1.20 -1.3 USD | ||
| Opendoor OPEN | $4.42 — |
-10.71
|
$4.26B — | $36.05M — | $4.38 — | $4.85 — | $4.26B — | 0 | -$1.76 — | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.30 0.46 USD |
-1.49
|
CN¥30.66B 4.26B USD | CN¥96.71M 13.45M USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥30.66B 4.26B USD | 330.00 | CN¥0.01 0.001 USD | ||
| Northland Power NPIFF | $16.30 — |
-5.23
|
$4.26B — | $1.40K — | $16.61 — | $16.61 — | $4.26B — | 0 | -$0.41 — | ||
| Tanger SKT | $37.09 — |
+2.01
|
$4.26B — | $477.70K — | $36.36 — | $37.13 — | $4.26B — | 34.99 | $1.06 — | ||
| Travere Therapeutics TVTX | $45.81 — |
-0.8
|
$4.26B — | $2.88M — | $45.30 — | $47.77 — | $4.26B — | 0 | -$0.50 — | ||
| United Plantations Berhad 2089.KL | MYR 32.20 6.85 USD |
+2.88
|
MYR 20.03B 4.26B USD | MYR 717.10K 152.48K USD | MYR 31.38 6.67 USD | MYR 32.38 6.88 USD | MYR 20.03B 4.26B USD | 24.21 | MYR 1.33 0.28 USD | ||
| Klabin S.A. KLBN4.SA | R$3.42 0.69 USD |
+2.09
|
R$21.01B 4.26B USD | R$5.23M 1.06M USD | R$3.34 0.68 USD | R$3.45 0.7 USD | R$21.01B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
| PT United Tractors Tbk PUTKY | $24.14 — |
-4.17
|
$4.26B — | $4.28K — | $23.51 — | $24.14 — | $4.26B — | 6.43 | $3.75 — | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.81 1.78 USD |
-0.23
|
CN¥30.60B 4.25B USD | CN¥36.03M 5.01M USD | CN¥12.78 1.78 USD | CN¥13.04 1.81 USD | CN¥30.60B 4.25B USD | 91.50 | CN¥0.14 0.02 USD | ||
| E-L Financial ELFIF | $12.29 — |
+0.82
|
$4.25B — | $2.10K — | $12.19 — | $12.21 — | $4.25B — | 5.18 | $2.37 — | ||
| Stride LRN | $100.01 — |
-1.94
|
$4.25B — | $645.98K — | $98.77 — | $103.67 — | $4.25B — | 15.65 | $6.39 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.96 0.69 USD |
-2.17
|
CN¥30.58B 4.25B USD | CN¥30.84M 4.29M USD | CN¥4.94 0.69 USD | CN¥5.11 0.71 USD | CN¥30.58B 4.25B USD | 10.55 | CN¥0.47 0.07 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,042.60 12.61 USD |
-0.45
|
₹351.15B 4.25B USD | ₹61.56K 744.77 USD | ₹1,037.00 12.55 USD | ₹1,063.90 12.87 USD | ₹351.15B 4.25B USD | 28.33 | ₹36.80 0.45 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$421.50 13.39 USD |
-7.97
|
NT$133.69B 4.25B USD | NT$19.11M 607.33K USD | NT$414.50 13.17 USD | NT$444.50 14.12 USD | NT$133.69B 4.25B USD | 18.35 | NT$22.97 0.73 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥24.82 3.45 USD |
-7.49
|
CN¥30.53B 4.24B USD | CN¥297.21M 41.33M USD | CN¥24.65 3.43 USD | CN¥28.58 3.97 USD | CN¥30.53B 4.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hiab Oyj 0MGH.IL | €57.40 62.75 USD |
-3.27
|
€3.88B 4.24B USD | €2.74K 2.99K USD | €57.15 62.47 USD | €58.15 63.57 USD | €3.88B 4.24B USD | 26.09 | €2.20 2.4 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.15 4.89 USD |
+1.41
|
CN¥30.50B 4.24B USD | CN¥7.50M 1.04M USD | CN¥34.68 4.82 USD | CN¥35.55 4.94 USD | CN¥30.50B 4.24B USD | 19.31 | CN¥1.82 0.25 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €24.92 27.24 USD |
+1.89
|
€3.88B 4.24B USD | €1.43M 1.56M USD | €24.55 26.84 USD | €24.97 27.3 USD | €3.88B 4.24B USD | 3.09 | €8.06 8.81 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥46.53 6.47 USD |
