Page de résultat 52 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BSE Limited BSE.NS | $2,520.55 30.49 USD |
+0.9
|
$341.44B 4.13B USD | $453.51K 5.49K USD | $2,500 30.25 USD | $2,545 30.79 USD | $341.44B 4.13B USD | 44.45 | $56.7 0.69 USD | |
| Jarir Marketing Company 4190.SR | $12.62 3.37 USD |
0
|
$15.48B 4.13B USD | $1.53M 409.23K USD | $12.56 3.35 USD | $12.7 3.39 USD | $15.48B 4.13B USD | 16.17 | $0.78 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $14.98 2.08 USD |
+0.13
|
$29.7B 4.13B USD | $12.09M 1.68M USD | $14.9 2.07 USD | $15.2 2.11 USD | $29.7B 4.13B USD | 9.48 | $1.58 0.22 USD | |
| Acushnet GOLF | $65.45 — |
-1.45
|
$4.13B — | $243.63K — | $65.36 — | $66.69 — | $4.13B — | 22.33 | $2.93 — | |
| Boyd Group Services Inc. BYD.TO | $259.01 192.2 USD |
-0.76
|
$5.56B 4.13B USD | $86.28K 64.02K USD | $256.8 190.56 USD | $263.54 195.56 USD | $5.56B 4.13B USD | 54.52 | $4.75 3.52 USD | |
| Transocean RIG | $5.03 — |
-2.14
|
$4.12B — | $15.92M — | $4.98 — | $5.13 — | $4.12B — | 0 | -$0.49 — | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,816.6 21.98 USD |
-0.11
|
$340.7B 4.12B USD | $536.1K 6.49K USD | $1,808.4 21.88 USD | $1,834 22.19 USD | $340.7B 4.12B USD | 41.27 | $44.01 0.53 USD | |
| CSW Industrials CSWI | $265.37 — |
-1.15
|
$4.12B — | $124.84K — | $262.37 — | $268.45 — | $4.12B — | 40.63 | $6.53 — | |
| Alight, Inc. ALIT | $7.29 — |
-3.32
|
$4.12B — | $5.37M — | $7.22 — | $7.6 — | $4.12B — | 0 | -$0.76 — | |
| Krones AG KRN.DE | $119.2 130.3 USD |
-2.45
|
$3.77B 4.12B USD | $7.82K 8.54K USD | $118 128.99 USD | $121.8 133.14 USD | $3.77B 4.12B USD | 15.26 | $7.81 8.54 USD | |
| Golub Capital BDC GBDC | $15.61 — |
-0.83
|
$4.12B — | $1.32M — | $15.58 — | $15.8 — | $4.12B — | 7.68 | $2.03 — | |
| Wendel 0HZD.IL | $85.83 93.82 USD |
-0.81
|
$3.76B 4.11B USD | $58.67K 64.14K USD | $85.15 93.08 USD | $87.1 95.21 USD | $3.76B 4.11B USD | 15.29 | $5.61 6.13 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,306 29.07 USD |
+2.92
|
$608.96B 4.11B USD | $834.4K 5.63K USD | $4,256 28.73 USD | $4,332 29.24 USD | $608.96B 4.11B USD | 17.18 | $250.61 1.69 USD | |
| Alpha Services and Holdings S.A. ALBKY | $0.4199 — |
+21.05
|
$4.11B — | $6.4K — | $0.38 — | $0.4199 — | $4.11B — | 5.93 | $0.07 — | |
| Huagong Tech Company Limited 000988.SZ | $29.02 4.04 USD |
-1.29
|
$29.56B 4.11B USD | $28.08M 3.9M USD | $28.85 4.01 USD | $29.68 4.13 USD | $29.56B 4.11B USD | 29.61 | $0.98 0.14 USD | |
| Vienna Insurance Group AG 0MZX.IL | $29.38 32.11 USD |
+0.95
|
$3.76B 4.11B USD | $849 928.07 USD | $29.15 31.86 USD | $29.5 32.25 USD | $3.76B 4.11B USD | 4.42 | $6.64 7.26 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.83 6.65 USD |
-2.71
|
