Pagina di risultati 52 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MONETA Money Bank, a.s. MONET.PR | CZK 186.40 8.04 USD |
+0.76
|
CZK 95.25B 4.11B USD | CZK 10.73K 462.74 USD | CZK 186.40 8.04 USD | CZK 186.40 8.04 USD | CZK 95.25B 4.11B USD | 14.71 | CZK 12.67 0.55 USD | ||
| Spirit AeroSystems SPR | $34.96 — |
+0.4
|
$4.11B — | $1.12M — | $34.62 — | $35.10 — | $4.11B — | 0 | -$22.14 — | ||
| AMMB Holdings Berhad 1015.KL | MYR 5.84 1.24 USD |
+0.52
|
MYR 19.32B 4.11B USD | MYR 850.20K 180.78K USD | MYR 5.80 1.23 USD | MYR 5.85 1.24 USD | MYR 19.32B 4.11B USD | 9.57 | MYR 0.61 0.13 USD | ||
| Lucid LCID | $12.67 — |
+3.01
|
$4.11B — | $6.70M — | $12.18 — | $12.70 — | $4.11B — | 0 | -$10.51 — | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.31 0.88 USD |
+0.48
|
CN¥29.52B 4.1B USD | CN¥45.46M 6.32M USD | CN¥6.30 0.88 USD | CN¥6.42 0.89 USD | CN¥29.52B 4.1B USD | 14.02 | CN¥0.45 0.06 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.54 2.34 USD |
0
|
A$6.20B 4.1B USD | A$3.50M 2.31M USD | A$3.51 2.32 USD | A$3.55 2.35 USD | A$6.20B 4.1B USD | 20.82 | A$0.17 0.11 USD | ||
| NorthWestern Energy NWE | $66.77 — |
+1.64
|
$4.10B — | $657.77K — | $65.40 — | $66.96 — | $4.10B — | 18.91 | $3.53 — | ||
| Archrock AROC | $23.38 — |
+0.26
|
$4.10B — | $641.16K — | $22.92 — | $23.46 — | $4.10B — | 15.48 | $1.51 — | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥148.65 20.67 USD |
-1.63
|
CN¥29.46B 4.1B USD | CN¥4.58M 636.57K USD | CN¥148.58 20.66 USD | CN¥153.30 21.32 USD | CN¥29.46B 4.1B USD | 571.73 | CN¥0.26 0.04 USD | ||
| VSE VSEC | $174.95 — |
+4.15
|
$4.09B — | $302.43K — | $166.23 — | $175.39 — | $4.09B — | 58.12 | $3.01 — | ||
| Compal Electronics, Inc. 2324.TW | NT$29.55 0.94 USD |
+2.96
|
NT$128.75B 4.09B USD | NT$22.67M 720.45K USD | NT$28.95 0.92 USD | NT$29.55 0.94 USD | NT$128.75B 4.09B USD | 19.69 | NT$1.50 0.05 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.83 3.17 USD |
+3.35
|
CN¥29.42B 4.09B USD | CN¥37.34M 5.19M USD | CN¥22.16 3.08 USD | CN¥23.03 3.2 USD | CN¥29.42B 4.09B USD | 32.15 | CN¥0.71 0.1 USD | ||
| Sensient SXT | $96.28 — |
+1.49
|
$4.09B — | $235.40K — | $92.41 — | $96.72 — | $4.09B — | 29.44 | $3.27 — | ||
| Immunovant IMVT | $23.32 — |
+3.23
|
$4.09B — | $1.43M — | $22.43 — | $23.45 — | $4.09B — | 0 | -$2.82 — | ||
| International Bancshares IBOC | $65.75 — |
-0.96
|
$4.09B — | $173.89K — | $65.51 — | $66.94 — | $4.09B — | 9.72 | $6.76 — | ||
| Teleperformance SE TLPFY | $34.91 — |
+0.87
|
$4.08B — | $3.19K — | $34.73 — | $34.86 — | $4.08B — | 7.52 | $4.64 — | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.79 8.87 USD |
+1.19
|
CN¥29.37B 4.08B USD | CN¥12.25M 1.7M USD | CN¥63.30 8.8 USD | CN¥64.88 9.02 USD | CN¥29.37B 4.08B USD | 60.75 | CN¥1.05 0.15 USD | ||
| Hengan International Group Company Limited HEGIY | $17.94 — |
+0.36