-0.32
|
CN¥30.47B 4.24B USD | CN¥12.04M 1.67M USD | CN¥44.86 6.24 USD | CN¥46.85 6.51 USD | CN¥30.47B 4.24B USD | 44.74 | CN¥1.04 0.14 USD | ||
| C&D International Investment Group Limited 1908.HK | HK$15.51 1.98 USD |
-1.52
|
HK$33.12B 4.24B USD | HK$5.74M 733.82K USD | HK$15.46 1.98 USD | HK$16.17 2.07 USD | HK$33.12B 4.24B USD | 8.71 | HK$1.78 0.23 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥5,252 35.45 USD |
+2
|
¥627B 4.23B USD | ¥698K 4.71K USD | ¥5,114 34.52 USD | ¥5,260 35.51 USD | ¥627B 4.23B USD | 20.40 | ¥257 1.74 USD | ||
| Reply S.p.A. REY.MI | €104.60 114.34 USD |
-1.41
|
€3.87B 4.23B USD | €91.20K 99.69K USD | €104.30 114.01 USD | €107.60 117.62 USD | €3.87B 4.23B USD | 14.79 | €7.07 7.73 USD | ||
| The Vita Coco Company COCO | $74.09 — |
+0.15
|
$4.23B — | $851.83K — | $73.99 — | $76.58 — | $4.23B — | 53.68 | $1.38 — | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,935.00 61.49 USD |
-0.77
|
NT$133.14B 4.23B USD | NT$1.08M 34.16K USD | NT$1,780.00 56.56 USD | NT$1,950.00 61.96 USD | NT$133.14B 4.23B USD | 256.29 | NT$7.55 0.24 USD | ||
| Archer Aviation ACHR | $5.54 — |
-13.17
|
$4.23B — | $54.03M — | $5.38 — | $6.31 — | $4.23B — | 0 | -$1.10 — | ||
| Cavco Industries CVCO | $549.91 — |
-0.07
|
$4.23B — | $109.69K — | $545.99 — | $562.97 — | $4.23B — | 22.94 | $23.97 — | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,750.00 0.18 USD |
-0.36
|
IDR 66.08T 4.22B USD | IDR 263.28M 16.82K USD | IDR 2,710.00 0.17 USD | IDR 2,910.00 0.19 USD | IDR 66.08T 4.22B USD | 9.16 | IDR 300.03 0.02 USD | ||
| SLM SLM | $22.39 — |
+0.49
|
$4.22B — | $3.48M — | $22.09 — | $22.54 — | $4.22B — | 6.21 | $3.60 — | ||
| Fluence Energy FLNC | $22.91 — |
-15.62
|
$4.22B — | $12.76M — | $22.22 — | $26.32 — | $4.22B — | 0 | -$0.31 — | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 150.00B 4.22B USD | THB 7.69M 216.36K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 150.00B 4.22B USD | 16.02 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.50 0.35 USD |
+0.81
|
THB 150.00B 4.22B USD | THB 7.69M 216.42K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 150.00B 4.22B USD | 16.02 | THB 0.78 0.02 USD | ||
| Haitian International Holdings Limited 1882.HK | HK$20.68 2.64 USD |
-1.71
|
HK$33.01B 4.22B USD | HK$2.38M 304.87K USD | HK$20.30 2.6 USD | HK$21.16 2.71 USD | HK$33.01B 4.22B USD | 8.61 | HK$2.40 0.31 USD | ||
| PennyMac Financial Services PFSI | $81.24 — |
-0.36
|
$4.22B — | $312.57K — | $80.71 — | $82.71 — | $4.22B — | 8.63 | $9.41 — | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥19.88 2.76 USD |
-10
|
CN¥30.33B 4.22B USD | CN¥299.64M 41.66M USD | CN¥19.88 2.76 USD | CN¥24.04 3.34 USD | CN¥30.33B 4.22B USD | 79.51 | CN¥0.25 0.03 USD | ||
| Americold Realty Trust, Inc. COLD | $14.71 — |
-1.74
|
$4.22B — | $2.45M — | $14.71 — | $14.98 — | $4.22B — | 0 | -$0.39 — | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥4.63 0.64 USD |
-6.84
|
