Page de résultat 52 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sasol Limited SSL | $6.52 — |
+2.52
|
$4.16B — | $590.62K — | $6.41 — | $6.54 — | $4.16B — | 10.68 | $0.61 — | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.93 9.03 USD |
+1.53
|
CN¥29.89B 4.16B USD | CN¥6.91M 961.24K USD | CN¥64.12 8.92 USD | CN¥65.30 9.08 USD | CN¥29.89B 4.16B USD | 61.83 | CN¥1.05 0.15 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.33 2.37 USD |
+1.55
|
PLN 16.35B 4.16B USD | PLN 1.89M 479.25K USD | PLN 9.20 2.34 USD | PLN 9.37 2.38 USD | PLN 16.35B 4.16B USD | 4.80 | PLN 1.94 0.49 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.85 1.23 USD |
+0.23
|
CN¥29.89B 4.16B USD | CN¥17.67M 2.46M USD | CN¥8.83 1.23 USD | CN¥9.05 1.26 USD | CN¥29.89B 4.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
| CMS 0867.HK | HK$13.32 1.7 USD |
+0.76
|
HK$32.49B 4.15B USD | HK$626.00K 80.04K USD | HK$13.07 1.67 USD | HK$13.32 1.7 USD | HK$32.49B 4.15B USD | 17.76 | HK$0.75 0.1 USD | ||
| Immunovant IMVT | $23.70 — |
-1.04
|
$4.15B — | $908.44K — | $23.39 — | $23.98 — | $4.15B — | 0 | -$2.82 — | ||
| Mainfreight Limited MFT.NZ | NZ$66.82 41.23 USD |
+1.86
|
NZ$6.73B 4.15B USD | NZ$11.39K 7.03K USD | NZ$65.60 40.48 USD | NZ$66.82 41.23 USD | NZ$6.73B 4.15B USD | 26.62 | NZ$2.51 1.55 USD | ||
| Sensient SXT | $97.65 — |
+0.36
|
$4.15B — | $295.44K — | $96.83 — | $99.03 — | $4.15B — | 29.86 | $3.27 — | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,273 8.59 USD |
-0.12
|
¥614B 4.14B USD | ¥265K 1.79K USD | ¥1,271 8.58 USD | ¥1,280 8.64 USD | ¥614B 4.14B USD | 8.56 | ¥149 1 USD | ||
| Silicon Laboratories SLAB | $126.12 — |
+2.12
|
$4.14B — | $233.66K — | $123.21 — | $126.67 — | $4.14B — | 0 | -$2.64 — | ||
| MISUMI Group Inc. 9962.T | ¥2,270 15.32 USD |
+2.16
|
¥614B 4.14B USD | ¥302K 2.04K USD | ¥2,246 15.16 USD | ¥2,296 15.5 USD | ¥614B 4.14B USD | 19.31 | ¥118 0.79 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.46 1.73 USD |
-0.72
|
CN¥29.76B 4.14B USD | CN¥7.91M 1.1M USD | CN¥12.30 1.71 USD | CN¥12.50 1.74 USD | CN¥29.76B 4.14B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Warrior Met Coal HCC | $78.72 — |
+1.73
|
$4.14B — | $453.20K — | $77.89 — | $79.99 — | $4.14B — | 119.27 | $0.66 — | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥85.44 11.88 USD |
+1.38
|
CN¥29.76B 4.14B USD | CN¥3.26M 453.65K USD | CN¥83.75 11.64 USD | CN¥85.58 11.9 USD | CN¥29.76B 4.14B USD | 8.66 | CN¥9.86 1.37 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.12 0.3 USD |
-0.58
|
MX$69.85B 4.14B USD | MX$47.97K 2.84K USD | MX$5.12 0.3 USD | MX$5.13 0.3 USD | MX$69.85B 4.14B USD | 11.90 | MX$0.43 0.03 USD | ||
| International Bancshares IBOC | $66.50 — |
-0.58
|
$4.13B — | $207.72K — | $66.18 — | $66.94 — | $4.13B — | 9.83 | $6.76 — | ||
| GENSCRIPT BIO 1548.HK | HK$14.78 1.89 USD |
-1.6
|
