Page de résultat 52 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹164.12 1.99 USD |
-0.02
|
₹328.55B 3.97B USD | ₹844.56K 10.22K USD | ₹163.40 1.98 USD | ₹165.60 2 USD | ₹328.55B 3.97B USD | 7.71 | ₹21.26 0.26 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥46.31 6.83 USD |
-2.42
|
CN¥26.90B 3.97B USD | CN¥3.36M 495.17K USD | CN¥46.05 6.79 USD | CN¥47.44 7 USD | CN¥26.90B 3.97B USD | 13.19 | CN¥3.51 0.52 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹385.85 4.67 USD |
-2.32
|
₹327.97B 3.97B USD | ₹1.20M 14.48K USD | ₹385.15 4.66 USD | ₹396.00 4.79 USD | ₹327.97B 3.97B USD | 35.26 | ₹10.94 0.13 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,636 16.25 USD |
-4.75
|
¥643B 3.97B USD | ¥5M 32K USD | ¥2,563 15.8 USD | ¥2,699 16.64 USD | ¥643B 3.97B USD | 23.79 | ¥111 0.68 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,899 17.88 USD |
-0.8
|
¥643B 3.97B USD | ¥4M 23.71K USD | ¥2,896 17.86 USD | ¥2,939 18.12 USD | ¥643B 3.97B USD | 22.23 | ¥130 0.8 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 167.00 0.01 USD |
0
|
IDR 62.01T 3.96B USD | IDR 1.25B 79.73K USD | IDR 165.00 0.01 USD | IDR 171.00 0.01 USD | IDR 62.01T 3.96B USD | 30.19 | IDR 5.53 0.0003 USD | ||
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥148.19 21.86 USD |
-4.64
|
CN¥26.84B 3.96B USD | CN¥4.65M 686.34K USD | CN¥147.70 21.79 USD | CN¥154.89 22.85 USD | CN¥26.84B 3.96B USD | 302.42 | CN¥0.49 0.07 USD | ||
Cathay General Bancorp
CATY
US
|
$59.34 — |
-0.37
|
$3.96B — | $382.82K — | $58.99 — | $60.08 — | $3.96B — | 11.58 | $5.12 — | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 173.70 16.66 USD |
+0.23
|
NOK 41.22B 3.95B USD | NOK 19.30K 1.85K USD | NOK 172.70 16.57 USD | NOK 175.00 16.79 USD | NOK 41.22B 3.95B USD | 60.73 | NOK 2.86 0.27 USD | ||
Skeena Resources
SKE
US
|
$31.51 — |
-1.25
|
$3.95B — | $441.27K — | $31.11 — | $32.15 — | $3.95B — | 0 | -$1.50 — | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.97 2.36 USD |
-3.8
|
CN¥26.79B 3.95B USD | CN¥11.69M 1.72M USD | CN¥15.88 2.34 USD | CN¥16.75 2.47 USD | CN¥26.79B 3.95B USD | 14.25 | CN¥1.12 0.17 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,264 7.79 USD |
-0.39
|
¥641B 3.95B USD | ¥3M 17.98K USD | ¥1,256 7.75 USD | ¥1,274 7.86 USD | ¥641B 3.95B USD | 15.56 | ¥81 0.5 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,902 30.23 USD |
+0.74
|
¥641B 3.95B USD | ¥942K 5.81K USD | ¥4,825 29.75 USD | ¥4,922 30.35 USD | ¥641B 3.95B USD | 15.78 | ¥311 1.91 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.13 — |
+0.39
|
$3.95B — | $3.77M — | $5.03 — | $5.14 — | $3.95B — | 21.37 | $0.24 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.75 2.46 USD |
-0.09
|
DKK 26.93B 3.95B USD | DKK 2.00 0.29 USD | DKK 16.75 2.46 USD | DKK 16.75 2.46 USD | DKK 26.93B 3.95B USD | 46.52 | DKK 0.36 0.05 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥42.19 6.23 USD |
-1.75
|
CN¥26.74B 3.94B USD | CN¥17.11M 2.53M USD | CN¥42.13 6.22 USD | CN¥44.42 6.55 USD | CN¥26.74B 3.94B USD | 281.26 | CN¥0.15 0.02 USD | ||