CN¥30.30B 4.21B USD | CN¥472.72M 65.73M USD | CN¥4.61 0.64 USD | CN¥4.98 0.69 USD | CN¥30.30B 4.21B USD | 57.87 | CN¥0.08 0.01 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 191.00 8.24 USD |
+0.42
|
CZK 97.60B 4.21B USD | CZK 268.27K 11.57K USD | CZK 189.10 8.16 USD | CZK 193.00 8.33 USD | CZK 97.60B 4.21B USD | 14.79 | CZK 12.91 0.56 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,493 23.58 USD |
+0.49
|
¥624B 4.21B USD | ¥1M 8.73K USD | ¥3,404 22.98 USD | ¥3,530 23.83 USD | ¥624B 4.21B USD | 22.47 | ¥155 1.05 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.80 1.41 USD |
-1.5
|
TRY 134.06B 4.21B USD | TRY 41.96M 1.32M USD | TRY 44.66 1.4 USD | TRY 45.78 1.44 USD | TRY 134.06B 4.21B USD | 11.85 | TRY 3.78 0.12 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 530.50 77.78 USD |
+3.21
|
DKK 28.70B 4.21B USD | DKK 133.57K 19.58K USD | DKK 526.50 77.2 USD | DKK 538.00 78.88 USD | DKK 28.70B 4.21B USD | 21.27 | DKK 24.93 3.66 USD | ||
| Montage Gold MAUTF | $10.43 — |
-8.27
|
$4.21B — | $10.85K — | $10.39 — | $10.80 — | $4.21B — | 0 | -$0.19 — | ||
| Enova ENVA | $168.82 — |
+0.57
|
$4.20B — | $177.29K — | $166.90 — | $170.75 — | $4.20B — | 13.73 | $12.29 — | ||
| ITV plc ITVPY | $11.00 — |
-0.18
|
$4.20B — | $4.16K — | $11.05 — | $11.18 — | $4.20B — | 14.10 | $0.78 — | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥157.79 21.94 USD |
+2.04
|
CN¥30.21B 4.2B USD | CN¥11.50M 1.6M USD | CN¥147.00 20.44 USD | CN¥166.60 23.16 USD | CN¥30.21B 4.2B USD | 751.38 | CN¥0.21 0.03 USD | ||
| Keppel DC REIT AJBU.SI | SGD 2.29 1.72 USD |
+0.88
|
SGD 5.60B 4.2B USD | SGD 10.21M 7.66M USD | SGD 2.26 1.69 USD | SGD 2.30 1.72 USD | SGD 5.60B 4.2B USD | 12.05 | SGD 0.19 0.14 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥39.20 5.45 USD |
-1.09
|
CN¥30.19B 4.2B USD | CN¥3.02M 419.61K USD | CN¥39.10 5.44 USD | CN¥40.20 5.59 USD | CN¥30.19B 4.2B USD | 13.85 | CN¥2.83 0.39 USD | ||
| Fulton Financial FULT | $21.95 — |
+0.14
|
$4.20B — | $1.33M — | $21.88 — | $22.20 — | $4.20B — | 10.45 | $2.10 — | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,220.10 26.86 USD |
-0.62
|
₹346.30B 4.19B USD | ₹256.64K 3.1K USD | ₹2,206.00 26.69 USD | ₹2,248.00 27.2 USD | ₹346.30B 4.19B USD | 22.67 | ₹97.91 1.18 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.90 0.96 USD |
-1
|
CN¥30.11B 4.19B USD | CN¥27.71M 3.85M USD | CN¥6.89 0.96 USD | CN¥7.03 0.98 USD | CN¥30.11B 4.19B USD | 13.01 | CN¥0.53 0.07 USD | ||
| UWM UWMC | $2.59 — |
-1.15
|
$4.18B — | $24.72M — | $2.57 — | $2.68 — | $4.18B — | 8.63 | $0.30 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,927 13.01 USD |
+2.94
|
¥620B 4.18B USD | ¥1M 8.47K USD | ¥1,903 12.85 USD | ¥1,952 13.18 USD | ¥620B 4.18B USD | 16.91 | ¥114 0.77 USD | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$13.90 1.78 USD |
-0.79
|
HK$32.72B 4.18B USD | HK$15.44M 1.97M USD | HK$13.78 1.76 USD | HK$14.07 1.8 USD | HK$32.72B 4.18B USD | 11.88 | HK$1.17 0.15 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$60.20 7.7 USD |
+0.17
|
HK$32.72B 4.18B USD | HK$1.11M 142.47K USD | HK$58.40 7.47 USD | HK$61.80 7.9 USD | HK$32.72B 4.18B USD | 34.39 | HK$1.75 0.22 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.83 1.51 USD |
