Page de résultat 52 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rayonier RYN | $24.19 — |
-3.39
|
$3.83B — | $3.58M — | $23.53 — | $24.69 — | $3.83B — | 10.12 | $2.39 — | |
| Assured Guaranty AGO | $76.56 — |
-3.16
|
$3.82B — | $555.6K — | $74.09 — | $79.98 — | $3.82B — | 11.14 | $6.87 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.68 — |
-0.19
|
$3.82B — | $10.33K — | $22.23 — | $22.84 — | $3.82B — | 25.62 | $0.89 — | |
| Vista Energy, S.A.B. de C.V VIST | $37.03 — |
-4.39
|
$3.82B — | $2.02M — | $33.3 — | $38.31 — | $3.82B — | 7.99 | $4.63 — | |
| Modine Manufacturing Company MOD | $72.67 — |
+3.7
|
$3.82B — | $1.95M — | $65.8 — | $77.16 — | $3.82B — | 24.46 | $2.97 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.75 0.61 USD |
+1.06
|
$29.84B 3.82B USD | $1.67M 214.11K USD | $4.69 0.6 USD | $4.77 0.61 USD | $29.84B 3.82B USD | 8.33 | $0.57 0.07 USD | |
| CHONGQING BREWERY 600132.SS | $56.65 7.88 USD |
+0.27
|
$27.42B 3.81B USD | $430.21K 59.82K USD | $55.9 7.77 USD | $57 7.93 USD | $27.42B 3.81B USD | 24.63 | $2.3 0.32 USD | |
| Maximus MMS | $67.34 — |
-1.91
|
$3.81B — | $680.86K — | $65.52 — | $69.5 — | $3.81B — | 14.51 | $4.64 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $839 26.66 USD |
-9.98
|
$119.91B 3.81B USD | $194.44K 6.18K USD | $839 26.66 USD | $839 26.66 USD | $119.91B 3.81B USD | 34.88 | $24.05 0.76 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.41 5.19 USD |
+1.33
|
$6.17B 3.81B USD | $87.86K 54.22K USD | $8.24 5.08 USD | $8.42 5.2 USD | $6.17B 3.81B USD | 36.56 | $0.23 0.14 USD | |
| Columbia Sportswear Company COLM | $65.55 — |
-4.78
|
$3.8B — | $1.61M — | $64.53 — | $68.93 — | $3.8B — | 17.15 | $3.82 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $170 4.78 USD |
-1.73
|
$135.14B 3.8B USD | $2.33M 65.67K USD | $168.5 4.74 USD | $173 4.87 USD | $135.14B 3.8B USD | 18.97 | $8.96 0.25 USD | |
| Aalberts N.V. 0NX1.IL | $27.24 29.78 USD |
+1.49
|
$3.48B 3.8B USD | $720 787.06 USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 9.55 | $2.85 3.12 USD | |
| Yancoal Australia Ltd 3668.HK | $22.5 2.88 USD |
+2.97
|
$29.71B 3.8B USD | $75.8K 9.69K USD | $21.85 2.79 USD | $22.5 2.88 USD | $29.71B 3.8B USD | 5.20 | $4.32 0.55 USD | |
| Unimicron Technology Corp. 3037.TW | $78.2 2.48 USD |
-9.91
|
$119.55B 3.8B USD | $12.65M 401.92K USD | $78.2 2.48 USD | $80.5 2.56 USD | $119.55B 3.8B USD | 23.62 | $3.31 0.11 USD | |
| GQG Partners Inc. GQG.AX | $1.94 1.28 USD |
+4.59
|
$5.74B 3.8B USD | $1.06M 702.43K USD | $1.88 1.25 USD | $1.95 1.29 USD | $5.74B 3.8B USD | 7.74 | $0.25 0.17 USD | |
| Amkor Technology AMKR | $15.37 — |
+3.29
|