Edgewise Therapeutics
EWTX
US
|
$36.28 — |
-5.64
|
$3.94B — | $810.10K — | $36.08 — | $38.35 — | $3.94B — | 0 | -$1.86 — | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.33 0.55 USD |
-1.14
|
HK$30.81B 3.94B USD | HK$12.24M 1.57M USD | HK$4.32 0.55 USD | HK$4.49 0.57 USD | HK$30.81B 3.94B USD | 24.05 | HK$0.18 0.02 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.70 1.87 USD |
+2.83
|
CN¥26.67B 3.94B USD | CN¥31.03M 4.58M USD | CN¥12.27 1.81 USD | CN¥12.85 1.9 USD | CN¥26.67B 3.94B USD | 13.22 | CN¥0.96 0.14 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,830 17.45 USD |
+1.22
|
¥638B 3.93B USD | ¥1M 8K USD | ¥2,794 17.23 USD | ¥2,836 17.49 USD | ¥638B 3.93B USD | 19.41 | ¥146 0.9 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹552.30 6.68 USD |
-1.39
|
₹324.98B 3.93B USD | ₹73.52K 889.52 USD | ₹550.70 6.66 USD | ₹559.70 6.77 USD | ₹324.98B 3.93B USD | 38.56 | ₹14.32 0.17 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$168.26 9.96 USD |
+6.1
|
MX$66.36B 3.93B USD | MX$1.16M 68.54K USD | MX$157.79 9.34 USD | MX$168.97 10.01 USD | MX$66.36B 3.93B USD | 15.72 | MX$10.70 0.63 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$13.74 1.76 USD |
-1.58
|
HK$30.72B 3.93B USD | HK$10.34M 1.32M USD | HK$13.69 1.75 USD | HK$14.23 1.82 USD | HK$30.72B 3.93B USD | 22.52 | HK$0.61 0.08 USD | ||
TUI AG
TUI1.F
DE
|
€6.71 7.74 USD |
+0.39
|
€3.40B 3.93B USD | €7.03K 8.12K USD | €6.67 7.7 USD | €6.72 7.76 USD | €3.40B 3.93B USD | 6.26 | €1.07 1.24 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
MDU Resources
MDU
US
|
$18.64 — |
-0.05
|
$3.92B — | $1.03M — | $18.46 — | $18.77 — | $3.92B — | 19.82 | $0.94 — | ||
Transportadora de Gas del Sur
TGS
US
|
$26.03 — |
-0.53
|
$3.92B — | $272.38K — | $25.92 — | $26.63 — | $3.92B — | 9.74 | $2.67 — | ||
Jumbo S.A.
BELA.AT
GR
|
€25.24 29.14 USD |
+0.08
|
€3.39B 3.91B USD | €264.93K 305.81K USD | €25.24 29.14 USD | €25.44 29.37 USD | €3.39B 3.91B USD | 10.60 | €2.38 2.75 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 263.50 25.72 USD |
+0.19
|
SEK 40.05B 3.91B USD | SEK 3.74K 364.68 USD | SEK 262.50 25.62 USD | SEK 265.50 25.92 USD | SEK 40.05B 3.91B USD | 42.36 | SEK 6.22 0.61 USD | ||
Ondas
ONDS
US
|
$6.71 — |
+0.6
|
$3.91B — | $70.28M — | $6.48 — | $6.75 — | $3.91B — | 0 | -$0.06 — | ||
Apple Hospitality REIT
APLE
US
|
$16.55 — |
+1.97
|
$3.91B — | $2.75M — | $16.08 — | $16.57 — | $3.91B — | 22.36 | $0.74 — | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹184.25 2.23 USD |
+4.81
|
₹322.92B 3.91B USD | ₹764.28K 9.25K USD | ₹176.00 2.13 USD | ₹186.30 2.25 USD | ₹322.92B 3.91B USD | 14.82 | ₹12.43 0.15 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$84.20 2.68 USD |
+1.45
|
NT$122.93B 3.91B USD | NT$15.06M 478.61K USD | NT$83.20 2.64 USD | NT$85.00 2.7 USD | NT$122.93B 3.91B USD | 16.67 | NT$5.05 0.16 USD | ||
Helmerich & Payne
HP
US
|
$39.08 — |
+0.93
|