-1.55
|
CN¥30.09B 4.18B USD | CN¥28.35M 3.94M USD | CN¥10.82 1.5 USD | CN¥11.04 1.54 USD | CN¥30.09B 4.18B USD | 26.41 | CN¥0.41 0.06 USD | ||
| MakeMyTrip MMYT | $44.09 — |
-2.39
|
$4.18B — | $349.86K — | $43.88 — | $45.66 — | $4.18B — | 122.47 | $0.36 — | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.23 0.59 USD |
+0.71
|
CN¥30.08B 4.18B USD | CN¥8.70M 1.21M USD | CN¥4.19 0.58 USD | CN¥4.29 0.6 USD | CN¥30.08B 4.18B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹685.05 8.29 USD |
+6.71
|
₹345.64B 4.18B USD | ₹24.44M 295.72K USD | ₹624.20 7.55 USD | ₹698.00 8.44 USD | ₹345.64B 4.18B USD | 45.67 | ₹15.00 0.18 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.11 0.85 USD |
+0.83
|
CN¥30.07B 4.18B USD | CN¥12.56M 1.75M USD | CN¥6.07 0.84 USD | CN¥6.16 0.86 USD | CN¥30.07B 4.18B USD | 38.18 | CN¥0.16 0.02 USD | ||
| Mirion MIR | $17.08 — |
-6.26
|
$4.18B — | $2.20M — | $16.82 — | $18.08 — | $4.18B — | 170.80 | $0.10 — | ||
| Brady BRC | $88.63 — |
-0.53
|
$4.18B — | $207.94K — | $88.20 — | $91.00 — | $4.18B — | 20.14 | $4.40 — | ||
| Cabot CBT | $80.88 — |
-2.6
|
$4.18B — | $327.86K — | $80.64 — | $83.56 — | $4.18B — | 15.26 | $5.30 — | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥31.02 4.31 USD |
+5.19
|
CN¥30.02B 4.17B USD | CN¥96.02M 13.35M USD | CN¥28.11 3.91 USD | CN¥32.00 4.45 USD | CN¥30.02B 4.17B USD | 206.79 | CN¥0.15 0.02 USD | ||
| Ramelius Resources RMLRF | $2.20 — |
-9.47
|
$4.17B — | $3.45K — | $2.24 — | $2.30 — | $4.17B — | 12.22 | $0.18 — | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 137.48K 13.42K USD | SEK 5.14 0.5 USD | SEK 5.43 0.53 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥62.98 8.76 USD |
-2.31
|
CN¥29.95B 4.16B USD | CN¥45.60M 6.34M USD | CN¥61.10 8.5 USD | CN¥64.94 9.03 USD | CN¥29.95B 4.16B USD | 118.83 | CN¥0.53 0.07 USD | ||
| Challenger Limited CGF.AX | A$9.12 6.04 USD |
-0.55
|
A$6.29B 4.16B USD | A$1.13M 745.13K USD | A$9.11 6.03 USD | A$9.34 6.18 USD | A$6.29B 4.16B USD | 14.70 | A$0.62 0.41 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥98.88 13.75 USD |
+1.21
|
CN¥29.92B 4.16B USD | CN¥3.05M 424.44K USD | CN¥98.60 13.71 USD | CN¥102.00 14.18 USD | CN¥29.92B 4.16B USD | 26.02 | CN¥3.80 0.53 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,580 10.67 USD |
-0.13
|
¥616B 4.16B USD | ¥972K 6.56K USD | ¥1,567 10.58 USD | ¥1,606 10.84 USD | ¥616B 4.16B USD | 40.98 | ¥39 0.26 USD | ||
| The Brink's Company BCO | $100.99 — |
+0.05
|
$4.16B — | $266.07K — | $100.75 — | $103.19 — | $4.16B — | 23.59 | $4.28 — | ||
| Eutelsat Communications S.A. EUTLF | $3.53 — |
-7.11
|
$4.16B — | $4.54K — | $3.48 — | $3.70 — | $4.16B — | 0 | -$0.88 — | ||
| MarketAxess MKTX | $116.93 — |
-3.06
|
$4.16B — | $1.08M — | $115.55 — | $122.27 — | $4.16B — | 13.85 | $8.44 — | ||
| Container Corporation of India Limited CONCOR.NS | ₹450.95 5.46 USD |
-0.75
|
₹343.45B 4.16B USD | ₹1.86M 22.45K USD | ₹446.80 5.41 USD | ₹457.80 5.54 USD | ₹343.45B 4.16B USD | 27.54 | ₹16.37 0.2 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.60 1.33 USD |
