Page de résultat 52 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRP Inc.
DOO.TO
CA
|
CA$75.60 56.1 USD |
-2.28
|
CA$5.38B 3.99B USD | CA$272.70K 202.36K USD | CA$75.05 55.69 USD | CA$78.49 58.24 USD | CA$5.38B 3.99B USD | 48.15 | CA$1.57 1.17 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,823 17.41 USD |
-0.49
|
¥647B 3.99B USD | ¥390K 2.4K USD | ¥2,786 17.18 USD | ¥2,837 17.49 USD | ¥647B 3.99B USD | 16.17 | ¥175 1.08 USD | ||
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥61.91 9.13 USD |
-10
|
CN¥27.03B 3.99B USD | CN¥11.02M 1.63M USD | CN¥61.91 9.13 USD | CN¥66.00 9.74 USD | CN¥27.03B 3.99B USD | 22.18 | CN¥2.79 0.41 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.93 6.85 USD |
-0.67
|
€3.45B 3.99B USD | €14.98K 17.29K USD | €5.93 6.85 USD | €5.93 6.85 USD | €3.45B 3.99B USD | 0 | -€0.05 -0.05 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€44.92 51.85 USD |
+0.49
|
€3.45B 3.98B USD | €758.33K 875.37K USD | €44.38 51.23 USD | €45.16 52.13 USD | €3.45B 3.98B USD | 3.02 | €14.83 17.12 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.67 7.62 USD |
+2.79
|
CN¥27.00B 3.98B USD | CN¥7.06M 1.04M USD | CN¥49.28 7.27 USD | CN¥52.00 7.67 USD | CN¥27.00B 3.98B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥90.15 13.3 USD |
+1.44
|
CN¥27.00B 3.98B USD | CN¥17.23M 2.54M USD | CN¥84.69 12.5 USD | CN¥91.99 13.57 USD | CN¥27.00B 3.98B USD | 75.75 | CN¥1.19 0.18 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥75.16 11.09 USD |
+1.42
|
CN¥26.95B 3.98B USD | CN¥5.67M 837.19K USD | CN¥72.28 10.66 USD | CN¥77.07 11.37 USD | CN¥26.95B 3.98B USD | 89.47 | CN¥0.84 0.12 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$13.93 1.78 USD |
-2.93
|
HK$31.10B 3.98B USD | HK$12.88M 1.65M USD | HK$13.56 1.73 USD | HK$14.27 1.82 USD | HK$31.10B 3.98B USD | 21.43 | HK$0.65 0.08 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 268.00 26.16 USD |
+1.71
|
SEK 40.73B 3.98B USD | SEK 68.92K 6.73K USD | SEK 262.50 25.62 USD | SEK 268.00 26.16 USD | SEK 40.73B 3.98B USD | 43.86 | SEK 6.11 0.6 USD | ||
Cathay General Bancorp
CATY
US
|
$59.56 — |
+0.74
|
$3.97B — | $332.12K — | $58.80 — | $60.01 — | $3.97B — | 11.63 | $5.12 — | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.52 4.06 USD |
+9.99
|
CN¥26.92B 3.97B USD | CN¥40.48M 5.97M USD | CN¥24.20 3.57 USD | CN¥27.52 4.06 USD | CN¥26.92B 3.97B USD | 26.46 | CN¥1.04 0.15 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 74.45 19.86 USD |
-3.06
|
SAR 14.89B 3.97B USD | SAR 231.37K 61.72K USD | SAR 73.95 19.73 USD | SAR 76.70 20.46 USD | SAR 14.89B 3.97B USD | 28.96 | SAR 2.57 0.69 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.37 0.56 USD |
-1.47
|
HK$31.06B 3.97B USD | HK$17.57M 2.25M USD | HK$4.16 0.53 USD | HK$4.41 0.56 USD | HK$31.06B 3.97B USD | 22.97 | HK$0.19 0.02 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,336 8.23 USD |
+1.79
|
