Page de résultat 52 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sopra Steria Group SA SOP.PA | $202.2 221.03 USD |
-0.1
|
$3.91B 4.27B USD | $22.01K 24.06K USD | $200.2 218.85 USD | $202.2 221.03 USD | $3.91B 4.27B USD | 13.30 | $15.2 16.62 USD | |
| CONS AND DEV 600153.SS | $10.58 1.47 USD |
+0.86
|
$30.68B 4.27B USD | $9.12M 1.27M USD | $10.45 1.45 USD | $10.6 1.47 USD | $30.68B 4.27B USD | 13.06 | $0.81 0.11 USD | |
| SBM Offshore N.V. SBMO.AS | $22.82 24.95 USD |
-0.09
|
$3.9B 4.27B USD | $292.59K 319.84K USD | $22.64 24.75 USD | $22.92 25.05 USD | $3.9B 4.27B USD | 32.14 | $0.71 0.78 USD | |
| The Macerich Company MAC | $16.09 — |
-3.31
|
$4.26B — | $1.18M — | $16.05 — | $16.71 — | $4.26B — | 0 | -$0.49 — | |
| Aalberts N.V. 0NX1.IL | $30.52 33.36 USD |
-0.75
|
$3.89B 4.26B USD | $8.44K 9.23K USD | $30.42 33.25 USD | $30.84 33.71 USD | $3.89B 4.26B USD | 10.70 | $2.85 3.12 USD | |
| TTM TTMI | $41.88 — |
-4.87
|
$4.26B — | $2.04M — | $41.7 — | $43.72 — | $4.26B — | 55.83 | $0.75 — | |
| Wanguo Gold Group Limited 3939.HK | $30.7 3.93 USD |
-3.15
|
$33.27B 4.25B USD | $2.08M 266.47K USD | $30.1 3.85 USD | $31.5 4.03 USD | $33.27B 4.25B USD | 42.63 | $0.72 0.09 USD | |
| Maire S.p.A. 0QEP.IL | $11.89 12.99 USD |
+2.77
|
$3.89B 4.25B USD | $2.25K 2.46K USD | $11.28 12.33 USD | $11.84 12.94 USD | $3.89B 4.25B USD | 40.98 | $0.29 0.32 USD | |
| Archrock AROC | $24.06 — |
-2.61
|
$4.25B — | $787.34K — | $23.81 — | $24.55 — | $4.25B — | 20.21 | $1.19 — | |
| Azimut Holding S.p.A. AZM.MI | $27.55 30.12 USD |
+2
|
$3.89B 4.25B USD | $867.6K 948.4K USD | $26.91 29.42 USD | $27.58 30.15 USD | $3.89B 4.25B USD | 6.92 | $3.98 4.35 USD | |
| Saudi Research and Media Group 4210.SR | $199.1 53.11 USD |
+3.7
|
$15.93B 4.25B USD | $199.09K 53.11K USD | $191.4 51.06 USD | $202.1 53.91 USD | $15.93B 4.25B USD | 109.39 | $1.82 0.49 USD | |
| Kinaxis KXSCF | $147.59 — |
+1.14
|
$4.25B — | $100 — | $147.59 — | $147.59 — | $4.25B — | 447.24 | $0.33 — | |
| KB LAMINATES 1888.HK | $10.64 1.36 USD |
0
|
$33.2B 4.24B USD | $7.28M 930.97K USD | $10.5 1.34 USD | $10.76 1.38 USD | $33.2B 4.24B USD | 25.33 | $0.42 0.05 USD | |
| TransMedics TMDX | $125.35 — |
-2.97
|
$4.24B — | $530.32K — | $126.78 — | $128.01 — | $4.24B — | 88.27 | $1.42 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.2 16.02 USD |
-0.37
|
$30.49B 4.24B USD | $4.36M 606.45K USD | $114 15.85 USD | $126.88 17.64 USD | $30.49B 4.24B USD | 0 | -$0.49 -0.06 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.08 0.1 USD |
-3.14
|
$134.95B 4.24B USD | $211.23M 6.63M USD | $3.06 0.1 USD | $3.14 0.1 USD | $134.95B 4.24B USD | 4.66 | $0.66 0.02 USD | |
| UOL Group Limited UOLGY | $20.05 — |
-3.37
|