$29.56B 4.11B USD | $11.28M 1.57M USD | $47.52 6.61 USD | $49.85 6.93 USD | $29.56B 4.11B USD | 73.58 | $0.65 0.09 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,217 14.97 USD |
-1.03
|
$608.44B 4.11B USD | $1.33M 8.97K USD | $2,194 14.81 USD | $2,230 15.05 USD | $608.44B 4.11B USD | 40.16 | $55.2 0.37 USD | |
| Alten S.A. ATE.PA | $108.1 118.17 USD |
-1.19
|
$3.76B 4.11B USD | $43.98K 48.07K USD | $106.9 116.86 USD | $108.7 118.82 USD | $3.76B 4.11B USD | 16.03 | $6.74 7.37 USD | |
| NGK Insulators, Ltd. 5333.T | $2,041 13.78 USD |
+0.94
|
$608.07B 4.1B USD | $790.2K 5.33K USD | $2,020 13.64 USD | $2,047.5 13.82 USD | $608.07B 4.1B USD | 15.15 | $134.71 0.91 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.01 2.23 USD |
-0.81
|
$29.52B 4.1B USD | $9.3M 1.29M USD | $15.88 2.21 USD | $16.28 2.26 USD | $29.52B 4.1B USD | 21.06 | $0.76 0.11 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.08 4.32 USD |
-1.33
|
$29.49B 4.1B USD | $4.55M 632K USD | $30.85 4.29 USD | $32.05 4.46 USD | $29.49B 4.1B USD | 14.72 | $2.11 0.29 USD | |
| Vienna Insurance Group AG VIG.VI | $29.15 31.86 USD |
-1.02
|
$3.75B 4.1B USD | $17.78K 19.43K USD | $28.75 31.43 USD | $29.5 32.25 USD | $3.75B 4.1B USD | 6.76 | $4.31 4.71 USD | |
| Gates Industrial GTES | $15.67 — |
-3.09
|
$4.1B — | $3.08M — | $15.57 — | $16.2 — | $4.1B — | 17.41 | $0.9 — | |
| EnerSys ENS | $101.8 — |
-2.22
|
$4.09B — | $205.51K — | $101.65 — | $103.97 — | $4.09B — | 15.66 | $6.5 — | |
| Hafnia Limited HAFNI.OL | $84 8.06 USD |
-0.83
|
$42.68B 4.09B USD | $370.25K 35.52K USD | $83.6 8.02 USD | $84.75 8.13 USD | $42.68B 4.09B USD | 5.10 | $16.47 1.58 USD | |
| Max Financial Services Limited MFSL.NS | $979.65 11.85 USD |
-0.85
|
$338.26B 4.09B USD | $512.23K 6.2K USD | $969 11.72 USD | $990.7 11.99 USD | $338.26B 4.09B USD | 99.15 | $9.88 0.12 USD | |
| Alkermes ALKS | $24.18 — |
-1.83
|
$4.09B — | $1.38M — | $24 — | $24.62 — | $4.09B — | 7.19 | $3.36 — | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $244.8 23.9 USD |
-0.89
|
$41.91B 4.09B USD | $190.43K 18.59K USD | $244.2 23.84 USD | $248.8 24.29 USD | $41.91B 4.09B USD | 2448.00 | $0.1 0.009 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.55 2.44 USD |
+0.52
|
$29.37B 4.08B USD | $11.45M 1.59M USD | $17.3 2.41 USD | $17.77 2.47 USD | $29.37B 4.08B USD | 8.64 | $2.03 0.28 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.5 0.63 USD |
+0.22
|
$29.37B 4.08B USD | $46.23M 6.43M USD | $4.47 0.62 USD | $4.52 0.63 USD | $29.37B 4.08B USD | 15.51 | $0.29 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.36 0.88 USD |
-3.2
|
$29.37B 4.08B USD | $69.56M 9.67M USD | $6.35 0.88 USD | $6.54 0.91 USD | $29.37B 4.08B USD | 28.90 | $0.22 0.03 USD | |
| ITV plc ITVPY | $10.31 — |
-0.67
|
$4.08B — | $2.87K — | $10.24 — | $10.31 — | $4.08B — | 15.62 | $0.66 — | |