¥644B 3.97B USD | ¥876K 5.4K USD | ¥1,320 8.14 USD | ¥1,342 8.28 USD | ¥644B 3.97B USD | 12.69 | ¥105 0.65 USD | ||
Korn Ferry
KFY
US
|
$70.96 — |
-0.98
|
$3.97B — | $382.55K — | $70.79 — | $71.93 — | $3.97B — | 13.41 | $5.29 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,247.40 15.09 USD |
+1.25
|
₹328.17B 3.97B USD | ₹340.64K 4.12K USD | ₹1,220.00 14.76 USD | ₹1,252.60 15.15 USD | ₹328.17B 3.97B USD | 48.23 | ₹25.86 0.31 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.41 2.13 USD |
+3
|
CN¥26.90B 3.97B USD | CN¥43.16M 6.37M USD | CN¥13.80 2.04 USD | CN¥14.55 2.15 USD | CN¥26.90B 3.97B USD | 240.16 | CN¥0.06 0.008 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥57.65 8.51 USD |
+0.79
|
CN¥26.88B 3.97B USD | CN¥9.18M 1.35M USD | CN¥55.36 8.17 USD | CN¥57.97 8.55 USD | CN¥26.88B 3.97B USD | 5.32 | CN¥10.83 1.6 USD | ||
Sega Sammy
SGAMY
US
|
$4.88 — |
-0.81
|
$3.96B — | $7.00 — | $5.00 — | $5.10 — | $3.96B — | 0 | -$0.05 — | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
+0.49
|
NT$124.68B 3.96B USD | NT$16.45M 522.7K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$124.68B 3.96B USD | 9.66 | NT$2.12 0.07 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-0.83
|
€3.43B 3.96B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.43B 3.96B USD | 5.95 | €0.02 0.02 USD | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$493.00 15.67 USD |
-5.56
|
NT$124.50B 3.96B USD | NT$4.06M 129.14K USD | NT$478.50 15.2 USD | NT$508.00 16.14 USD | NT$124.50B 3.96B USD | 73.36 | NT$6.72 0.21 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥15.67 2.31 USD |
-0.63
|
CN¥26.80B 3.95B USD | CN¥35.26M 5.2M USD | CN¥15.13 2.23 USD | CN¥15.84 2.34 USD | CN¥26.80B 3.95B USD | 29.56 | CN¥0.53 0.08 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹555.25 6.72 USD |
-1.41
|
₹326.71B 3.95B USD | ₹248.90K 3.01K USD | ₹555.25 6.72 USD | ₹572.55 6.93 USD | ₹326.71B 3.95B USD | 38.77 | ₹14.32 0.17 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,264 7.79 USD |
+0.84
|
¥641B 3.95B USD | ¥2M 14.21K USD | ¥1,253 7.73 USD | ¥1,274 7.85 USD | ¥641B 3.95B USD | 15.57 | ¥81 0.5 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹163.08 1.97 USD |
-0.43
|
₹326.47B 3.95B USD | ₹847.93K 10.26K USD | ₹162.54 1.97 USD | ₹166.38 2.01 USD | ₹326.47B 3.95B USD | 7.67 | ₹21.26 0.26 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥287 1.77 USD |
+0.63
|
¥640B 3.95B USD | ¥3M 20.93K USD | ¥284 1.75 USD | ¥289 1.78 USD | ¥640B 3.95B USD | 14.48 | ¥20 0.12 USD | ||
Axcelis
ACLS
US
|
$127.63 — |
-5.26
|
$3.94B — | $198.37K — | $127.27 — | $132.69 — | $3.94B — | 42.82 | $2.98 — | ||
Relay Therapeutics
RLAY
US
|
$17.98 — |
+0.56
|
$3.94B — | $2.09M — | $17.53 — | $18.32 — | $3.94B — | 0 | -$1.56 — | ||
Transportadora de Gas del Sur
TGS
US
|
$26.17 — |
+1.79
|
$3.94B — | $110.38K — | $25.71 — | $26.42 — | $3.94B — | 9.80 | $2.67 — | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.88 2.71 USD |
0
|