$3.79B — | $3.62M — | $14.03 — | $16.36 — | $3.79B — | 10.74 | $1.43 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.38 6.59 USD |
-3.78
|
$27.26B 3.79B USD | $1.24M 172.54K USD | $46.87 6.52 USD | $48.95 6.81 USD | $27.26B 3.79B USD | 43.46 | $1.09 0.15 USD | |
| Archrock AROC | $21.56 — |
-1.06
|
$3.78B — | $3.01M — | $20.12 — | $22.82 — | $3.78B — | 20.53 | $1.05 — | |
| Central Bank of India CENTRALBK.NS | $34.49 0.42 USD |
-4.64
|
$312.7B 3.78B USD | $14.76M 178.52K USD | $33.16 0.4 USD | $35 0.42 USD | $312.7B 3.78B USD | 8.21 | $4.2 0.05 USD | |
| Piper Sandler Companies PIPR | $213.36 — |
-1.68
|
$3.78B — | $266.63K — | $203.19 — | $221.73 — | $3.78B — | 20.83 | $10.24 — | |
| Wendel 0HZD.IL | $78.9 86.25 USD |
-5.57
|
$3.46B 3.78B USD | $296 323.57 USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 14.06 | $5.61 6.13 USD | |
| MEG Energy Corp. MEG.TO | $19.86 14.74 USD |
-0.45
|
$5.09B 3.78B USD | $3.07M 2.28M USD | $18.43 13.68 USD | $20.7 15.36 USD | $5.09B 3.78B USD | 10.62 | $1.87 1.39 USD | |
| Enagás, S.A. ENG.MC | $12.55 13.72 USD |
-5.71
|
$3.46B 3.78B USD | $2.93M 3.21M USD | $12.3 13.45 USD | $13.01 14.22 USD | $3.46B 3.78B USD | 0 | -$1.08 -1.1 USD | |
| China Airlines, Ltd. 2610.TW | $19.65 0.62 USD |
-4.15
|
$118.88B 3.78B USD | $22.62M 718.66K USD | $18.85 0.6 USD | $19.8 0.63 USD | $118.88B 3.78B USD | 8.43 | $2.33 0.07 USD | |
| Novanta NOVT | $105 — |
+0.85
|
$3.78B — | $1.02M — | $98.76 — | $108.99 — | $3.78B — | 59.32 | $1.77 — | |
| Central Bank of India CENTRALBK.BO | $34.48 0.42 USD |
-4.83
|
$312.09B 3.78B USD | $1.92M 23.27K USD | $33.18 0.4 USD | $35 0.42 USD | $312.09B 3.78B USD | 8.20 | $4.2 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $252.7 3.06 USD |
-3.66
|
$312.04B 3.78B USD | $1.66M 20.12K USD | $237.95 2.88 USD | $254.5 3.08 USD | $312.04B 3.78B USD | 12.60 | $20.04 0.24 USD | |
| AllianceBernstein Holding L.P AB | $34.15 — |
-5.58
|
$3.77B — | $1.38M — | $32.5 — | $35.21 — | $3.77B — | 9.20 | $3.71 — | |
| Vallourec S.A. 0NR2.IL | $14.6 15.95 USD |
-3.06
|
$3.45B 3.77B USD | $39.39K 43.06K USD | $0 0 USD | $0 0 USD | $3.45B 3.77B USD | 8.84 | $1.65 1.8 USD | |
| Remitly Global RELY | $18.81 — |
+0.8
|
$3.77B — | $2.16M — | $17.42 — | $19.61 — | $3.77B — | 0 | -$0.19 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.34 1.72 USD |
+1.39
|
$27.14B 3.77B USD | $1.28M 178.62K USD | $12.1 1.68 USD | $12.43 1.73 USD | $27.14B 3.77B USD | 30.85 | $0.4 0.06 USD | |
| Bank Millennium S.A. MIL.WA | $12.24 3.11 USD |
-0.49
|
$14.84B 3.77B USD | $2.16M 548.84K USD | $10.89 2.77 USD | $12.6 3.2 USD | $14.84B 3.77B USD | 20.74 | $0.59 0.15 USD | |
| SL Green Realty SLG | $49.93 — |
-1.38
|