| Tikehau Capital TKO.PA | $21.6 23.61 USD |
-1.59
|
$3.73B 4.08B USD | $19.96K 21.81K USD | $21.5 23.5 USD | $22 24.05 USD | $3.73B 4.08B USD | 22.04 | $0.98 1.07 USD | |
| International Game Technology IGT | $20.23 — |
-0.34
|
$4.08B — | $602.49K — | $20.06 — | $20.37 — | $4.08B — | 19.08 | $1.06 — | |
| Schneider National SNDR | $23.2 — |
+2.75
|
$4.07B — | $1.17M — | $22.36 — | $23.24 — | $4.07B — | 26.06 | $0.89 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,151.5 14.52 USD |
+2.5
|
$603.24B 4.07B USD | $662.1K 4.47K USD | $2,112 14.26 USD | $2,155 14.55 USD | $603.24B 4.07B USD | 15.82 | $135.97 0.92 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $7.75 1.08 USD |
-1.65
|
$29.25B 4.07B USD | $20M 2.78M USD | $7.71 1.07 USD | $7.9 1.1 USD | $29.25B 4.07B USD | 19.87 | $0.39 0.05 USD | |
| American Eagle Outfitters AEO | $20.7 — |
+0.15
|
$4.07B — | $5.42M — | $20.51 — | $21.08 — | $4.07B — | 18.64 | $1.11 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $263 25.67 USD |
-1.05
|
$41.63B 4.06B USD | $229.68K 22.42K USD | $262 25.57 USD | $265.7 25.94 USD | $41.63B 4.06B USD | 20.27 | $12.97 1.27 USD | |
| Algonquin Power & Utilities AQN | $5.89 — |
-1.34
|
$4.06B — | $5.03M — | $5.87 — | $5.98 — | $4.06B — | 0 | -$0.49 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $218 6.93 USD |
+2.11
|
$127.8B 4.06B USD | $3.69M 117.21K USD | $212.5 6.75 USD | $218.5 6.94 USD | $127.8B 4.06B USD | 12.47 | $17.48 0.56 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $11.22 1.56 USD |
-1.58
|
$29.19B 4.06B USD | $10.85M 1.51M USD | $11.17 1.55 USD | $11.46 1.59 USD | $29.19B 4.06B USD | 11.81 | $0.95 0.13 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.2 2.53 USD |
-3.45
|
$29.19B 4.06B USD | $43.88M 6.1M USD | $17.99 2.5 USD | $19 2.64 USD | $29.19B 4.06B USD | 33.70 | $0.54 0.08 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,459.75 29.76 USD |
-1.96
|
$335.49B 4.06B USD | $157.98K 1.91K USD | $2,454 29.69 USD | $2,527.85 30.58 USD | $335.49B 4.06B USD | 41.36 | $59.46 0.72 USD | |
| StoneCo Ltd. STOC31.SA | $64.78 13.13 USD |
+1.22
|
$20.02B 4.06B USD | $198.27K 40.19K USD | $63.44 12.86 USD | $65.72 13.32 USD | $20.02B 4.06B USD | 12.40 | $5.22 1.06 USD | |
| Hang Lung Properties Limited 0101.HK | $6.73 0.86 USD |
+1.51
|
$31.72B 4.06B USD | $13.09M 1.67M USD | $6.61 0.85 USD | $6.8 0.87 USD | $31.72B 4.06B USD | 7.56 | $0.89 0.11 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.55 4.39 USD |
+0.61
|
$29.15B 4.05B USD | $2.5M 347.78K USD | $31.3 4.35 USD | $31.99 4.45 USD | $29.15B 4.05B USD | 18.34 | $1.72 0.24 USD | |
| First Financial Bankshares FFIN | $28.36 — |
-0.49
|
$4.05B — | $586.24K — | $28.26 — | $28.49 — | $4.05B — | 20.40 | $1.39 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.21 1.42 USD |