A$5.64B 3.94B USD | A$1.39M 970.31K USD | A$3.88 2.71 USD | A$3.94 2.75 USD | A$5.64B 3.94B USD | 48.50 | A$0.08 0.06 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 166.00 0.01 USD |
+0.61
|
IDR 61.64T 3.94B USD | IDR 1.31B 84K USD | IDR 161.00 0.01 USD | IDR 168.00 0.01 USD | IDR 61.64T 3.94B USD | 27.48 | IDR 6.04 0.0003 USD | ||
PUMA SE
PUM.DE
DE
|
€23.18 26.76 USD |
+0.87
|
€3.41B 3.94B USD | €462.21K 533.55K USD | €22.80 26.32 USD | €23.47 27.09 USD | €3.41B 3.94B USD | 0 | -€3.01 -3.4 USD | ||
PUMA SE
PUM.VI
AT
|
€23.18 26.76 USD |
+1.18
|
€3.41B 3.94B USD | €8.06K 9.3K USD | €22.84 26.37 USD | €23.18 26.76 USD | €3.41B 3.94B USD | 0 | -€2.97 -3.4 USD | ||
CorVel
CRVL
US
|
$77.92 — |
+0.98
|
$3.94B — | $185.03K — | $77.14 — | $78.67 — | $3.94B — | 34.78 | $2.24 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.11 — |
0
|
$3.93B — | $1.71M — | $5.08 — | $5.12 — | $3.93B — | 21.29 | $0.24 — | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,882 30.1 USD |
+0.89
|
¥638B 3.93B USD | ¥698K 4.3K USD | ¥4,735 29.2 USD | ¥4,888 30.14 USD | ¥638B 3.93B USD | 15.71 | ¥311 1.91 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.49 1.08 USD |
+0.06
|
HK$30.76B 3.93B USD | HK$489.50K 62.59K USD | HK$8.39 1.07 USD | HK$8.53 1.09 USD | HK$30.76B 3.93B USD | 6.06 | HK$1.40 0.18 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.88 0.42 USD |
-0.69
|
CN¥26.64B 3.93B USD | CN¥73.92M 10.91M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥26.64B 3.93B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥21.59 3.19 USD |
-6.14
|
CN¥26.64B 3.93B USD | CN¥52.42M 7.73M USD | CN¥20.70 3.05 USD | CN¥24.61 3.63 USD | CN¥26.64B 3.93B USD | 19.45 | CN¥1.11 0.16 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.98 0.44 USD |
+0.34
|
CN¥26.60B 3.92B USD | CN¥46.49M 6.86M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥26.60B 3.92B USD | 0 | -CN¥0.23 -0.03 USD | ||
MDU Resources
MDU
US
|
$18.65 — |
-0.48
|
$3.92B — | $1.46M — | $18.64 — | $18.82 — | $3.92B — | 19.84 | $0.94 — | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.54 3.18 USD |
+4.72
|
CN¥26.58B 3.92B USD | CN¥69.15M 10.2M USD | CN¥19.80 2.92 USD | CN¥22.00 3.25 USD | CN¥26.58B 3.92B USD | 102.57 | CN¥0.21 0.03 USD | ||
Broadstone Net Lease
BNL
US
|
$18.42 — |
+0.88
|
$3.92B — | $1.30M — | $18.19 — | $18.46 — | $3.92B — | 24.23 | $0.76 — | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$22.10 2.83 USD |
+2.89
|
HK$30.61B 3.91B USD | HK$935.00K 119.55K USD | HK$21.26 2.72 USD | HK$22.16 2.83 USD | HK$30.61B 3.91B USD | 9.73 | HK$2.27 0.29 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.38 8.61 USD |
-0.03
|
CN¥26.51B 3.91B USD | CN¥6.79M 1M USD | CN¥55.60 8.2 USD | CN¥59.30 8.75 USD | CN¥26.51B 3.91B USD | 119.14 | CN¥0.49 0.07 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,161 13.33 USD |
+0.93
|
¥633B 3.9B USD | ¥1M 6.41K USD | ¥2,144 13.22 USD | ¥2,184 13.46 USD | ¥633B 3.9B USD | 0 | -¥13 -0.07 USD | ||