$4.24B — | $325 — | $20.05 — | $20.05 — | $4.24B — | 15.07 | $1.33 — | |
| INFOGEM 300085.SZ | $43.08 5.99 USD |
-1.67
|
$30.44B 4.23B USD | $46.04M 6.4M USD | $42.79 5.95 USD | $44.24 6.15 USD | $30.44B 4.23B USD | 0 | -$0.18 -0.02 USD | |
| Associated Banc-Corp ASB | $25.53 — |
-1.3
|
$4.23B — | $770.26K — | $25.45 — | $26.04 — | $4.23B — | 32.31 | $0.79 — | |
| Resonac Holdings Corporation 4004.T | $3,390 22.88 USD |
-2.16
|
$626.21B 4.23B USD | $1.23M 8.28K USD | $3,380 22.82 USD | $3,462 23.37 USD | $626.21B 4.23B USD | 7.20 | $470.53 3.18 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.66 — |
-0.25
|
$4.23B — | $393.02K — | $16.29 — | $16.75 — | $4.23B — | 10.15 | $1.64 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.5 4.52 USD |
-0.58
|
$30.4B 4.23B USD | $2.8M 388.77K USD | $32.39 4.5 USD | $32.76 4.56 USD | $30.4B 4.23B USD | 21.52 | $1.51 0.21 USD | |
| LIVZON PHARMA 1513.HK | $29.75 3.8 USD |
-0.67
|
$33.03B 4.22B USD | $668.85K 85.52K USD | $29.25 3.74 USD | $30.15 3.86 USD | $33.03B 4.22B USD | 11.90 | $2.5 0.32 USD | |
| Vallourec S.A. 0NR2.IL | $16.32 17.83 USD |
+0.54
|
$3.86B 4.22B USD | $20.56K 22.48K USD | $16.05 17.54 USD | $16.38 17.9 USD | $3.86B 4.22B USD | 9.88 | $1.65 1.8 USD | |
| Rhythm Pharmaceuticals RYTM | $66.3 — |
+0.81
|
$4.22B — | $629.62K — | $65.69 — | $66.83 — | $4.22B — | 0 | -$2.8 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.82 2.48 USD |
+5.82
|
$30.33B 4.22B USD | $129.04M 17.94M USD | $16.7 2.32 USD | $17.94 2.49 USD | $30.33B 4.22B USD | 59.39 | $0.3 0.04 USD | |
| Abercrombie & Fitch ANF | $88.48 — |
-3.41
|
$4.22B — | $1.96M — | $87.9 — | $92.63 — | $4.22B — | 8.72 | $10.14 — | |
| Kinaxis Inc. KXS.TO | $200.99 149.15 USD |
-0.04
|
$5.68B 4.22B USD | $8.95K 6.64K USD | $200.12 148.5 USD | $202.65 150.38 USD | $5.68B 4.22B USD | 436.93 | $0.46 0.34 USD | |
| HAITIAN INT'L 1882.HK | $20.45 2.61 USD |
-0.97
|
$32.96B 4.21B USD | $1.38M 175.84K USD | $20.25 2.59 USD | $20.85 2.67 USD | $32.96B 4.21B USD | 9.78 | $2.09 0.27 USD | |
| SES S.A. 0M6P.IL | $6.26 6.85 USD |
+1.91
|
$3.85B 4.21B USD | $2.71K 2.97K USD | $6.23 6.81 USD | $6.31 6.89 USD | $3.85B 4.21B USD | 0 | -$0.17 -0.1 USD | |
| First Majestic Silver AG | $8.63 — |
+1.95
|
$4.21B — | $21.23M — | $8.24 — | $8.66 — | $4.21B — | 0 | -$0.28 — | |
| Independence Realty Trust IRT | $17.55 — |
-1.29
|
$4.21B — | $1.9M — | $17.45 — | $17.93 — | $4.21B — | 135.00 | $0.13 — | |
| GENSCRIPT BIO 1548.HK | $14.64 1.87 USD |
-3.05
|
$32.9B 4.21B USD | $19.89M 2.54M USD | $14.46 1.85 USD | $15.2 1.94 USD | $32.9B 4.21B USD | 0 | -$0.62 -0.07 USD | |
| Wendel MF.PA | $90.6 99.04 USD |
+0.11
|