$3.77B — | $1.8M — | $46.94 — | $52.58 — | $3.77B — | 624.12 | $0.08 — | |
| Wendel MF.PA | $78.9 86.25 USD |
-5.11
|
$3.45B 3.77B USD | $93.57K 102.28K USD | $75.15 82.15 USD | $82.95 90.68 USD | $3.45B 3.77B USD | 0 | -$2.93 -3.2 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.9 3.88 USD |
-10
|
$27.05B 3.76B USD | $13.74M 1.91M USD | $27.9 3.88 USD | $29.73 4.13 USD | $27.05B 3.76B USD | 38.21 | $0.73 0.1 USD | |
| AMMB Holdings Berhad 1015.KL | $5.35 1.14 USD |
-5.14
|
$17.68B 3.76B USD | $25.77M 5.48M USD | $5.16 1.1 USD | $5.5 1.17 USD | $17.68B 3.76B USD | 9.06 | $0.59 0.13 USD | |
| Azbil Corporation 6845.T | $1,073.5 7.25 USD |
+3.82
|
$556.39B 3.76B USD | $403.8K 2.73K USD | $1,054.5 7.12 USD | $1,087.5 7.34 USD | $556.39B 3.76B USD | 14.26 | $75.28 0.51 USD | |
| Algonquin Power & Utilities AQN | $4.7 — |
-3.09
|
$3.75B — | $15.46M — | $4.57 — | $4.92 — | $3.75B — | 67.14 | $0.07 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $18.3 13.58 USD |
-2.35
|
$5.06B 3.75B USD | $1.37M 1.01M USD | $18.12 13.45 USD | $19.14 14.2 USD | $5.06B 3.75B USD | 0 | -$6.57 -4.8 USD | |
| B&M European Value Retail BMRPF | $3.5 — |
+2.04
|
$3.75B — | $908 — | $3.43 — | $3.43 — | $3.75B — | 8.33 | $0.42 — | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $49.99 — |
-3.9
|
$3.75B — | $72.52K — | $49.79 — | $51.9 — | $3.75B — | 1.56 | $31.93 — | |
| ALLETE ALE | $64.64 — |
-0.92
|
$3.75B — | $572.04K — | $64.5 — | $65.58 — | $3.75B — | 20.85 | $3.1 — | |
| THOR Industries THO | $70.38 — |
-1.48
|
$3.74B — | $1.38M — | $67.56 — | $74.62 — | $3.74B — | 18.66 | $3.77 — | |
| Energisa S.A. ENGI11.SA | $40.41 8.19 USD |
-1.56
|
$18.47B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47B 3.74B USD | 29.28 | $1.38 0.28 USD | |
| Netwealth Group Limited NWL.AX | $23.08 15.28 USD |
+4.1
|
$5.65B 3.74B USD | $164.4K 108.81K USD | $22.24 14.72 USD | $23.12 15.3 USD | $5.65B 3.74B USD | 56.29 | $0.41 0.27 USD | |
| Nordex SE NDX1.F | $14.44 15.78 USD |
-1.1
|
$3.42B 3.74B USD | $10.28K 11.24K USD | $12.26 13.4 USD | $14.44 15.78 USD | $3.42B 3.74B USD | 361.00 | $0.04 0.04 USD | |
| Nelnet NNI | $101.27 — |
-1.47
|
$3.74B — | $56.8K — | $98.15 — | $106.17 — | $3.74B — | 20.17 | $5.02 — | |
| Cavco Industries CVCO | $466.36 — |
-4.62
|
$3.74B — | $95.32K — | $460.32 — | $496.93 — | $3.74B — | 22.99 | $20.28 — | |
| Cohen & Steers CNS | $73.3 — |
-3.22
|
$3.74B — | $326.89K — | $71.84 — | $78.57 — | $3.74B — | 24.68 | $2.97 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.14 1.13 USD |
-9.96
|
$26.86B 3.73B USD | $54.33M 7.55M USD | $8.14 1.13 USD | $8.79 1.22 USD | $26.86B 3.73B USD | 47.88 | $0.17 0.02 USD | |
| Schneider National SNDR | $21.27 — |