-1.13
|
CN¥29.87B 4.15B USD | CN¥20.60M 2.86M USD | CN¥9.48 1.32 USD | CN¥10.03 1.39 USD | CN¥29.87B 4.15B USD | 15.23 | CN¥0.63 0.09 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥45.80 6.37 USD |
+2.74
|
CN¥29.87B 4.15B USD | CN¥135.99M 18.91M USD | CN¥44.00 6.12 USD | CN¥48.50 6.74 USD | CN¥29.87B 4.15B USD | 80.35 | CN¥0.57 0.08 USD | ||
| Mapletree Industrial Trust ME8U.SI | SGD 1.94 1.45 USD |
+0.52
|
SGD 5.54B 4.15B USD | SGD 9.01M 6.75M USD | SGD 1.91 1.43 USD | SGD 1.94 1.45 USD | SGD 5.54B 4.15B USD | 27.71 | SGD 0.07 0.05 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥9.20 1.28 USD |
-5.93
|
CN¥29.84B 4.15B USD | CN¥78.96M 10.98M USD | CN¥9.17 1.28 USD | CN¥10.07 1.4 USD | CN¥29.84B 4.15B USD | 14.60 | CN¥0.63 0.09 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥52.95 7.36 USD |
-1.38
|
CN¥29.84B 4.15B USD | CN¥48.26M 6.71M USD | CN¥52.25 7.27 USD | CN¥57.37 7.98 USD | CN¥29.84B 4.15B USD | 240.68 | CN¥0.22 0.03 USD | ||
| Alior Bank S.A. ALR.WA | PLN 125.00 31.77 USD |
-0.75
|
PLN 16.32B 4.15B USD | PLN 140.23K 35.64K USD | PLN 124.60 31.67 USD | PLN 126.60 32.18 USD | PLN 16.32B 4.15B USD | 7.11 | PLN 17.58 4.47 USD | ||
| Eutelsat ETCMY | $0.88 — |
-11.02
|
$4.15B — | $8.42K — | $0.89 — | $0.97 — | $4.15B — | 0 | -$0.22 — | ||
| Rubis 0RTS.IL | €35.48 38.78 USD |
+0.11
|
€3.79B 4.14B USD | €397.62K 434.65K USD | €34.92 38.17 USD | €35.82 39.16 USD | €3.79B 4.14B USD | 13.85 | €2.56 2.8 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥12.44 1.73 USD |
-0.16
|
CN¥29.78B 4.14B USD | CN¥16.91M 2.35M USD | CN¥12.44 1.73 USD | CN¥12.75 1.77 USD | CN¥29.78B 4.14B USD | 0 | -CN¥6.18 -0.8 USD | ||
| Valeo SE VLEEY | $8.52 — |
-11.89
|
$4.14B — | $1.20K — | $8.68 — | $8.76 — | $4.14B — | 18.12 | $0.47 — | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.29 2.36 USD |
-1.13
|
PLN 16.28B 4.14B USD | PLN 3.47M 882.73K USD | PLN 9.21 2.34 USD | PLN 9.45 2.4 USD | PLN 16.28B 4.14B USD | 5.13 | PLN 1.81 0.46 USD | ||
| Corporación América Airports CAAP | $25.35 — |
-2.31
|
$4.14B — | $111.34K — | $25.08 — | $25.82 — | $4.14B — | 14.56 | $1.74 — | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥132.40 18.41 USD |
+8.17
|
CN¥29.76B 4.14B USD | CN¥35.78M 4.97M USD | CN¥122.30 17.01 USD | CN¥134.64 18.72 USD | CN¥29.76B 4.14B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Belden BDC | $106.22 — |
-4.06
|
$4.14B — | $675.12K — | $105.49 — | $110.55 — | $4.14B — | 17.88 | $5.94 — | ||
| AZZ AZZ | $137.71 — |
-0.56
|
$4.13B — | $127.51K — | $136.98 — | $139.47 — | $4.13B — | 13.12 | $10.49 — | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹389.85 4.72 USD |
-0.89
|
₹341.37B 4.13B USD | ₹1.46M 17.69K USD | ₹388.25 4.7 USD | ₹397.40 4.81 USD | ₹341.37B 4.13B USD | 57.16 | ₹6.82 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 184.50 5.19 USD |
+4.24
|
THB 146.67B 4.13B USD | THB 13.38M 376.49K USD | THB 178.50 5.02 USD | THB 185.50 5.22 USD | THB 146.67B 4.13B USD | 21.32 | THB 8.65 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||