+0.49
|
$29.13B 4.05B USD | $15.06M 2.09M USD | $10.12 1.41 USD | $10.29 1.43 USD | $29.13B 4.05B USD | 9.63 | $1.06 0.15 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.83 1.09 USD |
-0.89
|
$29.12B 4.05B USD | $13.39M 1.86M USD | $7.77 1.08 USD | $7.94 1.1 USD | $29.12B 4.05B USD | 41.21 | $0.19 0.03 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $52.4 3.1 USD |
+0.19
|
$68.37B 4.05B USD | $4.12M 243.89K USD | $51.7 3.06 USD | $52.5 3.11 USD | $68.37B 4.05B USD | 0 | -$3.68 -0.2 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.3 2.13 USD |
-1.16
|
$29.11B 4.05B USD | $8.27M 1.15M USD | $15.19 2.11 USD | $15.59 2.17 USD | $29.11B 4.05B USD | 24.67 | $0.62 0.09 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $119.5 11.66 USD |
-2.37
|
$41.46B 4.05B USD | $363.43K 35.48K USD | $119.5 11.66 USD | $122.2 11.93 USD | $41.46B 4.05B USD | 16.36 | $7.3 0.71 USD | |
| Eneva S.A. ENEV3.SA | $12.61 2.56 USD |
+0.88
|
$19.97B 4.05B USD | $3.64M 737.52K USD | $12.38 2.51 USD | $12.61 2.56 USD | $19.97B 4.05B USD | 0 | -$0.04 -0.008 USD | |
| Grand Canyon Education LOPE | $135.99 — |
-0.61
|
$4.04B — | $247.8K — | $135.14 — | $137.54 — | $4.04B — | 19.01 | $7.15 — | |
| Shurgard Self Storage Ltd SHUR.BR | $38 41.54 USD |
-2.44
|
$3.7B 4.04B USD | $11.82K 12.92K USD | $37.9 41.43 USD | $38.95 42.58 USD | $3.7B 4.04B USD | 6.45 | $5.89 6.44 USD | |
| Glacier Bancorp GBCI | $35.66 — |
-1.87
|
$4.04B — | $320.68K — | $35.64 — | $36.3 — | $4.04B — | 20.37 | $1.75 — | |
| Advanced Energy Industries AEIS | $107.82 — |
-0.86
|
$4.04B — | $92.51K — | $107.15 — | $108.73 — | $4.04B — | 38.92 | $2.77 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $44.55 1.42 USD |
-0.56
|
$126.99B 4.04B USD | $6.85M 217.57K USD | $44.15 1.4 USD | $45.1 1.43 USD | $126.99B 4.04B USD | 8.89 | $5.01 0.16 USD | |
| Fielmann Group AG FIE.DE | $43.9 47.99 USD |
+1.39
|
$3.69B 4.03B USD | $20.93K 22.88K USD | $43.1 47.11 USD | $43.95 48.04 USD | $3.69B 4.03B USD | 28.88 | $1.52 1.66 USD | |
| KBC Ancora SCA 0MFW.IL | $44.4 48.54 USD |
+1.31
|
$3.68B 4.03B USD | $1.76K 1.93K USD | $43.9 47.99 USD | $44.45 48.59 USD | $3.68B 4.03B USD | 11.62 | $3.82 4.18 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $12.5 1.2 USD |
-5.09
|
$41.98B 4.03B USD | $3.15M 302.28K USD | $12.5 1.2 USD | $13.09 1.26 USD | $41.98B 4.03B USD | 0 | -$0.1 -0.009 USD | |
| Arcosa ACA | $82.86 — |
-1.4
|
$4.03B — | $138.48K — | $82.3 — | $84.33 — | $4.03B — | 28.37 | $2.92 — | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.98 2.64 USD |
-2.87
|
$28.95B 4.03B USD | $20.12M 2.8M USD | $18.88 2.63 USD | $19.65 2.73 USD | $28.95B 4.03B USD | 20.85 | $0.91 0.13 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.24 29.78 USD |