HK$32.31B 4.13B USD | HK$2.17M 277.46K USD | HK$14.75 1.89 USD | HK$15.11 1.93 USD | HK$32.31B 4.13B USD | 0 | -HK$0.30 -0.03 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.55 0.63 USD |
-0.22
|
CN¥29.70B 4.13B USD | CN¥17.66M 2.46M USD | CN¥4.50 0.63 USD | CN¥4.57 0.64 USD | CN¥29.70B 4.13B USD | 15.16 | CN¥0.30 0.04 USD | ||
| DigitalOcean DOCN | $45.13 — |
+0.51
|
$4.13B — | $1.88M — | $44.15 — | $46.49 — | $4.13B — | 18.05 | $2.50 — | ||
| Kontoor Brands KTB | $74.24 — |
+0.75
|
$4.13B — | $371.16K — | $73.36 — | $75.20 — | $4.13B — | 19.13 | $3.88 — | ||
| Rush Enterprises RUSHA | $52.29 — |
+0.93
|
$4.13B — | $736.95K — | $51.34 — | $52.60 — | $4.13B — | 15.51 | $3.37 — | ||
| Sonoco Products Company SON | $41.81 — |
+0.58
|
$4.12B — | $560.57K — | $41.31 — | $42.20 — | $4.12B — | 22.60 | $1.85 — | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.34 0.94 USD |
-2
|
HK$32.25B 4.12B USD | HK$107.50K 13.75K USD | HK$7.33 0.94 USD | HK$7.41 0.95 USD | HK$32.25B 4.12B USD | 11.46 | HK$0.64 0.08 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,770 11.94 USD |
-0.92
|
¥611B 4.12B USD | ¥196K 1.33K USD | ¥1,766 11.92 USD | ¥1,784 12.05 USD | ¥611B 4.12B USD | 14.50 | ¥122 0.82 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥64.24 8.93 USD |
-1.34
|
CN¥29.63B 4.12B USD | CN¥676.73K 94.09K USD | CN¥64.00 8.9 USD | CN¥65.71 9.14 USD | CN¥29.63B 4.12B USD | 0 | -CN¥2.01 -0.2 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.64 10.12 USD |
+1.11
|
CA$5.55B 4.12B USD | CA$97.43K 72.3K USD | CA$13.37 9.92 USD | CA$13.70 10.17 USD | CA$5.55B 4.12B USD | 0 | -CA$0.35 -0.2 USD | ||
| Texas Capital Bancshares TCBI | $90.23 — |
-0.54
|
$4.12B — | $303.75K — | $89.80 — | $91.27 — | $4.12B — | 14.84 | $6.08 — | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.33 0.88 USD |
+0.64
|
CN¥29.61B 4.12B USD | CN¥16.31M 2.27M USD | CN¥6.24 0.87 USD | CN¥6.34 0.88 USD | CN¥29.61B 4.12B USD | 14.06 | CN¥0.45 0.06 USD | ||
| AXIS Capital Holdings Limited AXS-PE | $20.74 — |
0
|
$4.12B — | $41.88K — | $20.59 — | $20.86 — | $4.12B — | 2.88 | $7.19 — | ||
| Cellebrite DI CLBT | $16.83 — |
+0.18
|
$4.11B — | $942.77K — | $16.60 — | $16.95 — | $4.11B — | 44.28 | $0.38 — | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 243.78 23.38 USD |
+3.8
|
NOK 42.88B 4.11B USD | NOK 1.34K 128.16 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 42.88B 4.11B USD | 12.74 | NOK 19.13 1.84 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.55 2.35 USD |
+0.28
|
A$6.21B 4.11B USD | A$4.57M 3.03M USD | A$3.52 2.33 USD | A$3.56 2.36 USD | A$6.21B 4.11B USD | 20.88 | A$0.17 0.11 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.02 1.12 USD |
+0.12
|
CN¥29.56B 4.11B USD | CN¥4.86M 676.4K USD | CN¥7.97 1.11 USD | CN¥8.02 1.12 USD | CN¥29.56B 4.11B USD | 24.30 | CN¥0.33 0.05 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,276 15.37 USD |
+0.6
|
¥609B 4.11B USD | ¥237K 1.6K USD | ¥2,260 15.26 USD | ¥2,278 15.38 USD | ¥609B 4.11B USD | 14.10 | ¥161 1.09 USD | ||