-1.8
|
$3.73B — | $997.89K — | $20.72 — | $22.49 — | $3.73B — | 32.22 | $0.66 — | |
| Wynn Macau WYNMF | $0.6899 — |
-6.76
|
$3.73B — | $2K — | $0.7399 — | $0.7399 — | $3.73B — | 9.85 | $0.07 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02999 — |
-28.4
|
$3.73B — | $30K — | $0.04 — | $0.04 — | $3.73B — | 0 | $0 — | |
| B&M European Value Retail BMRRY | $13.98 — |
-0.64
|
$3.72B — | $4.92K — | $13.83 — | $14.43 — | $3.72B — | 8.32 | $1.68 — | |
| Mitsui Chemicals, Inc. 4183.T | $2,944.5 19.88 USD |
+7.25
|
$551.63B 3.72B USD | $494.6K 3.34K USD | $2,900 19.58 USD | $2,987 20.16 USD | $551.63B 3.72B USD | 11.07 | $265.76 1.79 USD | |
| The a2 Milk Company Limited A2M.AX | $7.77 5.14 USD |
-0.32
|
$5.62B 3.72B USD | $1.43M 948.28K USD | $7.65 5.06 USD | $7.81 5.17 USD | $5.62B 3.72B USD | 36.97 | $0.21 0.14 USD | |
| UOL Group Limited UOLGY | $17.6 — |
-1.57
|
$3.72B — | $1.76K — | $16.29 — | $17.6 — | $3.72B — | 13.96 | $1.26 — | |
| Saudi Research and Media Group 4210.SR | $163.8 43.7 USD |
-0.73
|
$13.93B 3.72B USD | $105.89K 28.25K USD | $152 40.55 USD | $163.8 43.7 USD | $13.93B 3.72B USD | 40.14 | $4.08 1.09 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.2 75.32 USD |
-0.9
|
$3.26B 3.71B USD | $40.79K 46.41K USD | $63.6 72.36 USD | $67.4 76.69 USD | $3.26B 3.71B USD | 11.39 | $5.81 6.61 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.18 1.55 USD |
-7.98
|
$26.71B 3.71B USD | $48.02M 6.68M USD | $10.94 1.52 USD | $11.74 1.63 USD | $26.71B 3.71B USD | 279.50 | $0.04 0.005 USD | |
| The Macerich Company MAC | $14.07 — |
-3.1
|
$3.71B — | $3.37M — | $13.31 — | $14.88 — | $3.71B — | 0 | -$0.88 — | |
| Saipem SpA 0RPI.IL | $1.7 1.86 USD |
-5.24
|
$3.39B 3.71B USD | $1.52M 1.67M USD | $0 0 USD | $0 0 USD | $3.39B 3.71B USD | 0 | -$0.24 -0.2 USD | |
| Sopra Steria Group SA 0NJQ.IL | $156.2 170.75 USD |
-3.22
|
$3.39B 3.71B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $3.39B 3.71B USD | 12.89 | $12.11 13.24 USD | |
| Freshworks Inc. FRSH | $12.16 — |
-1.06
|
$3.71B — | $5.1M — | $11.37 — | $12.81 — | $3.71B — | 0 | -$0.32 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | $9.88 6.54 USD |
+1.13
|
$5.6B 3.7B USD | $364.05K 240.95K USD | $9.81 6.49 USD | $9.91 6.56 USD | $5.6B 3.7B USD | 12.50 | $0.79 0.52 USD | |
| Workiva WK | $65.98 — |
-2.35
|
$3.7B — | $1.84M — | $62.43 — | $69.27 — | $3.7B — | 0 | -$0.99 — | |
| Krones AG KRN.DE | $107.2 117.18 USD |
-1.65
|
$3.39B 3.7B USD | $120.37K 131.58K USD | $100.2 109.53 USD | $111.8 122.21 USD | $3.39B 3.7B USD | 12.22 | $8.77 9.59 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $184 17.96 USD |
-5.11
|