$3.85B 4.2B USD | $25K 27.33K USD | $90.45 98.87 USD | $90.85 99.31 USD | $3.85B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Cleveland-Cliffs CLF | $8.5 — |
-3.63
|
$4.2B — | $24.98M — | $8.31 — | $8.73 — | $4.2B — | 0 | -$2.43 — | |
| Mouwasat Medical Services Company 4002.SR | $78.8 21.02 USD |
+2.27
|
$15.76B 4.2B USD | $468.32K 124.94K USD | $76.8 20.49 USD | $79.25 21.14 USD | $15.76B 4.2B USD | 23.45 | $3.36 0.9 USD | |
| ATCO Ltd. ACO-X.TO | $50.26 37.3 USD |
-0.55
|
$5.67B 4.2B USD | $136.61K 101.37K USD | $50.13 37.2 USD | $50.62 37.56 USD | $5.67B 4.2B USD | 13.22 | $3.8 2.82 USD | |
| SINOPEC SSC 1033.HK | $0.6899 0.09 USD |
-1.43
|
$32.87B 4.2B USD | $40.92M 5.23M USD | $0.68 0.09 USD | $0.6999 0.09 USD | $32.87B 4.2B USD | 17.25 | $0.04 0.005 USD | |
| TUI AG TUI1.DE | $7.58 8.28 USD |
+0.85
|
$3.84B 4.2B USD | $2.32M 2.53M USD | $7.48 8.18 USD | $7.66 8.37 USD | $3.84B 4.2B USD | 7.28 | $1.04 1.14 USD | |
| China Airlines, Ltd. 2610.TW | $21.85 0.69 USD |
-0.23
|
$132.19B 4.2B USD | $21.91M 696.28K USD | $21.7 0.69 USD | $22 0.7 USD | $132.19B 4.2B USD | 8.70 | $2.51 0.08 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $17.01 2.37 USD |
+0.65
|
$30.2B 4.2B USD | $60.44M 8.4M USD | $16.83 2.34 USD | $17.61 2.45 USD | $30.2B 4.2B USD | 18.48 | $0.92 0.13 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.43 21.24 USD |
+0.15
|
$3.84B 4.2B USD | $703.48K 769K USD | $19.38 21.18 USD | $19.42 21.23 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Silergy Corp. 6415.TW | $342 10.87 USD |
-2.7
|
$132.12B 4.2B USD | $1.09M 34.78K USD | $341 10.84 USD | $355 11.28 USD | $132.12B 4.2B USD | 52.61 | $6.5 0.21 USD | |
| Artemis Gold ARGTF | $18.22 — |
+1.67
|
$4.2B — | $4.66K — | $17.48 — | $18.34 — | $4.2B — | 0 | -$0.07 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,279 8.63 USD |
0
|
$621.85B 4.2B USD | $1.39M 9.35K USD | $1,270 8.57 USD | $1,281.5 8.65 USD | $621.85B 4.2B USD | 8.91 | $143.5 0.97 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $108 3.43 USD |
+0.93
|
$132.06B 4.2B USD | $23.35M 741.99K USD | $105 3.34 USD | $108.5 3.45 USD | $132.06B 4.2B USD | 26.08 | $4.14 0.13 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,300 8.78 USD |
-1.14
|
$621.4B 4.19B USD | $1.87M 12.61K USD | $1,298 8.76 USD | $1,317.5 8.89 USD | $621.4B 4.19B USD | 4.99 | $260.13 1.76 USD | |
| Mainfreight Limited MFT.NZ | $67.5 41.65 USD |
+1.05
|
$6.8B 4.19B USD | $21.56K 13.3K USD | $66.55 41.07 USD | $67.5 41.65 USD | $6.8B 4.19B USD | 24.72 | $2.73 1.68 USD | |
| Robert Half RHI | $41.05 — |
-4.2
|
$4.19B — | $1.39M — | $40.83 — | $42.76 — | $4.19B — | 20.52 | $2 — | |
| Enpro NPO | $199.29 — |
-1.97
|
$4.19B — | $64.29K — | $197.87 — | $202.58 — | $4.19B — | 49.82 | $4 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.45 5.07 USD |