| DKSH Holding AG DKSH.SW | CHF 55.60 63.26 USD |
-0.18
|
CHF 3.61B 4.11B USD | CHF 71.75K 81.63K USD | CHF 55.20 62.81 USD | CHF 56.00 63.72 USD | CHF 3.61B 4.11B USD | 18.53 | CHF 3.00 3.41 USD | ||
| Hengan International Group Company Limited HEGIY | $18.06 — |
+0.22
|
$4.11B — | $404.00 — | $18.06 — | $18.08 — | $4.11B — | 12.90 | $1.40 — | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,624.60 19.65 USD |
+0.29
|
₹339.54B 4.11B USD | ₹1.44M 17.42K USD | ₹1,605.50 19.42 USD | ₹1,632.30 19.75 USD | ₹339.54B 4.11B USD | 71.44 | ₹22.74 0.28 USD | ||
| Perimeter PRM | $27.77 — |
+1.5
|
$4.11B — | $556.47K — | $26.92 — | $27.89 — | $4.11B — | 51.42 | $0.54 — | ||
| Rush Street Interactive RSI | $17.90 — |
-1.27
|
$4.11B — | $628.26K — | $17.86 — | $18.28 — | $4.11B — | 68.84 | $0.26 — | ||
| Rush Enterprises, Inc. RUSHB | $53.27 — |
+0.78
|
$4.11B — | $28.62K — | $52.67 — | $53.47 — | $4.11B — | 15.80 | $3.37 — | ||
| Dorman Products DORM | $134.32 — |
-0.86
|
$4.11B — | $235.40K — | $134.01 — | $136.81 — | $4.11B — | 16.72 | $8.03 — | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.91 3.19 USD |
-0.04
|
CN¥29.52B 4.1B USD | CN¥6.90M 959.45K USD | CN¥22.67 3.15 USD | CN¥22.95 3.19 USD | CN¥29.52B 4.1B USD | 32.26 | CN¥0.71 0.1 USD | ||
| AGL Energy Limited AGL.AX | A$9.22 6.1 USD |
+2.28
|
A$6.20B 4.1B USD | A$2.65M 1.75M USD | A$9.00 5.96 USD | A$9.27 6.14 USD | A$6.20B 4.1B USD | 0 | -A$0.15 -0.09 USD | ||
| Arcadis NV 0N6B.IL | €37.55 41.05 USD |
+2.34
|
€3.75B 4.1B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €3.75B 4.1B USD | 26.07 | €1.44 1.57 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.83 0.53 USD |
+0.26
|
CN¥29.49B 4.1B USD | CN¥13.51M 1.88M USD | CN¥3.79 0.53 USD | CN¥3.85 0.54 USD | CN¥29.49B 4.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.69 1.63 USD |
-0.51
|
CN¥29.49B 4.1B USD | CN¥3.87M 537.98K USD | CN¥11.58 1.61 USD | CN¥11.79 1.64 USD | CN¥29.49B 4.1B USD | 18.85 | CN¥0.62 0.09 USD | ||
| Viking Therapeutics VKTX | $36.27 — |
+2.28
|
$4.10B — | $2.46M — | $35.42 — | $36.58 — | $4.10B — | 0 | -$2.12 — | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.84 2.6 USD |
-0.81
|
MX$69.23B 4.1B USD | MX$441.75K 26.16K USD | MX$43.35 2.57 USD | MX$44.50 2.63 USD | MX$69.23B 4.1B USD | 8.61 | MX$5.09 0.3 USD | ||
| AWL Agri Business Limited AWL.NS | ₹261.35 3.16 USD |
-1.1
|
₹338.52B 4.1B USD | ₹1.31M 15.86K USD | ₹261.00 3.16 USD | ₹266.70 3.23 USD | ₹338.52B 4.1B USD | 31.56 | ₹8.28 0.1 USD | ||
| Upstart UPST | $42.06 — |
+0.69
|
$4.09B — | $4.10M — | $41.59 — | $43.20 — | $4.09B — | 161.76 | $0.26 — | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.48 3.54 USD |
+5.47
|
CN¥29.40B 4.09B USD | CN¥22.27M 3.1M USD | CN¥24.36 3.39 USD | CN¥25.70 3.57 USD | CN¥29.40B 4.09B USD | 98.00 | CN¥0.26 0.04 USD | ||
| SkyWest SKYW | $101.22 — |
+1.89
|