Gibson Energy
GBNXF
US
|
$22.62 — |
+0.68
|
$3.90B — | $229.00 — | $22.49 — | $22.62 — | $3.90B — | 31.41 | $0.72 — | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥56.07 8.27 USD |
+5.79
|
CN¥26.44B 3.9B USD | CN¥9.88M 1.46M USD | CN¥49.01 7.23 USD | CN¥56.66 8.36 USD | CN¥26.44B 3.9B USD | 267.00 | CN¥0.21 0.03 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.71 13.51 USD |
+0.73
|
€3.38B 3.9B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 18.00 | €0.65 0.75 USD | ||
TUI AG
TUI1.DE
DE
|
€6.66 7.69 USD |
-0.6
|
€3.38B 3.9B USD | €1.87M 2.16M USD | €6.61 7.63 USD | €6.76 7.8 USD | €3.38B 3.9B USD | 6.16 | €1.08 1.25 USD | ||
SiteOne Landscape Supply
SITE
US
|
$87.99 — |
+0.95
|
$3.90B — | $1.27M — | $86.66 — | $88.15 — | $3.90B — | 24.10 | $3.65 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.53 2.42 USD |
+0.88
|
DKK 26.58B 3.9B USD | DKK 18.65K 2.74K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.58B 3.9B USD | 45.91 | DKK 0.36 0.05 USD | ||
TUI AG
TUI1.F
DE
|
€6.65 7.68 USD |
0
|
€3.37B 3.9B USD | €8.96K 10.35K USD | €6.62 7.64 USD | €6.76 7.8 USD | €3.37B 3.9B USD | 6.10 | €1.09 1.26 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,565.80 18.94 USD |
-0.27
|
₹321.92B 3.89B USD | ₹96.61K 1.17K USD | ₹1,553.90 18.8 USD | ₹1,582.00 19.14 USD | ₹321.92B 3.89B USD | 63.21 | ₹24.77 0.3 USD | ||
Texas Capital Bancshares
TCBI
US
|
$89.58 — |
-0.84
|
$3.89B — | $437.14K — | $88.64 — | $91.31 — | $3.89B — | 11.64 | $7.69 — | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.82 1.36 USD |
-0.55
|
SGD 5.20B 3.89B USD | SGD 3.33M 2.5M USD | SGD 1.82 1.36 USD | SGD 1.84 1.38 USD | SGD 5.20B 3.89B USD | 26.00 | SGD 0.07 0.05 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 13.12 3.5 USD |
-0.3
|
SAR 14.60B 3.89B USD | SAR 2.34M 623.03K USD | SAR 13.00 3.47 USD | SAR 13.33 3.56 USD | SAR 14.60B 3.89B USD | 19.29 | SAR 0.68 0.18 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.84 0.42 USD |
-0.35
|
CN¥26.39B 3.89B USD | CN¥48.14M 7.1M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥26.39B 3.89B USD | 71.00 | CN¥0.04 0.005 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥26.36B 3.89B USD | CN¥180.70M 26.66M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.09 -0.01 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥99.56 14.69 USD |
-0.44
|
CN¥26.35B 3.89B USD | CN¥1.68M 248.01K USD | CN¥97.11 14.33 USD | CN¥100.40 14.81 USD | CN¥26.35B 3.89B USD | 47.86 | CN¥2.08 0.31 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.06 28.93 USD |
+1.95
|
€3.37B 3.89B USD | €285.38K 329.43K USD | €24.76 28.58 USD | €25.06 28.93 USD | €3.37B 3.89B USD | 10.52 | €2.38 2.75 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,796 17.24 USD |
+3.81
|
¥630B 3.89B USD | ¥827K 5.1K USD | ¥2,734 16.86 USD | ¥2,796 17.24 USD | ¥630B 3.89B USD | 19.91 | ¥140 0.87 USD | ||
Ondas
ONDS
US
|
$6.67 — |
-0.89
|