+0.3
|
$30.16B 4.19B USD | $6.69M 929.79K USD | $36.16 5.03 USD | $37.22 5.18 USD | $30.16B 4.19B USD | 15.77 | $2.31 0.32 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.86 3.46 USD |
-0.52
|
$30.14B 4.19B USD | $6.5M 903.67K USD | $24.45 3.4 USD | $25.08 3.49 USD | $30.14B 4.19B USD | 19.57 | $1.27 0.18 USD | |
| Tenable TENB | $34.3 — |
+0.68
|
$4.19B — | $1.34M — | $33.7 — | $35.05 — | $4.19B — | 0 | -$0.38 — | |
| National Aluminium Company Limited NATIONALUM.NS | $188.56 2.28 USD |
-1.84
|
$346.33B 4.19B USD | $5.49M 66.37K USD | $187.71 2.27 USD | $192 2.32 USD | $346.33B 4.19B USD | 6.57 | $28.68 0.35 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.84 1.65 USD |
+2.33
|
$30.13B 4.19B USD | $18.1M 2.52M USD | $11.42 1.59 USD | $11.88 1.65 USD | $30.13B 4.19B USD | 17.15 | $0.69 0.1 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188.5 2.28 USD |
-1.87
|
$346.2B 4.19B USD | $315.35K 3.82K USD | $187.75 2.27 USD | $191.75 2.32 USD | $346.2B 4.19B USD | 6.57 | $28.68 0.35 USD | |
| Ambu A/S 0MJF.IL | $98.75 14.48 USD |
-0.03
|
$28.56B 4.19B USD | $37.52K 5.5K USD | $98.2 14.4 USD | $99.3 14.56 USD | $28.56B 4.19B USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.68 1.35 USD |
+3.2
|
$30.12B 4.19B USD | $43.24M 6.01M USD | $9.36 1.3 USD | $9.76 1.36 USD | $30.12B 4.19B USD | 10.52 | $0.92 0.13 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.21 0.67 USD |
+0.19
|
$32.73B 4.19B USD | $3.53M 451.7K USD | $5.16 0.66 USD | $5.23 0.67 USD | $32.73B 4.19B USD | 8.98 | $0.58 0.07 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,950.5 13.17 USD |
+1.3
|
$619.87B 4.18B USD | $1.87M 12.62K USD | $1,921.5 12.97 USD | $1,958.5 13.22 USD | $619.87B 4.18B USD | 17.43 | $111.87 0.76 USD | |
| City Developments Limited CDEVY | $4.52 — |
+10.66
|
$4.18B — | $5 — | $4.52 — | $4.52 — | $4.18B — | 26.55 | $0.17 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.25 4.19 USD |
+0.73
|
$15.22B 4.18B USD | $322.1K 88.49K USD | $15.07 4.14 USD | $15.25 4.19 USD | $15.22B 4.18B USD | 14.52 | $1.05 0.29 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.24 2.68 USD |
-0.77
|
$30.06B 4.18B USD | $23.56M 3.28M USD | $19.14 2.66 USD | $19.35 2.69 USD | $30.06B 4.18B USD | 35.62 | $0.54 0.08 USD | |
| Rush Enterprises RUSHA | $53.43 — |
-2.04
|
$4.18B — | $276.91K — | $53.21 — | $54.81 — | $4.18B — | 14.96 | $3.57 — | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.62 0.64 USD |
+1.09
|
$30.03B 4.18B USD | $36.95M 5.14M USD | $4.58 0.64 USD | $4.65 0.65 USD | $30.03B 4.18B USD | 21.00 | $0.22 0.03 USD | |
| Vallourec S.A. VK.PA | $16.3 17.81 USD |
-0.12
|