$4.09B — | $445.74K — | $98.86 — | $102.75 — | $4.09B — | 9.66 | $10.47 — | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.27 2.4 USD |
+0.29
|
CN¥29.39B 4.09B USD | CN¥5.04M 701.4K USD | CN¥17.11 2.38 USD | CN¥17.28 2.4 USD | CN¥29.39B 4.09B USD | 57.56 | CN¥0.30 0.04 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.96 4.11 USD |
+1.36
|
QAR 14.87B 4.09B USD | QAR 221.67K 60.9K USD | QAR 14.75 4.05 USD | QAR 14.96 4.11 USD | QAR 14.87B 4.09B USD | 14.38 | QAR 1.04 0.29 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.42 0.61 USD |
+0.68
|
CN¥29.37B 4.08B USD | CN¥10.21M 1.42M USD | CN¥4.37 0.61 USD | CN¥4.42 0.61 USD | CN¥29.37B 4.08B USD | 29.46 | CN¥0.15 0.02 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.76 1.08 USD |
0
|
CN¥29.32B 4.08B USD | CN¥3.29M 457.65K USD | CN¥7.70 1.07 USD | CN¥7.77 1.08 USD | CN¥29.32B 4.08B USD | 8.25 | CN¥0.94 0.13 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥14.27 1.98 USD |
-0.21
|
CN¥29.30B 4.07B USD | CN¥5.54M 769.9K USD | CN¥14.10 1.96 USD | CN¥14.35 2 USD | CN¥29.30B 4.07B USD | 16.21 | CN¥0.88 0.12 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$14.24 1.82 USD |
+1.64
|
HK$31.84B 4.07B USD | HK$431.14K 55.13K USD | HK$13.94 1.78 USD | HK$14.24 1.82 USD | HK$31.84B 4.07B USD | 13.06 | HK$1.09 0.14 USD | ||
| Bilfinger SE 0NRG.IL | €99.30 108.55 USD |
+2.19
|
€3.72B 4.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.72B 4.07B USD | 70.92 | €1.40 1.53 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.87 2.21 USD |
0
|
CN¥29.25B 4.07B USD | CN¥3.66M 509.26K USD | CN¥15.74 2.19 USD | CN¥15.97 2.22 USD | CN¥29.25B 4.07B USD | 69.00 | CN¥0.23 0.03 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.09 0.85 USD |
-0.49
|
CN¥29.25B 4.07B USD | CN¥7.99M 1.11M USD | CN¥6.07 0.84 USD | CN¥6.13 0.85 USD | CN¥29.25B 4.07B USD | 13.84 | CN¥0.44 0.06 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.41 10.07 USD |
-0.47
|
CN¥29.24B 4.07B USD | CN¥965.57K 134.26K USD | CN¥71.01 9.87 USD | CN¥72.87 10.13 USD | CN¥29.24B 4.07B USD | 34.31 | CN¥2.11 0.29 USD | ||
| MARA Holdings, Inc. M44.F | €9.84 10.75 USD |
-0.11
|
€3.72B 4.07B USD | €2.99K 3.27K USD | €9.81 10.73 USD | €9.98 10.91 USD | €3.72B 4.07B USD | 4.43 | €2.22 2.43 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.70 3.39 USD |
+0.08
|
SAR 15.24B 4.07B USD | SAR 2.93M 780.38K USD | SAR 12.64 3.37 USD | SAR 12.77 3.41 USD | SAR 15.24B 4.07B USD | 14.94 | SAR 0.85 0.23 USD | ||
| Enagás, S.A. 0EBQ.IL | €14.23 15.56 USD |
+0.35
|
€3.72B 4.06B USD | €115.34K 126.09K USD | €0.00 0 USD | €0.00 0 USD | €3.72B 4.06B USD | 7.11 | €2.00 2.19 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.35 0.93 USD |
-0.84
|
NT$127.88B 4.06B USD | NT$3.89M 123.67K USD | NT$29.25 0.93 USD | NT$29.70 0.94 USD | NT$127.88B 4.06B USD | 19.56 | NT$1.50 0.05 USD | ||
| Novanta NOVT | $112.95 — |
+0.95
|
