结果页面 514，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manaksia Steels Limited MANAKSTEEL.NS | ₹59.36 0.72 USD |
-3.2
|
₹3.89B 47.06M USD | ₹35.70K 431.87 USD | ₹58.81 0.71 USD | ₹62.61 0.76 USD | ₹3.89B 47.06M USD | 21.58 | ₹2.75 0.03 USD | ||
| Ying Li International Real Estate Limited SIB.SG | €0.01 0.01 USD |
-8
|
€43.05M 47.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.05M 47.06M USD | 0 | -€0.01 -0.01 USD | ||
| Cabka N.V. 7GW.F | €1.74 1.9 USD |
-1.7
|
€43.04M 47.05M USD | €2.00K 2.19K USD | €1.74 1.9 USD | €1.74 1.9 USD | €43.04M 47.05M USD | 0 | -€0.51 -0.5 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹32.87 0.4 USD |
-0.66
|
₹3.89B 47.04M USD | ₹165.80K 2.01K USD | ₹32.41 0.39 USD | ₹33.49 0.41 USD | ₹3.89B 47.04M USD | 71.45 | ₹0.46 0.005 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,405 2.57 USD |
+1.95
|
₩62B 47.03M USD | ₩258K 194.95 USD | ₩3,305 2.49 USD | ₩3,430 2.59 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩2,465 1.86 USD |
-1.2
|
₩62B 47.01M USD | ₩72K 54.42 USD | ₩2,445 1.85 USD | ₩2,490 1.88 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
| Golden Valley Bancshares GVYB | $21.00 — |
0
|
$46.97M — | $1.00 — | $21.00 — | $21.00 — | $46.97M — | 11.35 | $1.85 — | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.78 0.11 USD |
-1.56
|
THB 1.67B 46.96M USD | THB 135.93K 3.82K USD | THB 3.72 0.1 USD | THB 3.84 0.11 USD | THB 1.67B 46.96M USD | 0 | -THB 0.48 -0.01 USD | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Cambium Networks Corporation 089.MU | €1.52 1.66 USD |
-8.43
|
€42.93M 46.93M USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €42.93M 46.93M USD | 0 | -€3.03 -3.3 USD | ||
| Captain Technocast Limited CTCL.BO | ₹167.00 2.02 USD |
-9.73
|
₹3.88B 46.91M USD | ₹750.00 9.07 USD | ₹167.00 2.02 USD | ₹167.00 2.02 USD | ₹3.88B 46.91M USD | 32.80 | ₹5.09 0.06 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.17 0.47 USD |
-1.73
|
₹3.88B 46.91M USD | ₹6.75K 81.6 USD | ₹39.00 0.47 USD | ₹40.07 0.48 USD | ₹3.88B 46.91M USD | 26.46 | ₹1.48 0.02 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹59.16 0.72 USD |
-1.78
|
₹3.88B 46.91M USD | ₹5.32K 64.3 USD | ₹58.92 0.71 USD | ₹60.69 0.73 USD | ₹3.88B 46.91M USD | 7.70 | ₹7.68 0.09 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,930 2.21 USD |
+7.92
|
₩62B 46.89M USD | ₩280K 211.28 USD | ₩2,695 2.03 USD | ₩2,950 2.23 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹59.13 0.72 USD |
-1.63
|
₹3.88B 46.88M USD | ₹29.25K 353.88 USD | ₹58.50 0.71 USD | ₹62.16 0.75 USD | ₹3.88B 46.88M USD | 7.69 | ₹7.68 0.09 USD | ||
| DRGEM Corporation 263690.KQ | ₩5,700 4.3 USD |
+2.15
|
₩62B 46.88M USD | ₩27K 20.22 USD | ₩5,560 4.2 USD | ₩5,700 4.3 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹915.35 11.07 USD |
-2.93
|
₹3.87B 46.87M USD | ₹394.00 4.77 USD | ₹891.00 10.78 USD | ₹964.80 11.67 USD | ₹3.87B 46.87M USD | 17.81 | ₹51.39 0.62 USD | ||
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | RUB 1.20 0.01 USD |
0
|
RUB 4.24B 46.85M USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 4.24B 46.85M USD | 3.88 | RUB 0.31 0.003 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,515 1.9 USD |
+1
|