$3.82B 4.17B USD | $321.21K 351.12K USD | $16.04 17.53 USD | $16.4 17.93 USD | $3.82B 4.17B USD | 9.00 | $1.81 1.98 USD | |
| XIANGCAI 600095.SS | $10.5 1.46 USD |
+0.96
|
$30.02B 4.17B USD | $187.41M 26.06M USD | $10.08 1.4 USD | $10.77 1.5 USD | $30.02B 4.17B USD | 525.00 | $0.02 0.002 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.95 0.27 USD |
-0.51
|
$30.01B 4.17B USD | $84.68M 11.77M USD | $1.93 0.27 USD | $1.96 0.27 USD | $30.01B 4.17B USD | 48.75 | $0.04 0.005 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $17.45K 1.7K USD | $7.15 0.7 USD | $7.24 0.71 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,268.8 15.35 USD |
+0.4
|
$344.75B 4.17B USD | $720.36K 8.72K USD | $1,257.1 15.21 USD | $1,271.5 15.38 USD | $344.75B 4.17B USD | 41.31 | $30.71 0.37 USD | |
| GMS GMS | $109.65 — |
-0.05
|
$4.17B — | $1.22M — | $109.2 — | $109.67 — | $4.17B — | 37.55 | $2.92 — | |
| Cleanaway Waste Management Limited CWY.AX | $2.82 1.87 USD |
+1.81
|
$6.29B 4.17B USD | $2.09M 1.38M USD | $2.77 1.83 USD | $2.83 1.87 USD | $6.29B 4.17B USD | 40.28 | $0.07 0.05 USD | |
| TUI AG TUI1.F | $7.51 8.21 USD |
-0.5
|
$3.81B 4.17B USD | $20.9K 22.85K USD | $7.49 8.19 USD | $7.63 8.34 USD | $3.81B 4.17B USD | 7.22 | $1.04 1.14 USD | |
| Franklin Electric FELE | $91.33 — |
-1.79
|
$4.16B — | $110K — | $91.01 — | $93.46 — | $4.16B — | 23.84 | $3.83 — | |
| ANGEL YEAST 600298.SS | $34.45 4.79 USD |
-1.29
|
$29.91B 4.16B USD | $4.74M 659.57K USD | $34.36 4.78 USD | $34.98 4.86 USD | $29.91B 4.16B USD | 21.53 | $1.6 0.22 USD | |
| Rush Enterprises, Inc. RUSHB | $54.29 — |
-2.46
|
$4.16B — | $60.16K — | $54.19 — | $55.88 — | $4.16B — | 15.20 | $3.57 — | |
| Banco Macro BMA | $66.18 — |
-5.46
|
$4.16B — | $227.62K — | $65.76 — | $69.13 — | $4.16B — | 0 | -$0.8 — | |
| Intercorp Financial Services IFS | $37.1 — |
-2.27
|
$4.16B — | $188.79K — | $37.05 — | $38.04 — | $4.16B — | 11.55 | $3.21 — | |
| BANK OF E ASIA 0023.HK | $12.32 1.58 USD |
+1.32
|
$32.48B 4.15B USD | $840.2K 107.43K USD | $12.08 1.54 USD | $12.34 1.58 USD | $32.48B 4.15B USD | 8.10 | $1.52 0.19 USD | |
| Aurubis AG NDA.DE | $87 95.1 USD |
+0.17
|
$3.8B 4.15B USD | $85.6K 93.57K USD | $85.75 93.74 USD | $87.05 95.16 USD | $3.8B 4.15B USD | 5.46 | $15.91 17.39 USD | |
| RadNet RDNT | $55.32 — |
-1.57
|
$4.15B — | $269.48K — | $55.31 — | $57.49 — | $4.15B — | 0 | -$0.43 — | |
| GRAND PHARMA 0512.HK | $9.27 1.19 USD |
-2.42
|
$32.46B 4.15B USD | $12.25M 1.57M USD | $9.18 1.17 USD | $9.61 1.23 USD | $32.46B 4.15B USD | 13.24 | $0.7 0.09 USD | |
| COMEC 0317.HK | $13.38 1.71 USD |
+1.21
|
$32.44B 4.15B USD | $7.4M 945.82K USD | $13.22 1.69 USD | $13.88 1.77 USD | $32.44B 4.15B USD | 31.85 | $0.42 0.05 USD | |
| Assured Guaranty AGO | $84.57 — |
-1.09
|