|
$4.08B — | $100.00 — | $17.94 — | $17.94 — | $4.08B — | 12.81 | $1.40 — | ||
| ANHUIEXPRESSWAY 0995.HK | HK$14.11 1.8 USD |
0
|
HK$31.92B 4.08B USD | HK$5.82M 744.45K USD | HK$13.41 1.71 USD | HK$14.22 1.82 USD | HK$31.92B 4.08B USD | 12.37 | HK$1.14 0.15 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥10.12 1.41 USD |
-0.49
|
CN¥29.34B 4.08B USD | CN¥37.08M 5.16M USD | CN¥10.10 1.4 USD | CN¥10.42 1.45 USD | CN¥29.34B 4.08B USD | 19.84 | CN¥0.51 0.07 USD | ||
| TIME INTERCON 1729.HK | HK$16.28 2.08 USD |
+15.71
|
HK$31.89B 4.08B USD | HK$53.48M 6.84M USD | HK$15.05 1.92 USD | HK$17.00 2.17 USD | HK$31.89B 4.08B USD | 58.14 | HK$0.28 0.04 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.76 1.08 USD |
+0.65
|
CN¥29.32B 4.08B USD | CN¥13.58M 1.89M USD | CN¥7.72 1.07 USD | CN¥7.81 1.09 USD | CN¥29.32B 4.08B USD | 8.25 | CN¥0.94 0.13 USD | ||
| DKSH Holding AG DKSH.SW | CHF 55.10 62.69 USD |
-0.36
|
CHF 3.58B 4.07B USD | CHF 1.68K 1.91K USD | CHF 55.10 62.69 USD | CHF 55.20 62.81 USD | CHF 3.58B 4.07B USD | 18.36 | CHF 3.00 3.41 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €29.40 32.38 USD |
+2.69
|
€3.73B 4.07B USD | €52.00 56.84 USD | €29.45 32.19 USD | €29.60 32.36 USD | €3.73B 4.07B USD | 11.80 | €2.51 2.74 USD | ||
| HENGAN INT'L 1044.HK | HK$28.00 3.58 USD |
+0.29
|
HK$31.85B 4.07B USD | HK$1.22M 156.28K USD | HK$27.50 3.52 USD | HK$28.18 3.6 USD | HK$31.85B 4.07B USD | 12.84 | HK$2.18 0.28 USD | ||
| HA Sustainable Infrastructure Capital HASI | $32.30 — |
-0.55
|
$4.07B — | $816.41K — | $31.98 — | $32.55 — | $4.07B — | 13.92 | $2.32 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $206.89 — |
+3.84
|
$4.07B — | $233.48K — | $199.18 — | $207.02 — | $4.07B — | 90.74 | $2.28 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.09 0.85 USD |
-0.33
|
CN¥29.25B 4.07B USD | CN¥33.27M 4.63M USD | CN¥6.05 0.84 USD | CN¥6.14 0.85 USD | CN¥29.25B 4.07B USD | 13.84 | CN¥0.44 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.40 0.61 USD |
0
|
CN¥29.24B 4.07B USD | CN¥33.00M 4.59M USD | CN¥4.40 0.61 USD | CN¥4.44 0.62 USD | CN¥29.24B 4.07B USD | 29.33 | CN¥0.15 0.02 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.46 5.35 USD |
+0.6
|
CN¥29.23B 4.06B USD | CN¥16.28M 2.26M USD | CN¥37.12 5.16 USD | CN¥38.97 5.42 USD | CN¥29.23B 4.06B USD | 32.31 | CN¥1.19 0.17 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.72 1.21 USD |
+2.35
|
CN¥29.21B 4.06B USD | CN¥85.86M 11.94M USD | CN¥8.54 1.19 USD | CN¥8.85 1.23 USD | CN¥29.21B 4.06B USD | 174.40 | CN¥0.05 0.006 USD | ||
| Jumbo S.A. BELA.AT | €27.62 30.19 USD |
-0.86
|
€3.71B 4.06B USD | €793.33K 867.22K USD | €27.60 30.17 USD | €28.22 30.85 USD | €3.71B 4.06B USD | 11.85 | €2.33 2.55 USD | ||
| Air Canada AC.TO | CA$18.45 13.69 USD |
+1.15
|