₩62B 46.84M USD | ₩52K 39.51 USD | ₩2,455 1.85 USD | ₩2,515 1.9 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,250 3.96 USD |
+1.94
|
₩62B 46.82M USD | ₩35K 26.53 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
| Green Impact Partners Inc. 04B.F | €1.97 2.15 USD |
+0.51
|
€42.83M 46.82M USD | €650.00 710.54 USD | €1.97 2.15 USD | €1.97 2.15 USD | €42.83M 46.82M USD | 0 | -€0.55 -0.6 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,216 8.21 USD |
-0.57
|
¥7B 46.82M USD | ¥2K 15.53 USD | ¥1,216 8.21 USD | ¥1,229 8.3 USD | ¥7B 46.82M USD | 20.96 | ¥58 0.39 USD | ||
| Viscom SE V6C.DE | €4.82 5.27 USD |
+1.26
|
€42.83M 46.81M USD | €229.00 250.33 USD | €4.70 5.14 USD | €4.90 5.36 USD | €42.83M 46.81M USD | 0 | -€0.66 -0.7 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩152 0.11 USD |
-0.65
|
₩62B 46.81M USD | ₩621K 468.99 USD | ₩152 0.11 USD | ₩153 0.12 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.07 0.47 USD |
-1.91
|
₹3.87B 46.79M USD | ₹23.08K 279.21 USD | ₹38.95 0.47 USD | ₹40.00 0.48 USD | ₹3.87B 46.79M USD | 26.39 | ₹1.48 0.02 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,160 2.39 USD |
+0.96
|
₩62B 46.77M USD | ₩7K 5.03 USD | ₩3,100 2.34 USD | ₩3,170 2.39 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
| Lumbee Guaranty Bank LUMB | $14.00 — |
0
|
$46.76M — | $100.00 — | $14.00 — | $14.00 — | $46.76M — | 9.52 | $1.47 — | ||
| Grupa Klepsydra S.A. 2EK.F | €1.66 1.81 USD |
+1.22
|
€42.77M 46.76M USD | €700.00 765.19 USD | €1.66 1.81 USD | €1.66 1.81 USD | €42.77M 46.76M USD | 23.64 | €0.07 0.08 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹42.90 0.52 USD |
-0.58
|
₹3.86B 46.72M USD | ₹42.63K 515.76 USD | ₹42.00 0.51 USD | ₹43.70 0.53 USD | ₹3.86B 46.72M USD | 0 | -₹26.78 -0.3 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,800 2.11 USD |
+0.36
|
₩62B 46.72M USD | ₩10K 7.32 USD | ₩2,775 2.09 USD | ₩2,810 2.12 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.76 0.11 USD |
0
|
THB 1.66B 46.72M USD | THB 12.00K 337.65 USD | THB 3.64 0.1 USD | THB 3.78 0.11 USD | THB 1.66B 46.72M USD | 9.89 | THB 0.38 0.01 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$49.00 1.56 USD |
+2.08
|
NT$1.47B 46.71M USD | NT$1.30K 41.31 USD | NT$49.00 1.56 USD | NT$49.00 1.56 USD | NT$1.47B 46.71M USD | 13.88 | NT$3.53 0.11 USD | ||
| Hoenle AG HNL.F | €6.90 7.54 USD |
-0.58
|
€42.73M 46.71M USD | €120.00 131.18 USD | €6.90 7.54 USD | €6.90 7.54 USD | €42.73M 46.71M USD | 0 | -€2.19 -2.3 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,424 9.61 USD |
+1.5
|
¥7B 46.69M USD | ¥9K 63.45 USD | ¥1,405 9.48 USD | ¥1,428 9.64 USD | ¥7B 46.69M USD | 11.06 | ¥129 0.87 USD | ||
| BGSF, Inc. BGK0.F | €3.62 3.96 USD |
-2.69
|
€42.71M 46.69M USD | €5.70K 6.23K USD | €3.62 3.96 USD | €3.62 3.96 USD | €42.71M 46.69M USD | 0 | -€0.60 -0.6 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹168.60 2.04 USD |
+1.4
|
₹3.86B 46.68M USD | ₹14.76K 178.54 USD | ₹165.00 2 USD | ₹171.41 2.07 USD | ₹3.86B 46.68M USD | 0 | -₹2.53 -0.03 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.70 0.98 USD |
+3.08
|
DKK 318.16M 46.65M USD | DKK 4.15K 608.48 USD | DKK 6.55 0.96 USD | DKK 6.70 0.98 USD | DKK 318.16M 46.65M USD | 0 | DKK 0.00 0 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,278 8.63 USD |