$3.91B — | $800.38K — | $38.32 — | $39.46 — | $3.91B — | 0 | -$1.43 — | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥92.80 13.69 USD |
-6.45
|
CN¥26.47B 3.91B USD | CN¥8.15M 1.2M USD | CN¥92.31 13.62 USD | CN¥98.50 14.53 USD | CN¥26.47B 3.91B USD | 50.98 | CN¥1.82 0.27 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹184.19 2.23 USD |
+4.72
|
₹322.81B 3.91B USD | ₹14.04M 169.83K USD | ₹176.00 2.13 USD | ₹186.39 2.26 USD | ₹322.81B 3.91B USD | 10.27 | ₹17.93 0.22 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,986.50 24.03 USD |
+0.17
|
₹322.79B 3.91B USD | ₹343.36K 4.15K USD | ₹1,960.40 23.72 USD | ₹2,003.90 24.24 USD | ₹322.79B 3.91B USD | 78.86 | ₹25.19 0.3 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥284 1.75 USD |
-1.42
|
¥633B 3.9B USD | ¥8M 48.26K USD | ¥282 1.74 USD | ¥288 1.78 USD | ¥633B 3.9B USD | 14.31 | ¥20 0.12 USD | ||
TUI AG
TUI1.DE
DE
|
€6.66 7.69 USD |
-0.24
|
€3.38B 3.9B USD | €112.48K 129.84K USD | €6.66 7.69 USD | €6.73 7.77 USD | €3.38B 3.9B USD | 6.16 | €1.08 1.25 USD | ||
Krones AG
KRN.DE
DE
|
€107.00 123.51 USD |
+0.38
|
€3.38B 3.9B USD | €1.88K 2.17K USD | €106.80 123.28 USD | €107.60 124.21 USD | €3.38B 3.9B USD | 11.43 | €9.36 10.8 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥73.75 10.88 USD |
-1.26
|
CN¥26.44B 3.9B USD | CN¥3.60M 531.08K USD | CN¥73.50 10.84 USD | CN¥75.09 11.08 USD | CN¥26.44B 3.9B USD | 87.79 | CN¥0.84 0.12 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.65 5.41 USD |
-2.27
|
CN¥26.44B 3.9B USD | CN¥3.27M 481.99K USD | CN¥36.50 5.39 USD | CN¥37.54 5.54 USD | CN¥26.44B 3.9B USD | 42.12 | CN¥0.87 0.13 USD | ||
Broadstone Net Lease
BNL
US
|
$18.32 — |
-0.54
|
$3.90B — | $1.85M — | $18.19 — | $18.63 — | $3.90B — | 24.10 | $0.76 — | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.40 25.86 USD |
-0.8
|
€3.38B 3.9B USD | €500.00 577.17 USD | €22.40 25.86 USD | €22.42 25.88 USD | €3.38B 3.9B USD | 26.04 | €0.86 0.99 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥101.78 15.02 USD |
-6.13
|
CN¥26.42B 3.9B USD | CN¥7.32M 1.08M USD | CN¥100.67 14.85 USD | CN¥108.25 15.97 USD | CN¥26.42B 3.9B USD | 15.68 | CN¥6.49 0.96 USD | ||
Texas Capital Bancshares
TCBI
US
|
$89.65 — |
+0.08
|
$3.90B — | $480.15K — | $88.86 — | $91.30 — | $3.90B — | 11.65 | $7.69 — | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.53 7.46 USD |
-2.23
|
CN¥26.41B 3.9B USD | CN¥4.98M 734.86K USD | CN¥50.49 7.45 USD | CN¥51.65 7.62 USD | CN¥26.41B 3.9B USD | 0 | -CN¥0.36 -0.05 USD | ||
Entain
GMVHF
US
|
$6.09 — |
+4.5
|
$3.90B — | $1.00K — | $5.75 — | $5.75 — | $3.90B — | 0 | -$1.23 — | ||
Cabot
CBT
US
|
$75.47 — |
+1.63
|
$3.90B — | $298.54K — | $74.25 — | $75.66 — | $3.90B — | 21.14 | $3.57 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,099 25.28 USD |
+0.22
|
¥631B 3.89B USD | ¥638K 3.94K USD | ¥4,080 25.16 USD | ¥4,123 25.42 USD | ¥631B 3.89B USD | 10.57 | ¥388 2.39 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.40 1.07 USD |
-1.18
|