CA$5.46B 4.06B USD | CA$2.32M 1.72M USD | CA$18.26 13.55 USD | CA$18.55 13.77 USD | CA$5.46B 4.06B USD | 0 | -CA$0.69 -0.5 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥40.31 5.6 USD |
-0.47
|
CN¥29.16B 4.05B USD | CN¥18.35M 2.55M USD | CN¥40.25 5.6 USD | CN¥41.73 5.8 USD | CN¥29.16B 4.05B USD | 51.67 | CN¥0.78 0.11 USD | ||
| NLC India Limited NLCINDIA.NS | ₹241.40 2.92 USD |
-0.98
|
₹334.95B 4.05B USD | ₹351.44K 4.25K USD | ₹240.80 2.91 USD | ₹245.60 2.97 USD | ₹334.95B 4.05B USD | 12.69 | ₹19.02 0.23 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,244 15.14 USD |
-0.99
|
¥600B 4.05B USD | ¥897K 6.06K USD | ¥2,228 15.04 USD | ¥2,278 15.38 USD | ¥600B 4.05B USD | 13.90 | ¥161 1.09 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.80 2.2 USD |
+0.45
|
CN¥29.13B 4.05B USD | CN¥13.38M 1.86M USD | CN¥15.71 2.18 USD | CN¥15.99 2.22 USD | CN¥29.13B 4.05B USD | 68.69 | CN¥0.23 0.03 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.47 3.54 USD |
+6.04
|
CN¥29.11B 4.05B USD | CN¥66.40M 9.23M USD | CN¥23.22 3.23 USD | CN¥25.94 3.61 USD | CN¥29.11B 4.05B USD | 101.87 | CN¥0.25 0.03 USD | ||
| Spire Inc. SR-PA | $24.28 — |
+0.79
|
$4.05B — | $13.77K — | $24.10 — | $24.29 — | $4.05B — | 6.00 | $4.04 — | ||
| ACADIA Pharmaceuticals ACAD | $23.90 — |
+1.44
|
$4.04B — | $1.76M — | $23.10 — | $23.93 — | $4.04B — | 15.41 | $1.55 — | ||
| Texas Capital Bancshares TCBI | $88.54 — |
+0.67
|
$4.04B — | $355.95K — | $86.99 — | $89.79 — | $4.04B — | 14.53 | $6.09 — | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.45 0.62 USD |
+0.45
|
CN¥29.04B 4.04B USD | CN¥48.28M 6.71M USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥29.04B 4.04B USD | 14.83 | CN¥0.30 0.04 USD | ||
| StoneCo STNE | $15.08 — |
+0.73
|
$4.03B — | $41.98M — | $15.03 — | $15.79 — | $4.03B — | 0 | -$0.59 — | ||
| Gulfport Energy GPOR | $208.79 — |
+2.01
|
$4.03B — | $182.78K — | $202.76 — | $210.18 — | $4.03B — | 0 | -$0.54 — | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.90 0.96 USD |
-0.14
|
CN¥29.00B 4.03B USD | CN¥41.79M 5.81M USD | CN¥6.88 0.96 USD | CN¥6.95 0.97 USD | CN¥29.00B 4.03B USD | 27.60 | CN¥0.25 0.03 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,000.00 0.06 USD |
+5.26
|
IDR 63.05T 4.03B USD | IDR 82.36M 5.26K USD | IDR 950.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 63.05T 4.03B USD | 7.89 | IDR 126.64 0.008 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.09 9.33 USD |
+3.3
|
A$6.08B 4.03B USD | A$1.59M 1.05M USD | A$13.92 9.21 USD | A$14.24 9.42 USD | A$6.08B 4.03B USD | 38.08 | A$0.37 0.24 USD | ||
| MARA Holdings, Inc. M44.F | €9.74 10.64 USD |
+1.6
|
€3.68B 4.02B USD | €3.80K 4.15K USD | €9.66 10.56 USD | €9.74 10.64 USD | €3.68B 4.02B USD | 4.36 | €2.23 2.44 USD | ||
| Dorman Products DORM | $131.65 — |
+0.25
|
$4.02B — | $187.21K — | $128.62 — | $132.50 — | $4.02B — | 16.39 | $8.03 — | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.73 4.05 USD |