+0.24
|
¥7B 46.64M USD | ¥2K 10.8 USD | ¥1,275 8.61 USD | ¥1,282 8.65 USD | ¥7B 46.64M USD | 40.48 | ¥32 0.21 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | ||
| Capital Trade Links Limited CTL.BO | ₹29.91 0.36 USD |
+1.67
|
₹3.85B 46.59M USD | ₹16.08K 194.55 USD | ₹28.90 0.35 USD | ₹30.70 0.37 USD | ₹3.85B 46.59M USD | 96.48 | ₹0.31 0.003 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$47.90 1.52 USD |
+3.9
|
NT$1.47B 46.59M USD | NT$25.46K 809 USD | NT$45.90 1.46 USD | NT$47.95 1.52 USD | NT$1.47B 46.59M USD | 31.93 | NT$1.50 0.05 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$39.50 1.26 USD |
+2.6
|
NT$1.47B 46.59M USD | NT$154.98K 4.92K USD | NT$38.80 1.23 USD | NT$40.80 1.3 USD | NT$1.47B 46.59M USD | 35.90 | NT$1.10 0.03 USD | ||
| Advanex Inc. 5998.T | ¥1,681 11.35 USD |
-0.71
|
¥7B 46.58M USD | ¥94K 636.55 USD | ¥1,642 11.08 USD | ¥1,717 11.59 USD | ¥7B 46.58M USD | 10.13 | ¥166 1.12 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,370 16 USD |
+1.2
|
¥7B 46.55M USD | ¥600 4.05 USD | ¥2,331 15.73 USD | ¥2,373 16.02 USD | ¥7B 46.55M USD | 19.88 | ¥119 0.8 USD | ||
| Equillium, Inc. 0FY.F | €0.70 0.76 USD |
-5.67
|
€42.56M 46.53M USD | €1.98K 2.16K USD | €0.70 0.76 USD | €0.71 0.78 USD | €42.56M 46.53M USD | 0 | -€0.50 -0.5 USD | ||
| DG-Gruppe AG DG6.HM | €260.00 284.22 USD |
0
|
€42.56M 46.53M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €42.56M 46.53M USD | 0 | -€4.68 -5.1 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹36.63 0.44 USD |
+4.27
|
₹3.85B 46.53M USD | ₹207.27K 2.51K USD | ₹33.37 0.4 USD | ₹36.80 0.45 USD | ₹3.85B 46.53M USD | 0 | -₹1.49 -0.01 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €312.00 341.06 USD |
+1.96
|
€42.56M 46.53M USD | €5.00 5.47 USD | €286.00 312.64 USD | €312.00 341.06 USD | €42.56M 46.53M USD | 8.34 | €37.39 40.87 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-1.89
|
€42.56M 46.52M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.56M 46.52M USD | 0 | -€0.01 -0.01 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,402 1.06 USD |
-2.64
|
₩62B 46.51M USD | ₩236K 178 USD | ₩1,350 1.02 USD | ₩1,440 1.09 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
| Casa Inc. 7196.T | ¥719 4.85 USD |
+0.42
|
¥7B 46.51M USD | ¥15K 99.9 USD | ¥717 4.84 USD | ¥721 4.87 USD | ¥7B 46.51M USD | 6.36 | ¥113 0.76 USD | ||
| Culp, Inc. CUZ.F | €3.26 3.56 USD |
0
|
€42.54M 46.5M USD | €210.00 229.56 USD | €3.26 3.56 USD | €3.26 3.56 USD | €42.54M 46.5M USD | 0 | -€0.83 -0.9 USD | ||
| Consilium AB (publ) 3W1.MU | €3.89 4.25 USD |
0
|
€42.53M 46.5M USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.25 USD | €42.53M 46.5M USD | 0 | €0.00 0 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹294.60 3.56 USD |
-0.02
|
₹3.84B 46.47M USD | ₹800.00 9.68 USD | ₹294.60 3.56 USD | ₹294.65 3.56 USD | ₹3.84B 46.47M USD | 41.14 | ₹7.16 0.09 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.32 0.04 USD |
0
|
HK$363.34M 46.46M USD | HK$301.00K 38.49K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$363.34M 46.46M USD | 16.00 | HK$0.02 0.002 USD | ||
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 7.55 | HK$0.18 0.02 USD | ||