HK$30.44B 3.89B USD | HK$817.00K 104.46K USD | HK$8.36 1.07 USD | HK$8.52 1.09 USD | HK$30.44B 3.89B USD | 5.87 | HK$1.43 0.18 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.85 0.42 USD |
-1.38
|
CN¥26.36B 3.89B USD | CN¥84.86M 12.52M USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
WNC Corporation
6285.TW
TW
|
NT$253.00 8.04 USD |
+2.64
|
NT$122.31B 3.89B USD | NT$5.45M 173.32K USD | NT$248.50 7.9 USD | NT$255.00 8.1 USD | NT$122.31B 3.89B USD | 27.95 | NT$9.05 0.29 USD | ||
Linamar
LIMAF
US
|
$65.89 — |
+2.58
|
$3.89B — | $100.00 — | $66.31 — | $66.31 — | $3.89B — | 7.86 | $8.38 — | ||
Gibson Energy
GBNXF
US
|
$22.50 — |
-0.43
|
$3.88B — | $200.00 — | $22.68 — | $22.68 — | $3.88B — | 31.69 | $0.71 — | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.96 0.58 USD |
+0.51
|
CN¥26.31B 3.88B USD | CN¥28.61M 4.22M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥26.31B 3.88B USD | 20.84 | CN¥0.19 0.03 USD | ||
PUMA
PUMSY
US
|
$2.56 — |
+0.71
|
$3.87B — | $300.00 — | $2.53 — | $2.56 — | $3.87B — | 0 | -$0.35 — | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.81 1.36 USD |
-1.09
|
SGD 5.17B 3.87B USD | SGD 7.99M 5.99M USD | SGD 1.80 1.35 USD | SGD 1.84 1.38 USD | SGD 5.17B 3.87B USD | 25.85 | SGD 0.07 0.05 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥26.24B 3.87B USD | CN¥66.73M 9.85M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.23 -0.03 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.62 14.57 USD |
+0.16
|
€3.35B 3.87B USD | €98.59K 113.81K USD | €12.55 14.49 USD | €12.68 14.63 USD | €3.35B 3.87B USD | 40.70 | €0.31 0.36 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 186.80 234.29 USD |
+0.54
|
CHF 3.09B 3.87B USD | CHF 472.00 592 USD | CHF 185.60 232.79 USD | CHF 187.00 234.54 USD | CHF 3.09B 3.87B USD | 14.81 | CHF 12.61 15.82 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.58 4.51 USD |
-3.84
|
CN¥26.21B 3.87B USD | CN¥15.90M 2.35M USD | CN¥30.50 4.5 USD | CN¥32.20 4.75 USD | CN¥26.21B 3.87B USD | 27.30 | CN¥1.12 0.17 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.82 0.42 USD |
-0.7
|
CN¥26.20B 3.87B USD | CN¥55.86M 8.24M USD | CN¥2.81 0.41 USD | CN¥2.87 0.42 USD | CN¥26.20B 3.87B USD | 70.50 | CN¥0.04 0.005 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.82 38.66 USD |
+0.33
|
CHF 3.08B 3.87B USD | CHF 3.93K 4.93K USD | CHF 30.64 38.43 USD | CHF 30.94 38.81 USD | CHF 3.08B 3.87B USD | 29.35 | CHF 1.05 1.32 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.30 0.7 USD |
0
|
MYR 18.17B 3.86B USD | MYR 2.06M 438.98K USD | MYR 3.29 0.7 USD | MYR 3.34 0.71 USD | MYR 18.17B 3.86B USD | 8.46 | MYR 0.39 0.08 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.30 88.17 USD |
+2.85
|
CHF 3.08B 3.86B USD | CHF 20.22K 25.36K USD | CHF 69.15 86.73 USD | CHF 70.55 88.49 USD | CHF 3.08B 3.86B USD | 17.97 | CHF 3.91 4.9 USD | ||
WSFS Financial
WSFS
US
|
$75.57 — |
-0.4
|
$3.86B — | $268.81K — | $75.16 — | $76.44 — | $3.86B — | 12.65 | $5.97 — | ||
Travel + Leisure
TNL
US
|
$62.99 — |
+1.53
|