-2.13
|
QAR 14.65B 4.02B USD | QAR 160.32K 44.04K USD | QAR 14.72 4.04 USD | QAR 14.93 4.1 USD | QAR 14.65B 4.02B USD | 14.16 | QAR 1.04 0.29 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD | ||
| PBF Energy PBF | $34.71 — |
-0.43
|
$4.02B — | $2.73M — | $32.86 — | $34.80 — | $4.02B — | 0 | -$4.59 — | ||
| Rush Street Interactive RSI | $17.52 — |
+0.11
|
$4.02B — | $1.28M — | $17.42 — | $17.85 — | $4.02B — | 67.38 | $0.26 — | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥83.00 11.54 USD |
+1.02
|
CN¥28.91B 4.02B USD | CN¥10.52M 1.46M USD | CN¥82.58 11.48 USD | CN¥84.85 11.8 USD | CN¥28.91B 4.02B USD | 8.41 | CN¥9.86 1.37 USD | ||
| Enagás, S.A. 0EBQ.IL | €14.07 15.38 USD |
0
|
€3.68B 4.02B USD | €4.00 4.37 USD | €14.07 15.38 USD | €14.15 15.46 USD | €3.68B 4.02B USD | 7.03 | €2.00 2.19 USD | ||
| Sonoco Products Company SON | $40.74 — |
-0.76
|
$4.02B — | $1.21M — | $40.02 — | $40.97 — | $4.02B — | 22.02 | $1.85 — | ||
| Vallourec S.A. VK.PA | €15.45 16.88 USD |
+0.23
|
€3.68B 4.02B USD | €12.01K 13.13K USD | €15.38 16.81 USD | €15.47 16.91 USD | €3.68B 4.02B USD | 8.82 | €1.75 1.91 USD | ||
| Challenger Limited CGF.AX | A$8.76 5.8 USD |
-0.23
|
A$6.06B 4.01B USD | A$767.22K 507.79K USD | A$8.69 5.75 USD | A$8.82 5.84 USD | A$6.06B 4.01B USD | 31.28 | A$0.28 0.19 USD | ||
| Mercury Systems MRCY | $66.67 — |
-0.02
|
$4.01B — | $396.46K — | $65.80 — | $67.33 — | $4.01B — | 0 | -$0.56 — | ||
| TFS Financial TFSL | $14.27 — |
+0.49
|
$4.01B — | $654.61K — | $14.13 — | $14.35 — | $4.01B — | 44.59 | $0.32 — | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹521.95 6.32 USD |
-1.15
|
₹330.90B 4B USD | ₹202.24K 2.42K USD | ₹521.00 6.3 USD | ₹530.70 6.42 USD | ₹330.90B 4B USD | 41.90 | ₹12.46 0.15 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.87 3.88 USD |
-0.82
|
CN¥28.79B 4B USD | CN¥18.54M 2.58M USD | CN¥27.20 3.78 USD | CN¥28.26 3.93 USD | CN¥28.79B 4B USD | 278.69 | CN¥0.10 0.01 USD | ||
| Bank AlJazira 1020.SR | SAR 11.75 3.13 USD |
+0.77
|
SAR 14.99B 4B USD | SAR 175.63K 46.85K USD | SAR 11.67 3.11 USD | SAR 11.75 3.13 USD | SAR 14.99B 4B USD | 12.50 | SAR 0.94 0.25 USD | ||
| Rush Enterprises, Inc. RUSHB | $51.87 — |
-0.33
|
$4.00B — | $36.96K — | $51.32 — | $52.27 — | $4.00B — | 15.39 | $3.37 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,218 8.22 USD |
+0.04
|
¥592B 4B USD | ¥937K 6.33K USD | ¥1,210 8.17 USD | ¥1,224 8.26 USD | ¥592B 4B USD | 18.59 | ¥66 0.44 USD | ||
| Enagás, S.A. ENG.MC | €14.07 15.37 USD |
-0.18
|
€3.66B 4B USD | €6.88K 7.52K USD | €14.07 15.37 USD | €14.14 15.45 USD | €3.66B 4B USD | 0 | -€1.25 -1.3 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.92 0.5 USD |
-2.24
|
HK$31.25B 4B USD | HK$33.72M 4.31M USD | HK$3.90 0.5 USD | HK$4.01 0.51 USD | HK$31.25B 4B USD | 14.51 | HK$0.27 0.03 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.68 1.37 USD |