$4.06B — | $405.39K — | $111.16 — | $113.60 — | $4.06B — | 77.36 | $1.46 — | ||
| CIE Automotive, S.A. 0DZC.IL | €29.53 32.27 USD |
-0.34
|
€3.71B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.06B USD | 11.76 | €2.51 2.74 USD | ||
| Challenger Limited CGF.AX | A$8.87 5.87 USD |
-0.06
|
A$6.13B 4.06B USD | A$206.85K 136.9K USD | A$8.81 5.83 USD | A$8.90 5.89 USD | A$6.13B 4.06B USD | 31.66 | A$0.28 0.19 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $206.16 — |
+1.3
|
$4.06B — | $273.49K — | $203.23 — | $207.24 — | $4.06B — | 90.81 | $2.27 — | ||
| HENGAN INT'L 1044.HK | HK$27.88 3.56 USD |
-0.71
|
HK$31.72B 4.06B USD | HK$105.08K 13.44K USD | HK$27.86 3.56 USD | HK$28.12 3.6 USD | HK$31.72B 4.06B USD | 12.78 | HK$2.18 0.28 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥36.17 5.03 USD |
+3.88
|
CN¥29.16B 4.06B USD | CN¥11.04M 1.54M USD | CN¥34.88 4.85 USD | CN¥36.20 5.03 USD | CN¥29.16B 4.06B USD | 29.16 | CN¥1.24 0.17 USD | ||
| Bilfinger SE GBF.DE | €98.85 108.06 USD |
+0.97
|
€3.71B 4.05B USD | €54.25K 59.31K USD | €96.85 105.87 USD | €99.45 108.71 USD | €3.71B 4.05B USD | 19.92 | €4.96 5.42 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥20.92 2.91 USD |
0
|
CN¥29.14B 4.05B USD | CN¥3.55M 492.91K USD | CN¥20.73 2.88 USD | CN¥20.98 2.92 USD | CN¥29.14B 4.05B USD | 27.89 | CN¥0.75 0.1 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.17 0.32 USD |
-0.68
|
QAR 14.75B 4.05B USD | QAR 8.23M 2.26M USD | QAR 1.17 0.32 USD | QAR 1.19 0.33 USD | QAR 14.75B 4.05B USD | 23.48 | QAR 0.05 0.01 USD | ||
| Spire Inc. SR-PA | $24.32 — |
-0.29
|
$4.05B — | $5.74K — | $24.32 — | $24.39 — | $4.05B — | 6.01 | $4.04 — | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥57.89 8.05 USD |
+4.87
|
CN¥29.14B 4.05B USD | CN¥13.09M 1.82M USD | CN¥54.94 7.64 USD | CN¥58.88 8.19 USD | CN¥29.14B 4.05B USD | 0 | -CN¥0.39 -0.05 USD | ||
| PVH PVH | $84.19 — |
+2.68
|
$4.05B — | $477.64K — | $82.06 — | $84.42 — | $4.05B — | 9.61 | $8.76 — | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.29 2.13 USD |
+3.67
|
CN¥29.12B 4.05B USD | CN¥18.76M 2.61M USD | CN¥14.58 2.03 USD | CN¥15.29 2.13 USD | CN¥29.12B 4.05B USD | 19.85 | CN¥0.77 0.11 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$129.00 4.1 USD |
0
|
NT$127.39B 4.05B USD | NT$183.17K 5.82K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$127.39B 4.05B USD | 24.57 | NT$5.25 0.17 USD | ||
| TFS Financial TFSL | $14.41 — |
-0.48
|
$4.04B — | $553.02K — | $14.32 — | $14.52 — | $4.04B — | 45.03 | $0.32 — | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.92 1.8 USD |
+2.46
|
CN¥29.06B 4.04B USD | CN¥32.36M 4.5M USD | CN¥12.57 1.75 USD | CN¥13.13 1.83 USD | CN¥29.06B 4.04B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 560.50 82.18 USD |
+1.17
|
DKK 27.53B 4.04B USD | DKK 43.52K 6.38K USD | DKK 553.50 81.15 USD | DKK 561.50 82.33 USD | DKK 27.53B 4.04B USD | 19.34 | DKK 28.97 4.25 USD | ||