$3.86B — | $434.99K — | $61.69 — | $62.99 — | $3.86B — | 17.21 | $3.66 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.02 1.33 USD |
+0.22
|
CN¥26.15B 3.86B USD | CN¥13.43M 1.98M USD | CN¥8.97 1.32 USD | CN¥9.09 1.34 USD | CN¥26.15B 3.86B USD | 0 | -CN¥3.86 -0.5 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$83.72 62.13 USD |
+0.02
|
CA$5.20B 3.86B USD | CA$61.01K 45.27K USD | CA$83.35 61.85 USD | CA$84.49 62.7 USD | CA$5.20B 3.86B USD | 14.07 | CA$5.95 4.42 USD | ||
Axcelis
ACLS
US
|
$124.88 — |
-2.15
|
$3.86B — | $351.99K — | $121.88 — | $126.30 — | $3.86B — | 41.90 | $2.98 — | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.56 13.34 USD |
-0.04
|
€3.34B 3.85B USD | €232.00 267.81 USD | €11.52 13.3 USD | €11.62 13.41 USD | €3.34B 3.85B USD | 17.78 | €0.65 0.75 USD | ||
Valvoline
VVV
US
|
$30.17 — |
+0.03
|
$3.85B — | $2.41M — | $29.90 — | $30.67 — | $3.85B — | 37.24 | $0.81 — | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.14 3.12 USD |
-0.66
|
CN¥26.09B 3.85B USD | CN¥69.29M 10.22M USD | CN¥20.84 3.07 USD | CN¥21.99 3.24 USD | CN¥26.09B 3.85B USD | 96.09 | CN¥0.22 0.03 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$121.79 90.38 USD |
+2.06
|
CA$5.18B 3.85B USD | CA$65.36K 48.5K USD | CA$118.65 88.05 USD | CA$122.38 90.81 USD | CA$5.18B 3.85B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥55.83 8.24 USD |
-2.57
|
CN¥26.03B 3.84B USD | CN¥6.80M 1M USD | CN¥55.58 8.2 USD | CN¥57.10 8.42 USD | CN¥26.03B 3.84B USD | 5.34 | CN¥10.44 1.54 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.78 2.64 USD |
-2.58
|
A$5.49B 3.84B USD | A$1.14M 797.82K USD | A$3.78 2.64 USD | A$3.93 2.75 USD | A$5.49B 3.84B USD | 47.25 | A$0.08 0.06 USD | ||
Organo Corporation
6368.T
JP
|
¥2,706 16.68 USD |
-1.24
|
¥622B 3.84B USD | ¥2M 12.01K USD | ¥2,695 16.62 USD | ¥2,780 17.14 USD | ¥622B 3.84B USD | 22.06 | ¥123 0.76 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$21.66 2.77 USD |
-2.52
|
HK$30.00B 3.84B USD | HK$594.00K 75.95K USD | HK$21.54 2.75 USD | HK$22.32 2.85 USD | HK$30.00B 3.84B USD | 9.58 | HK$2.26 0.29 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,834 23.64 USD |
+0.16
|
¥622B 3.83B USD | ¥606K 3.73K USD | ¥3,792 23.38 USD | ¥3,847 23.72 USD | ¥622B 3.83B USD | 34.76 | ¥110 0.68 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.31 19.52 USD |
-0.38
|
CA$5.17B 3.83B USD | CA$217.80K 161.62K USD | CA$26.17 19.42 USD | CA$26.70 19.81 USD | CA$5.17B 3.83B USD | 28.29 | CA$0.93 0.69 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥86.61 12.78 USD |
-2.9
|
CN¥25.94B 3.83B USD | CN¥14.97M 2.21M USD | CN¥86.01 12.69 USD | CN¥91.01 13.43 USD | CN¥25.94B 3.83B USD | 72.78 | CN¥1.19 0.18 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,212.50 14.67 USD |
-1
|
₹316.22B 3.83B USD | ₹479.27K 5.8K USD | ₹1,201.10 14.53 USD | ₹1,220.90 14.77 USD | ₹316.22B 3.83B USD | 13.95 | ₹86.86 1.05 USD | ||
Sega Sammy
SGAMY
US
|
$4.71 — |
-3.48
|