| AI CROSS Inc. 4476.T | ¥1,831 12.36 USD |
-0.22
|
¥7B 46.45M USD | ¥5K 36.45 USD | ¥1,826 12.33 USD | ¥1,836 12.39 USD | ¥7B 46.45M USD | 78.75 | ¥23 0.16 USD | ||
| Componenta Corporation 0E2J.IL | €4.38 4.78 USD |
+0.69
|
€42.49M 46.45M USD | €6.16K 6.73K USD | €4.35 4.76 USD | €4.35 4.76 USD | €42.49M 46.45M USD | 0 | -€0.04 -0.04 USD | ||
| Bolak Company Limited 002760.KS | ₩1,027 0.78 USD |
-0.87
|
₩62B 46.44M USD | ₩87K 65.81 USD | ₩1,026 0.77 USD | ₩1,040 0.79 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩7,110 5.37 USD |
+0.85
|
₩62B 46.42M USD | ₩9K 6.85 USD | ₩7,010 5.29 USD | ₩7,170 5.41 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,975 3.76 USD |
+1.95
|
₩62B 46.42M USD | ₩50K 37.88 USD | ₩4,860 3.67 USD | ₩4,975 3.76 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
| ecotel communication ag E4C.F | €11.60 12.68 USD |
0
|
€42.45M 46.4M USD | €10.00 10.93 USD | €11.60 12.68 USD | €11.60 12.68 USD | €42.45M 46.4M USD | 16.81 | €0.69 0.75 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹787.30 9.53 USD |
-0.86
|
₹3.83B 46.39M USD | ₹971.00 11.75 USD | ₹780.00 9.44 USD | ₹809.70 9.8 USD | ₹3.83B 46.39M USD | 19.24 | ₹40.90 0.49 USD | ||
| Silvair, Inc. SVRS.WA | PLN 10.40 2.64 USD |
0
|
PLN 182.49M 46.39M USD | PLN 331.00 84.13 USD | PLN 9.95 2.53 USD | PLN 10.60 2.69 USD | PLN 182.49M 46.39M USD | 94.54 | PLN 0.11 0.03 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €1.99 2.18 USD |
+0.3
|
€42.43M 46.38M USD | €1.50K 1.64K USD | €1.96 2.14 USD | €1.99 2.18 USD | €42.43M 46.38M USD | 7.38 | €0.27 0.3 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$48.65 1.55 USD |
+0.1
|
NT$1.46B 46.38M USD | NT$5.12K 162.78 USD | NT$48.55 1.54 USD | NT$48.65 1.55 USD | NT$1.46B 46.38M USD | 28.61 | NT$1.70 0.05 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥843 5.69 USD |
-0.47
|
¥7B 46.35M USD | ¥9K 62.1 USD | ¥843 5.69 USD | ¥852 5.75 USD | ¥7B 46.35M USD | 17.39 | ¥48 0.33 USD | ||
| Archon ARHN | $8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.20 — | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$20.80 0.66 USD |
-7.35
|
NT$1.46B 46.34M USD | NT$5.25M 166.82K USD | NT$21.00 0.67 USD | NT$23.35 0.74 USD | NT$1.46B 46.34M USD | 0 | -NT$0.70 -0.02 USD | ||
| BQE Water Inc. UL5A.SG | €32.40 35.42 USD |
+1.89
|
€42.39M 46.33M USD | €0.00 0 USD | €32.20 35.2 USD | €32.40 35.42 USD | €42.39M 46.33M USD | 9.02 | €3.59 3.92 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩3,160 2.39 USD |
+0.16
|
₩61B 46.27M USD | ₩36K 27.26 USD | ₩3,095 2.34 USD | ₩3,180 2.4 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.86 0.02 USD |
0
|
THB 1.64B 46.26M USD | THB 298.60K 8.4K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩3,390 2.56 USD |
+1.5
|
₩61B 46.24M USD | ₩48K 36.44 USD | ₩3,280 2.48 USD | ₩3,420 2.58 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | THB 4.98 0.14 USD |
-2.35
|
THB 1.64B 46.24M USD | THB 178.76K 5.03K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 1.64B 46.24M USD | 3.58 | THB 1.39 0.04 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.64B 46.24M USD | THB 21.50K 604.95 USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 1.64B 46.24M USD | 7.11 | THB 0.70 0.02 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.19 0.03 USD |