| Enagás, S.A. ENG.MC | €14.20 15.52 USD |
+0.04
|
€3.69B 4.03B USD | €873.41K 954.75K USD | €14.16 15.48 USD | €14.26 15.59 USD | €3.69B 4.03B USD | 0 | -€1.24 -1.3 USD | ||
| Pepco Group N.V. PCO.WA | PLN 27.49 6.99 USD |
-0.11
|
PLN 15.87B 4.03B USD | PLN 535.99K 136.24K USD | PLN 27.21 6.92 USD | PLN 27.75 7.05 USD | PLN 15.87B 4.03B USD | 0 | -PLN 6.77 -1.7 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.93 0.09 USD |
+0.69
|
TRY 128.38B 4.03B USD | TRY 845.59M 26.56M USD | TRY 2.92 0.09 USD | TRY 2.99 0.09 USD | TRY 128.38B 4.03B USD | 13.95 | TRY 0.21 0.006 USD | ||
| ASMPT 0522.HK | HK$75.60 9.67 USD |
+2.09
|
HK$31.48B 4.03B USD | HK$1.25M 160.05K USD | HK$74.05 9.47 USD | HK$75.75 9.69 USD | HK$31.48B 4.03B USD | 128.13 | HK$0.59 0.08 USD | ||
| Cal-Maine Foods CALM | $82.99 — |
-1.03
|
$4.02B — | $845.40K — | $82.82 — | $84.81 — | $4.02B — | 3.19 | $26.01 — | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,226 8.28 USD |
+0.33
|
¥596B 4.02B USD | ¥139K 938.29 USD | ¥1,220 8.24 USD | ¥1,230 8.3 USD | ¥596B 4.02B USD | 18.71 | ¥66 0.44 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.39 0.89 USD |
-0.93
|
CN¥28.93B 4.02B USD | CN¥21.14M 2.94M USD | CN¥6.32 0.88 USD | CN¥6.44 0.9 USD | CN¥28.93B 4.02B USD | 23.66 | CN¥0.27 0.04 USD | ||
| Jumbo S.A. BELA.AT | €27.38 29.93 USD |
-0.8
|
€3.68B 4.02B USD | €213.08K 232.93K USD | €27.24 29.78 USD | €27.74 30.32 USD | €3.68B 4.02B USD | 11.75 | €2.33 2.55 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.38 4.36 USD |
+0.9
|
CN¥28.91B 4.02B USD | CN¥1.10M 152.86K USD | CN¥30.96 4.3 USD | CN¥31.46 4.37 USD | CN¥28.91B 4.02B USD | 23.07 | CN¥1.36 0.19 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.12 5.58 USD |
+1.52
|
CN¥28.91B 4.02B USD | CN¥4.40M 612.41K USD | CN¥39.32 5.47 USD | CN¥40.15 5.58 USD | CN¥28.91B 4.02B USD | 35.19 | CN¥1.14 0.16 USD | ||
| Fielmann Group AG 0MG1.IL | €43.78 47.85 USD |
-0.23
|
€3.68B 4.02B USD | €1.25K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €3.68B 4.02B USD | 31.04 | €1.41 1.54 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.94 1.52 USD |
+1.96
|
CN¥28.90B 4.02B USD | CN¥13.48M 1.87M USD | CN¥10.71 1.49 USD | CN¥10.99 1.53 USD | CN¥28.90B 4.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Budimex SA BDX.WA | PLN 619.20 157.39 USD |
-1.21
|
PLN 15.81B 4.02B USD | PLN 27.65K 7.03K USD | PLN 618.60 157.23 USD | PLN 628.80 159.83 USD | PLN 15.81B 4.02B USD | 25.92 | PLN 23.88 6.07 USD | ||
| Air Canada ACDVF | $13.56 — |
+1.48
|
$4.02B — | $6.59K — | $13.55 — | $13.70 — | $4.02B — | 0 | -$0.49 — | ||
| Science Applications SAIC | $85.69 — |
+0.02
|
$4.02B — | $336.74K — | $85.60 — | $86.97 — | $4.02B — | 10.41 | $8.23 — | ||
| Nikon Corporation 7731.T | ¥1,807 12.2 USD |
-0.63
|
¥595B 4.02B USD | ¥350K 2.36K USD | ¥1,802 12.17 USD | ¥1,836 12.39 USD | ¥595B 4.02B USD | 70.97 | ¥25 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||