$4.14B — | $257.52K — | $84.32 — | $85.87 — | $4.14B — | 10.04 | $8.42 — | |
| Persol Holdings Co.,Ltd. 2181.T | $276.6 1.87 USD |
+0.18
|
$613.65B 4.14B USD | $4.13M 27.88K USD | $275 1.86 USD | $277.7 1.87 USD | $613.65B 4.14B USD | 17.24 | $16.04 0.11 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.29 1.29 USD |
-0.54
|
$29.78B 4.14B USD | $37.72M 5.24M USD | $9.26 1.29 USD | $9.36 1.3 USD | $29.78B 4.14B USD | 61.93 | $0.15 0.02 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.62 3.28 USD |
-2.84
|
$29.76B 4.14B USD | $153.53M 21.35M USD | $23.5 3.27 USD | $24.8 3.45 USD | $29.76B 4.14B USD | 32.35 | $0.73 0.1 USD | |
| California Resources CRC | $46.38 — |
-1.72
|
$4.14B — | $285.73K — | $45.94 — | $47.45 — | $4.14B — | 7.70 | $6.02 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.04 6.82 USD |
-1.88
|
$29.74B 4.14B USD | $8.62M 1.2M USD | $48.82 6.79 USD | $50.02 6.95 USD | $29.74B 4.14B USD | 23.46 | $2.09 0.29 USD | |
| Aurubis AG 0K7F.IL | $86.65 94.72 USD |
-0.57
|
$3.78B 4.14B USD | $272 297.33 USD | $85.75 93.74 USD | $86.95 95.05 USD | $3.78B 4.14B USD | 5.35 | $16.18 17.69 USD | |
| Riot Platforms RIOT | $11.58 — |
-4.89
|
$4.14B — | $23.89M — | $11.55 — | $11.88 — | $4.14B — | 0 | -$1.37 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.71 9 USD |
-1.66
|
$29.73B 4.13B USD | $5.63M 782.8K USD | $64.27 8.94 USD | $69.45 9.66 USD | $29.73B 4.13B USD | 0 | -$1.96 -0.2 USD | |
| Vaxcyte PCVX | $32.03 — |
-3.67
|
$4.13B — | $631.88K — | $31.79 — | $33.17 — | $4.13B — | 0 | -$3.99 — | |
| Frontline FRO | $18.55 — |
+6.34
|
$4.13B — | $3.89M — | $18.11 — | $18.6 — | $4.13B — | 11.81 | $1.57 — | |
| Kilroy Realty KRC | $34.55 — |
-2.1
|
$4.13B — | $928.72K — | $34.4 — | $35.22 — | $4.13B — | 20.56 | $1.68 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.05 1.12 USD |
+0.25
|
$29.68B 4.13B USD | $15.43M 2.15M USD | $7.98 1.11 USD | $8.07 1.12 USD | $29.68B 4.13B USD | 28.75 | $0.28 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.3 3.8 USD |
+1.37
|
$29.67B 4.13B USD | $22.09M 3.07M USD | $26.98 3.75 USD | $27.82 3.87 USD | $29.67B 4.13B USD | 70.00 | $0.39 0.05 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.68 1.48 USD |
+0.38
|
$29.67B 4.13B USD | $19.19M 2.67M USD | $10.58 1.47 USD | $10.72 1.49 USD | $29.67B 4.13B USD | 29.66 | $0.36 0.05 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.77B 4.12B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.77B 4.12B USD | 14.50 | $0.01 0.01 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.93 30.53 USD |
-0.46
|
$3.77B 4.12B USD | $6.3K 6.88K USD | $27.76 30.35 USD | $27.98 30.59 USD | $3.77B 4.12B USD | 14.70 | $1.9 2.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||