-0.07
|
$3.68B 4.02B USD | $137.46K 150.26K USD | $26.3 28.75 USD | $27.44 30 USD | $3.68B 4.02B USD | 14.33 | $1.9 2.08 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.65 1.06 USD |
+0.92
|
$28.9B 4.02B USD | $8.26M 1.15M USD | $7.55 1.05 USD | $7.7 1.07 USD | $28.9B 4.02B USD | 11.95 | $0.64 0.09 USD | |
| Jumbo S.A. BELA.AT | $27 29.51 USD |
0
|
$3.67B 4.02B USD | $137.14K 149.91K USD | $26.4 28.86 USD | $27.16 29.69 USD | $3.67B 4.02B USD | 12.10 | $2.23 2.44 USD | |
| Indraprastha Gas Limited IGL.NS | $473.95 5.73 USD |
-0.13
|
$331.84B 4.01B USD | $1.33M 16.06K USD | $472.75 5.72 USD | $481.85 5.83 USD | $331.84B 4.01B USD | 16.70 | $28.38 0.34 USD | |
| Hang Lung Properties Limited HLPPY | $4.21 — |
-0.24
|
$4.01B — | $22.99K — | $4.21 — | $4.26 — | $4.01B — | 7.51 | $0.56 — | |
| IAC Inc. IAC | $46.59 — |
-0.6
|
$4.01B — | $691.16K — | $46.05 — | $46.84 — | $4.01B — | 0 | -$1.13 — | |
| Dun & Bradstreet DNB | $9.06 — |
-1.2
|
$4.01B — | $3.09M — | $8.99 — | $9.16 — | $4.01B — | 0 | -$0.08 — | |
| Enagás, S.A. ENGGY | $7.65 — |
-0.52
|
$4.01B — | $5.11K — | $7.63 — | $7.66 — | $4.01B — | 10.62 | $0.72 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.68 4.03 USD |
+1.94
|
$14.6B 4.01B USD | $1.09M 299.96K USD | $14.42 3.96 USD | $14.77 4.06 USD | $14.6B 4.01B USD | 14.53 | $1.01 0.28 USD | |
| Spire Inc. SR-PA | $24.05 — |
+0.54
|
$4.01B — | $18.15K — | $23.83 — | $24.07 — | $4.01B — | 5.94 | $4.04 — | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.6 4.39 USD |
+4.95
|
$28.8B 4B USD | $8.82M 1.23M USD | $30.63 4.26 USD | $32.89 4.57 USD | $28.8B 4B USD | 33.97 | $0.93 0.13 USD | |
| Hang Lung Properties HLPPF | $0.8299 — |
0
|
$4B — | $5K — | $0.8299 — | $0.8299 — | $4B — | 7.55 | $0.11 — | |
| Millicom International Cellular S.A. TIGO | $23.38 — |
-1.06
|
$4B — | $78.63K — | $23.22 — | $23.48 — | $4B — | 2338.00 | $0.01 — | |
| Fielmann Group AG 0MG1.IL | $43.58 47.63 USD |
+0.58
|
$3.66B 4B USD | $485 530.17 USD | $43.2 47.22 USD | $43.9 47.99 USD | $3.66B 4B USD | 30.90 | $1.41 1.54 USD | |
| ASGN Incorporated ASGN | $87.15 — |
-1.16
|
$4B — | $370.29K — | $86.76 — | $88.62 — | $4B — | 20.17 | $4.32 — | |
| Wendel MF.PA | $85.5 93.46 USD |
-1.21
|
$3.66B 4B USD | $91.75K 100.29K USD | $85.3 93.24 USD | $86.1 94.12 USD | $3.66B 4B USD | 42.11 | $2.03 2.22 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $62.82 8.73 USD |
-1.66
|
$28.75B 4B USD | $5.14M 714.26K USD | $62.27 8.66 USD | $64.78 9.01 USD | $28.75B 4B USD | 31.41 | $2 0.28 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.54 0.35 USD |
+0.79
|
$28.74B 4B USD | $51.89M 7.21M USD | $2.51 0.35 USD | $2.57 0.36 USD | $28.74B 4B USD | 23.09 | $0.11 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $172 5.47 USD |