+1.71
|
HK$31.25B 4B USD | HK$21.51M 2.75M USD | HK$10.59 1.35 USD | HK$10.82 1.38 USD | HK$31.25B 4B USD | 13.34 | HK$0.80 0.1 USD | ||
| Vallourec S.A. 0NR2.IL | €15.45 16.89 USD |
-0.15
|
€3.65B 3.99B USD | €1.00 1.09 USD | €15.43 16.87 USD | €15.45 16.89 USD | €3.65B 3.99B USD | 9.36 | €1.65 1.8 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,579.80 19.11 USD |
-0.49
|
₹330.18B 3.99B USD | ₹918.90K 11.12K USD | ₹1,572.30 19.02 USD | ₹1,597.20 19.32 USD | ₹330.18B 3.99B USD | 69.59 | ₹22.70 0.27 USD | ||
| AGL Energy Limited AGL.AX | A$8.97 5.94 USD |
-0.22
|
A$6.03B 3.99B USD | A$1.35M 894.36K USD | A$8.88 5.88 USD | A$9.01 5.96 USD | A$6.03B 3.99B USD | 0 | -A$0.15 -0.09 USD | ||
| Umicore SA UMICY | $4.15 — |
0
|
$3.99B — | $416.00 — | $4.14 — | $4.17 — | $3.99B — | 29.64 | $0.14 — | ||
| FormFactor FORM | $51.49 — |
+4.19
|
$3.99B — | $480.39K — | $49.65 — | $51.85 — | $3.99B — | 97.15 | $0.53 — | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.10 10.03 USD |
+0.84
|
CN¥28.70B 3.99B USD | CN¥9.64M 1.34M USD | CN¥71.85 9.99 USD | CN¥73.60 10.23 USD | CN¥28.70B 3.99B USD | 32.04 | CN¥2.25 0.31 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$42.68 2.53 USD |
+0.07
|
MX$67.40B 3.99B USD | MX$3.21M 190.31K USD | MX$42.36 2.51 USD | MX$44.56 2.64 USD | MX$67.40B 3.99B USD | 8.38 | MX$5.09 0.3 USD | ||
| ITV plc ITVPY | $10.16 — |
-1.36
|
$3.99B — | $202.00 — | $10.13 — | $10.19 — | $3.99B — | 15.87 | $0.64 — | ||
| Science Applications SAIC | $85.08 — |
-0.11
|
$3.99B — | $560.50K — | $84.20 — | $85.98 — | $3.99B — | 10.33 | $8.23 — | ||
| FIT Hon Teng Limited 0FJ.F | €0.50 0.55 USD |
0
|
€3.65B 3.99B USD | €872.00 953.21 USD | €0.50 0.55 USD | €0.50 0.55 USD | €3.65B 3.99B USD | 25.05 | €0.02 0.02 USD | ||
| TravelSky Technology TSYHF | $1.36 — |
-4.23
|
$3.99B — | $20.00K — | $1.47 — | $1.47 — | $3.99B — | 13.59 | $0.10 — | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.72 0.38 USD |
+0.37
|
CN¥28.68B 3.99B USD | CN¥37.88M 5.27M USD | CN¥2.71 0.38 USD | CN¥2.73 0.38 USD | CN¥28.68B 3.99B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.16 0.32 USD |
-0.43
|
QAR 14.51B 3.99B USD | QAR 2.35M 646.13K USD | QAR 1.15 0.31 USD | QAR 1.16 0.32 USD | QAR 14.51B 3.99B USD | 23.09 | QAR 0.05 0.01 USD | ||
| Rush Enterprises RUSHA | $50.52 — |
-0.81
|
$3.99B — | $431.61K — | $50.50 — | $51.33 — | $3.99B — | 14.99 | $3.37 — | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.22 1.42 USD |
+0.89
|
CN¥28.66B 3.98B USD | CN¥33.46M 4.65M USD | CN¥10.06 1.4 USD | CN¥10.24 1.42 USD | CN¥28.66B 3.98B USD | 7.74 | CN¥1.32 0.18 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.65 1.87 USD |
+4.27
|
HK$31.15B 3.98B USD | HK$12.35M 1.58M USD | HK$14.12 1.81 USD | HK$14.75 1.89 USD | HK$31.15B 3.98B USD | 146.50 | HK$0.10 0.01 USD | ||