$37.92B 3.7B USD | $578.79K 56.5K USD | $177.4 17.32 USD | $196.9 19.22 USD | $37.92B 3.7B USD | 39.91 | $4.61 0.45 USD | |
| Voestalpine AG VAS.DE | $19.67 21.5 USD |
-3.96
|
$3.39B 3.7B USD | $19.58K 21.41K USD | $18.79 20.54 USD | $20.42 22.32 USD | $3.39B 3.7B USD | 0 | -$0.25 -0.2 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $9.16 1.27 USD |
-5.76
|
$26.58B 3.7B USD | $18.14M 2.52M USD | $8.9 1.24 USD | $9.85 1.37 USD | $26.58B 3.7B USD | 8.32 | $1.1 0.15 USD | |
| NISCO 600282.SS | $4.31 0.6 USD |
-8.3
|
$26.57B 3.69B USD | $170.3K 23.68K USD | $4.35 0.6 USD | $4.35 0.6 USD | $26.57B 3.69B USD | 11.64 | $0.37 0.05 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.75 0.24 USD |
+1.16
|
$26.57B 3.69B USD | $7.06M 981.17K USD | $1.73 0.24 USD | $1.76 0.24 USD | $26.57B 3.69B USD | 58.33 | $0.03 0.004 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $17.48 3.72 USD |
+0.92
|
$17.37B 3.69B USD | $38.7K 8.23K USD | $17.32 3.68 USD | $17.66 3.76 USD | $17.37B 3.69B USD | 16.03 | $1.09 0.23 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $74 15.73 USD |
+1.37
|
$17.35B 3.69B USD | $244.1K 51.9K USD | $69.88 14.86 USD | $74 15.73 USD | $17.35B 3.69B USD | 41.80 | $1.77 0.38 USD | |
| Compal Electronics, Inc. 2324.TW | $26.65 0.85 USD |
-8.73
|
$116.12B 3.69B USD | $9M 285.84K USD | $26.3 0.84 USD | $27.5 0.87 USD | $116.12B 3.69B USD | 11.68 | $2.28 0.07 USD | |
| Nordex SE NDX1.DE | $14.27 15.6 USD |
-2.46
|
$3.37B 3.69B USD | $1.38M 1.5M USD | $12.73 13.92 USD | $14.78 16.16 USD | $3.37B 3.69B USD | 356.75 | $0.04 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.02 0.98 USD |
-0.28
|
$26.52B 3.69B USD | $2.01M 279.88K USD | $6.99 0.97 USD | $7.12 0.99 USD | $26.52B 3.69B USD | 9.35 | $0.75 0.1 USD | |
| Voestalpine AG VOE.VI | $19.67 21.5 USD |
-4.33
|
$3.37B 3.69B USD | $857.52K 937.38K USD | $18.2 19.9 USD | $20.74 22.67 USD | $3.37B 3.69B USD | 0 | -$0.25 -0.2 USD | |
| Acom Co., Ltd. 8572.T | $348.6 2.35 USD |
+5.7
|
$546.12B 3.69B USD | $551.3K 3.72K USD | $340.1 2.3 USD | $352 2.38 USD | $546.12B 3.69B USD | 9.37 | $37.2 0.25 USD | |
| Matson MATX | $109.04 — |
-2.78
|
$3.68B — | $668.96K — | $106.68 — | $115.67 — | $3.68B — | 7.82 | $13.94 — | |
| B2Gold Corp. BTO.TO | $3.76 2.79 USD |
-0.53
|
$4.96B 3.68B USD | $4.61M 3.42M USD | $3.62 2.68 USD | $3.99 2.96 USD | $4.96B 3.68B USD | 0 | -$0.68 -0.5 USD | |
| Ormat Technologies, Inc. 0KDH.L | $67.3 — |
-0.87
|
$3.68B — | $17 — | $67.22 — | $69.21 — | $3.68B — | 58.01 | $1.16 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $22.16 3.08 USD |
-9.99
|
$26.47B 3.68B USD | $9.43M 1.31M USD | $22.16 3.08 USD | $22.57 3.14 USD | $26.47B 3.68B USD | 12.44 | $1.78 0.25 USD | |