+0.88
|
$125.76B 4B USD | $4.53M 143.88K USD | $171 5.43 USD | $173.5 5.51 USD | $125.76B 4B USD | 16.21 | $10.61 0.34 USD | |
| Power Integrations POWI | $70.31 — |
-0.16
|
$3.99B — | $437.48K — | $69.12 — | $70.8 — | $3.99B — | 76.42 | $0.92 — | |
| Apollo Tyres Limited APOLLOTYRE.BO | $519.3 6.28 USD |
+4.05
|
$329.81B 3.99B USD | $443.17K 5.36K USD | $496.3 6 USD | $521.4 6.31 USD | $329.81B 3.99B USD | 19.16 | $27.1 0.33 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $519.25 6.28 USD |
+4.03
|
$329.78B 3.99B USD | $8.42M 101.9K USD | $496.35 6.01 USD | $521 6.3 USD | $329.78B 3.99B USD | 19.16 | $27.1 0.33 USD | |
| Mycronic AB (publ) 0MQG.IL | $418.4 40.84 USD |
-0.83
|
$40.85B 3.99B USD | $14.96K 1.46K USD | $413.6 40.37 USD | $420 41 USD | $40.85B 3.99B USD | 59.60 | $7.02 0.69 USD | |
| IONOS Group SE IOS.DE | $25.85 28.26 USD |
+0.19
|
$3.65B 3.99B USD | $48.43K 52.94K USD | $25.3 27.66 USD | $26 28.42 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG 0RBK.IL | $5.33 5.83 USD |
-0.37
|
$3.65B 3.99B USD | $23.96K 26.2K USD | $5.31 5.8 USD | $5.41 5.91 USD | $3.65B 3.99B USD | 6.20 | $0.86 0.94 USD | |
| Immunovant IMVT | $27.29 — |
-0.29
|
$3.99B — | $649.8K — | $26.97 — | $27.52 — | $3.99B — | 0 | -$1.88 — | |
| Yadea Group Holdings Ltd. 1585.HK | $10.38 1.33 USD |
-0.19
|
$31.13B 3.98B USD | $9.94M 1.27M USD | $10.32 1.32 USD | $10.82 1.38 USD | $31.13B 3.98B USD | 10.92 | $0.95 0.12 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $12.11 2.45 USD |
+1.25
|
$19.63B 3.98B USD | $6.62K 1.34K USD | $11.9 2.41 USD | $12.21 2.47 USD | $19.63B 3.98B USD | 11.00 | $1.1 0.22 USD | |
| Dottikon ES Holding AG DESN.SW | $253 287.86 USD |
-3.07
|
$3.5B 3.98B USD | $3.72K 4.24K USD | $253 287.86 USD | $262 298.1 USD | $3.5B 3.98B USD | 43.24 | $5.85 6.66 USD | |
| Phison Electronics Corp. 8299.TWO | $599 19.03 USD |
-1.96
|
$125.12B 3.98B USD | $2.35M 74.76K USD | $589 18.72 USD | $606 19.26 USD | $125.12B 3.98B USD | 21.64 | $27.67 0.88 USD | |
| Synnex Technology International Corporation 2347.TW | $75 2.38 USD |
+0.94
|
$125.1B 3.97B USD | $8.04M 255.36K USD | $73.6 2.34 USD | $75.3 2.39 USD | $125.1B 3.97B USD | 16.12 | $4.65 0.15 USD | |
| Sharp Corporation SHCAY | $1.49 — |
0
|
$3.97B — | $300 — | $1.49 — | $1.49 — | $3.97B — | 0 | -$0.36 — | |
| ACI Worldwide ACIW | $37.68 — |
+1.7
|
$3.97B — | $590.78K — | $36.78 — | $37.71 — | $3.97B — | 27.91 | $1.35 — | |
| Group 1 Automotive GPI | $293.5 — |
-2.44
|
$3.97B — | $102.35K — | $293.18 — | $298.57 — | $3.97B — | 6.92 | $42.39 — | |
| Ormat Technologies, Inc. 0KDH.L | $72.59 — |
-1.18
|
$3.97B — | $6 — | $72.43 — | $72.92 — | $3.97B — | 62.57 | $1.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||