| Warrior Met Coal HCC | $75.77 — |
+0.93
|
$3.98B — | $494.08K — | $75.21 — | $76.67 — | $3.98B — | 114.80 | $0.66 — | ||
| Fielmann Group AG FIE.DE | €43.35 47.39 USD |
-0.12
|
€3.64B 3.98B USD | €155.00 169.44 USD | €43.35 47.39 USD | €43.35 47.39 USD | €3.64B 3.98B USD | 19.97 | €2.17 2.37 USD | ||
| Silicon Laboratories SLAB | $121.12 — |
+0.17
|
$3.98B — | $239.37K — | $119.81 — | $123.83 — | $3.98B — | 0 | -$2.63 — | ||
| MISUMI Group Inc. 9962.T | ¥2,181 14.72 USD |
-0.09
|
¥589B 3.98B USD | ¥892K 6.02K USD | ¥2,171 14.65 USD | ¥2,216 14.96 USD | ¥589B 3.98B USD | 18.56 | ¥117 0.79 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 208.70 20.37 USD |
-0.19
|
SEK 40.75B 3.98B USD | SEK 5.36K 523.5 USD | SEK 208.10 20.31 USD | SEK 210.00 20.5 USD | SEK 40.75B 3.98B USD | 23.37 | SEK 8.93 0.87 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.37 — |
-0.52
|
$3.98B — | $6.20K — | $13.40 — | $13.40 — | $3.98B — | 83.56 | $0.16 — | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.71 1.77 USD |
+5.74
|
CN¥28.59B 3.98B USD | CN¥80.56M 11.2M USD | CN¥12.20 1.7 USD | CN¥12.74 1.77 USD | CN¥28.59B 3.98B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.49 1.88 USD |
+0.22
|
CN¥28.56B 3.97B USD | CN¥25.70M 3.57M USD | CN¥13.34 1.85 USD | CN¥13.74 1.91 USD | CN¥28.56B 3.97B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.33 25.5 USD |
-0.6
|
€3.63B 3.97B USD | €1.29K 1.4K USD | €23.33 25.5 USD | €23.41 25.59 USD | €3.63B 3.97B USD | 2.89 | €8.06 8.81 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.81 1.5 USD |
+2.27
|
CN¥28.56B 3.97B USD | CN¥50.87M 7.07M USD | CN¥10.54 1.47 USD | CN¥10.93 1.52 USD | CN¥28.56B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.97 4.31 USD |
+1.84
|
CN¥28.53B 3.97B USD | CN¥7.61M 1.06M USD | CN¥30.40 4.23 USD | CN¥31.78 4.42 USD | CN¥28.53B 3.97B USD | 22.77 | CN¥1.36 0.19 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €0.00 0 USD | €16.93 18.51 USD | €16.93 18.51 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.61 2.17 USD |
+1.3
|
CN¥28.53B 3.97B USD | CN¥15.76M 2.19M USD | CN¥15.45 2.15 USD | CN¥15.67 2.18 USD | CN¥28.53B 3.97B USD | 30.01 | CN¥0.52 0.07 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥12.44 1.73 USD |
+3.32
|
CN¥28.51B 3.96B USD | CN¥43.96M 6.11M USD | CN¥12.16 1.69 USD | CN¥12.58 1.75 USD | CN¥28.51B 3.96B USD | 29.61 | CN¥0.42 0.06 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.35 4.92 USD |
+3.18
|
CN¥28.50B 3.96B USD | CN¥17.02M 2.37M USD | CN¥34.75 4.83 USD | CN¥36.17 5.03 USD | CN¥28.50B 3.96B USD | 28.50 | CN¥1.24 0.17 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥107.63 14.97 USD |
+2.02
|
CN¥28.49B 3.96B USD | CN¥2.80M 388.98K USD | CN¥104.99 14.6 USD | CN¥111.29 15.47 USD | CN¥28.49B 3.96B USD | 0 | -CN¥0.50 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||