| Sharp Corporation SHCAY | $1.25 — |
-15.54
|
$3.68B — | $1.3K — | $1.2 — | $1.25 — | $3.68B — | 0 | -$0.4 — | |
| Adtalem Global Education ATGE | $98.72 — |
+0.71
|
$3.68B — | $1.02M — | $92.46 — | $103.95 — | $3.68B — | 18.80 | $5.25 — | |
| ESCO ESE | $142.34 — |
+0.27
|
$3.67B — | $221.1K — | $134.78 — | $149.49 — | $3.67B — | 33.41 | $4.26 — | |
| Finning International Inc. FTT.TO | $36.52 27.1 USD |
+0.74
|
$4.95B 3.67B USD | $556.62K 413.04K USD | $34.59 25.67 USD | $37.39 27.75 USD | $4.95B 3.67B USD | 10.08 | $3.62 2.69 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.73 3.39 USD |
-1.59
|
$18.1B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1B 3.67B USD | 7.92 | $2.11 0.43 USD | |
| C&D INTL GROUP 1908.HK | $15.52 1.98 USD |
+4.72
|
$28.69B 3.67B USD | $449K 57.41K USD | $14.62 1.87 USD | $15.52 1.98 USD | $28.69B 3.67B USD | 6.57 | $2.36 0.3 USD | |
| Fielmann Group AG FIE.DE | $39.95 43.67 USD |
-1.24
|
$3.36B 3.67B USD | $77.01K 84.18K USD | $38.25 41.81 USD | $40.7 44.49 USD | $3.36B 3.67B USD | 23.92 | $1.67 1.83 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.75 1.22 USD |
-1.02
|
$26.37B 3.67B USD | $3.03M 421.09K USD | $8.73 1.21 USD | $8.88 1.23 USD | $26.37B 3.67B USD | 109.37 | $0.08 0.01 USD | |
| PUMA SE 0NQE.IL | $19.03 20.8 USD |
-6.77
|
$3.35B 3.66B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 8.89 | $2.14 2.34 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.53 13.84 USD |
+1.55
|
$26.35B 3.66B USD | $339.75K 47.24K USD | $99.02 13.77 USD | $102.27 14.22 USD | $26.35B 3.66B USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.24 3.93 USD |
-10.01
|
$26.35B 3.66B USD | $7.03M 976.86K USD | $28.24 3.93 USD | $28.56 3.97 USD | $26.35B 3.66B USD | 21.23 | $1.33 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.9 0.26 USD |
-9.95
|
$26.34B 3.66B USD | $422.41M 58.73M USD | $1.9 0.26 USD | $2.04 0.28 USD | $26.34B 3.66B USD | 95.00 | $0.02 0.002 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $561.25 6.79 USD |
-2.3
|
$302.66B 3.66B USD | $3.41M 41.24K USD | $517.65 6.26 USD | $566.05 6.85 USD | $302.66B 3.66B USD | 150.46 | $3.73 0.05 USD | |
| Vibra Energia PETRY | $5.84 — |
-7.3
|
$3.66B — | $12.63K — | $5.73 — | $6.27 — | $3.66B — | 3.01 | $1.94 — | |
| BOC International (China) CO., LTD. 601696.SS | $9.47 1.32 USD |
-9.98
|
$26.31B 3.66B USD | $43.15M 6M USD | $9.47 1.32 USD | $10.17 1.41 USD | $26.31B 3.66B USD | 35.07 | $0.27 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.44 3.95 USD |
-10
|
$26.27B 3.65B USD | $12.47M 1.73M USD | $28.44 3.95 USD | $30.45 4.23 USD | $26.27B 3.65B USD | 18.71 | $1.52 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||