$3.88B — | $74.15M — | $6.61 — | $7.06 — | $3.88B — | 0 | -$0.06 — | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥26.31B 3.88B USD | CN¥20.33M 3M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥26.31B 3.88B USD | 20.84 | CN¥0.19 0.03 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.65 14.6 USD |
-1.63
|
€3.36B 3.88B USD | €1.07M 1.24M USD | €12.63 14.58 USD | €12.96 14.96 USD | €3.36B 3.88B USD | 40.80 | €0.31 0.36 USD | ||
WSFS Financial
WSFS
US
|
$75.87 — |
+0.64
|
$3.88B — | $190.66K — | $75.34 — | $76.36 — | $3.88B — | 12.70 | $5.97 — | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥100.40 14.81 USD |
-0.09
|
CN¥26.26B 3.88B USD | CN¥8.35M 1.23M USD | CN¥94.31 13.92 USD | CN¥101.21 14.93 USD | CN¥26.26B 3.88B USD | 104.58 | CN¥0.96 0.14 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.31 0.7 USD |
0
|
MYR 18.23B 3.88B USD | MYR 1.28M 272.57K USD | MYR 3.25 0.69 USD | MYR 3.32 0.71 USD | MYR 18.23B 3.88B USD | 8.48 | MYR 0.39 0.08 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,075 25.13 USD |
+0.39
|
¥628B 3.87B USD | ¥402K 2.48K USD | ¥4,022 24.8 USD | ¥4,080 25.16 USD | ¥628B 3.87B USD | 10.50 | ¥388 2.39 USD | ||
Helmerich & Payne
HP
US
|
$38.72 — |
-2.91
|
$3.87B — | $961.88K — | $38.62 — | $40.98 — | $3.87B — | 0 | -$1.39 — | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.70 1.53 USD |
+0.66
|
TRY 123.14B 3.87B USD | TRY 7.31M 229.58K USD | TRY 48.16 1.51 USD | TRY 48.96 1.54 USD | TRY 123.14B 3.87B USD | 22.97 | TRY 2.12 0.07 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.50 4.35 USD |
-3.15
|
CN¥26.19B 3.86B USD | CN¥14.38M 2.12M USD | CN¥29.45 4.35 USD | CN¥30.20 4.46 USD | CN¥26.19B 3.86B USD | 15.60 | CN¥1.89 0.28 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.03 1.33 USD |
-0.66
|
CN¥26.18B 3.86B USD | CN¥15.15M 2.24M USD | CN¥8.99 1.33 USD | CN¥9.17 1.35 USD | CN¥26.18B 3.86B USD | 0 | -CN¥3.83 -0.5 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,965.00 23.77 USD |
+0.09
|
₹319.30B 3.86B USD | ₹747.56K 9.04K USD | ₹1,901.00 23 USD | ₹2,000.20 24.2 USD | ₹319.30B 3.86B USD | 78.00 | ₹25.19 0.3 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.35 3.03 USD |
-0.61
|
SAR 14.48B 3.86B USD | SAR 2.69M 718.33K USD | SAR 11.30 3.01 USD | SAR 11.41 3.04 USD | SAR 14.48B 3.86B USD | 11.23 | SAR 1.01 0.27 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.91 7.89 USD |
+3.1
|
R$19.03B 3.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.03B 3.86B USD | 16.55 | R$2.35 0.48 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.98 0.73 USD |
-1.58
|
CN¥26.15B 3.86B USD | CN¥25.64M 3.78M USD | CN¥4.91 0.72 USD | CN¥5.04 0.74 USD | CN¥26.15B 3.86B USD | 0 | CN¥0.00 0 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$83.70 62.11 USD |
+0.34
|
CA$5.20B 3.86B USD | CA$73.97K 54.89K USD | CA$82.81 61.45 USD | CA$83.99 62.33 USD | CA$5.20B 3.86B USD | 14.04 | CA$5.96 4.42 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 36.00 3.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 186.00 233.29 USD |