$3.82B — | $1.50K — | $4.70 — | $5.10 — | $3.82B — | 0 | -$0.05 — | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.65 8.04 USD |
-0.18
|
R$18.86B 3.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.86B 3.82B USD | 9.50 | R$4.17 0.85 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 46.44 4.53 USD |
-0.49
|
SEK 39.15B 3.82B USD | SEK 3.00 0.29 USD | SEK 46.44 4.53 USD | SEK 46.44 4.53 USD | SEK 39.15B 3.82B USD | 0 | -SEK 6.19 -0.6 USD | ||
OHB SE
OHB.DE
DE
|
€159.40 184 USD |
+1.92
|
€3.31B 3.82B USD | €1.77K 2.04K USD | €158.20 182.62 USD | €161.00 185.85 USD | €3.31B 3.82B USD | 73.11 | €2.18 2.52 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€171.20 197.62 USD |
-1.5
|
€3.31B 3.82B USD | €8.54K 9.85K USD | €170.10 196.35 USD | €173.50 200.28 USD | €3.31B 3.82B USD | 11.01 | €15.54 17.94 USD | ||
PVH
PVH
US
|
$82.75 — |
+1.36
|
$3.82B — | $744.88K — | $80.74 — | $83.54 — | $3.82B — | 0 | -$3.46 — | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$278.50 8.85 USD |
+0.91
|
NT$120.13B 3.82B USD | NT$1.66M 52.77K USD | NT$275.00 8.74 USD | NT$281.00 8.93 USD | NT$120.13B 3.82B USD | 4.85 | NT$57.33 1.82 USD | ||
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,065.00 33.84 USD |
-9.36
|
NT$120.07B 3.82B USD | NT$10.68M 339.22K USD | NT$1,060.00 33.68 USD | NT$1,165.00 37.02 USD | NT$120.07B 3.82B USD | 28.85 | NT$36.91 1.17 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,110 13.01 USD |
-1.93
|
¥618B 3.81B USD | ¥2M 12.28K USD | ¥2,082 12.84 USD | ¥2,142 13.21 USD | ¥618B 3.81B USD | 0 | -¥13 -0.07 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,131.70 13.69 USD |
+3.11
|
₹315.05B 3.81B USD | ₹308.44K 3.73K USD | ₹1,091.30 13.2 USD | ₹1,143.00 13.83 USD | ₹315.05B 3.81B USD | 28.23 | ₹40.08 0.48 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.43 0.21 USD |
-2.05
|
CN¥25.82B 3.81B USD | CN¥141.72M 20.91M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥25.82B 3.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.96 3.83 USD |
-1.14
|
CN¥25.82B 3.81B USD | CN¥8.96M 1.32M USD | CN¥25.85 3.81 USD | CN¥26.44 3.9 USD | CN¥25.82B 3.81B USD | 23.17 | CN¥1.12 0.17 USD | ||
Berkeley
BKGFY
US
|
$8.41 — |
-0.71
|
$3.81B — | $2.56K — | $8.42 — | $8.48 — | $3.81B — | 9.44 | $0.89 — | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$119.83B 3.81B USD | NT$7.09M 225.38K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$119.83B 3.81B USD | 11.72 | NT$1.59 0.05 USD | ||
FTI Consulting
FCN
US
|
$137.89 — |
-0.14
|
$3.81B — | $169.95K — | $137.75 — | $140.07 — | $3.81B — | 16.61 | $8.30 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.99 0.74 USD |
0
|
CN¥25.80B 3.81B USD | CN¥39.98M 5.9M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥25.80B 3.81B USD | 7.33 | CN¥0.68 0.1 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.14 0.91 USD |
-0.16
|
CN¥25.80B 3.81B USD | CN¥29.88M 4.41M USD | CN¥6.08 0.9 USD | CN¥6.16 0.91 USD | CN¥25.80B 3.81B USD | 25.58 | CN¥0.24 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