-0.32
|
CHF 3.07B 3.85B USD | CHF 13.59K 17.05K USD | CHF 186.00 233.29 USD | CHF 187.60 235.29 USD | CHF 3.07B 3.85B USD | 14.71 | CHF 12.64 15.85 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$83.00 2.64 USD |
+0.85
|
NT$121.17B 3.85B USD | NT$10.02M 318.44K USD | NT$81.30 2.58 USD | NT$83.00 2.64 USD | NT$121.17B 3.85B USD | 16.76 | NT$4.95 0.16 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.61 0.39 USD |
+0.38
|
CN¥26.09B 3.85B USD | CN¥164.56M 24.28M USD | CN¥2.53 0.37 USD | CN¥2.64 0.39 USD | CN¥26.09B 3.85B USD | 28.99 | CN¥0.09 0.01 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.11 25.52 USD |
-0.63
|
€3.33B 3.85B USD | €195.00 225.1 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.85B USD | 25.70 | €0.86 0.99 USD | ||
Valvoline
VVV
US
|
$30.16 — |
-0.36
|
$3.85B — | $2.91M — | $30.01 — | $30.88 — | $3.85B — | 37.23 | $0.81 — | ||
PUMA
PUMSY
US
|
$2.54 — |
+0.59
|
$3.85B — | $300.00 — | $2.53 — | $2.56 — | $3.85B — | 0 | -$0.35 — | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.41 19.6 USD |
+0.57
|
CA$5.18B 3.85B USD | CA$220.22K 163.41K USD | CA$26.21 19.45 USD | CA$26.42 19.61 USD | CA$5.18B 3.85B USD | 28.70 | CA$0.92 0.68 USD | ||
Organo Corporation
6368.T
JP
|
¥2,712 16.72 USD |
-2.41
|
¥624B 3.84B USD | ¥2M 10K USD | ¥2,662 16.42 USD | ¥2,767 17.06 USD | ¥624B 3.84B USD | 22.11 | ¥123 0.76 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.93 5.46 USD |
+0.86
|
R$18.96B 3.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.96B 3.84B USD | 10.16 | R$2.65 0.54 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.40 1.83 USD |
+5.81
|
CN¥26.04B 3.84B USD | CN¥31.68M 4.67M USD | CN¥11.57 1.71 USD | CN¥12.66 1.87 USD | CN¥26.04B 3.84B USD | 12.91 | CN¥0.96 0.14 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.18 3.86 USD |
-1.84
|
CN¥26.04B 3.84B USD | CN¥8.14M 1.2M USD | CN¥26.16 3.86 USD | CN¥26.61 3.93 USD | CN¥26.04B 3.84B USD | 23.80 | CN¥1.10 0.16 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,841 23.68 USD |
+0.73
|
¥623B 3.84B USD | ¥245K 1.51K USD | ¥3,791 23.38 USD | ¥3,850 23.74 USD | ¥623B 3.84B USD | 34.82 | ¥110 0.68 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥26.01B 3.84B USD | CN¥37.36M 5.51M USD | CN¥5.02 0.74 USD | CN¥5.08 0.75 USD | CN¥26.01B 3.84B USD | 7.39 | CN¥0.68 0.1 USD | ||
Badger Meter
BMI
US
|
$132.39 — |
+0.77
|
$3.84B — | $265.19K — | $128.47 — | $133.31 — | $3.84B — | 30.93 | $4.28 — | ||
Berkeley
BKGFY
US
|
$8.47 — |
+0.71
|
$3.84B — | $10.24K — | $8.41 — | $8.53 — | $3.84B — | 9.51 | $0.89 — | ||
Cabot
CBT
US
|
$74.26 — |
-0.87
|
$3.83B — | $352.74K — | $74.07 — | $75.46 — | $3.83B — | 20.80 | $3.57 — | ||
Apple Hospitality REIT
APLE
US
|
$16.23 — |
-0.49
|
$3.83B — | $1.71M — | $16.20 — | $16.38 — | $3.83B — | 21.93 | $0.74 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