0
|
THB 1.64B 46.23M USD | THB 160.00K 4.5K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 1.64B 46.23M USD | 14.87 | THB 0.08 0.002 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,590 24.23 USD |
+1.56
|
¥7B 46.18M USD | ¥8K 56.03 USD | ¥3,550 23.96 USD | ¥3,635 24.54 USD | ¥7B 46.18M USD | 11.00 | ¥326 2.2 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,327 1 USD |
+2.39
|
₩61B 46.16M USD | ₩217K 163.78 USD | ₩1,296 0.98 USD | ₩1,346 1.02 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$46.15M — | $1.80K — | $1.15 — | $1.15 — | $46.15M — | 2.44 | $0.47 — | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0054 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.22M 46.15M USD | 0.16 | €0.03 0.03 USD | ||
| Africa Energy HPMCF | $0.09 — |
0
|
$46.15M — | $12.00K — | $0.11 — | $0.12 — | $46.15M — | 0 | $0.00 — | ||
| WINPAC Inc. 097800.KQ | ₩525 0.4 USD |
+0.19
|
₩61B 46.15M USD | ₩472K 356.49 USD | ₩511 0.39 USD | ₩525 0.4 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | ||
| Webstep ASA WSTEP.OL | NOK 17.70 1.7 USD |
-0.56
|
NOK 480.99M 46.14M USD | NOK 6.02K 577.2 USD | NOK 17.50 1.68 USD | NOK 18.40 1.77 USD | NOK 480.99M 46.14M USD | 9.46 | NOK 1.87 0.18 USD | ||
| ImmuCell Corporation IUL.F | €4.50 4.92 USD |
+1.35
|
€42.21M 46.14M USD | €730.00 797.99 USD | €4.50 4.92 USD | €4.50 4.92 USD | €42.21M 46.14M USD | 18.75 | €0.24 0.26 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,071 13.98 USD |
-0.19
|
¥7B 46.13M USD | ¥700 4.73 USD | ¥2,065 13.94 USD | ¥2,085 14.07 USD | ¥7B 46.13M USD | 7.52 | ¥275 1.86 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.64B 46.13M USD | THB 148.90K 4.19K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.64B 46.13M USD | 40.00 | THB 0.05 0.001 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹3,811.65 46.11 USD |
-2.8
|
₹3.81B 46.11M USD | ₹927.00 11.22 USD | ₹3,800.00 45.97 USD | ₹4,000.00 48.39 USD | ₹3.81B 46.11M USD | 14.08 | ₹270.59 3.27 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.60 0.46 USD |
-0.68
|
NT$1.45B 46.11M USD | NT$25.56K 812.11 USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$1.45B 46.11M USD | 32.44 | NT$0.45 0.01 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩439 0.33 USD |
+0.23
|
₩61B 46.09M USD | ₩182K 137.73 USD | ₩432 0.33 USD | ₩440 0.33 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
| Upland Software, Inc. 16U.F | €1.46 1.59 USD |
-2.99
|
€42.15M 46.08M USD | €25.00 27.33 USD | €1.46 1.59 USD | €1.46 1.59 USD | €42.15M 46.08M USD | 0 | -€1.50 -1.6 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,120 3.86 USD |
+1.59
|
₩61B 46.07M USD | ₩4K 2.88 USD | ₩4,915 3.71 USD | ₩5,120 3.86 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
| Linical Co., Ltd. 2183.T | ¥302 2.04 USD |
0
|
¥7B 46.04M USD | ¥28K 189.68 USD | ¥301 2.03 USD | ¥303 2.05 USD | ¥7B 46.04M USD | 0 | -¥53 -0.3 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.41 0.3 USD |
+2.17
|
MYR 216.46M 46.03M USD | MYR 18.30K 3.89K USD | MYR 1.38 0.29 USD | MYR 1.42 0.3 USD | MYR 216.46M 46.03M USD | 15.66 | MYR 0.09 0.02 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹29.00 0.35 USD |
-3.17
|
₹3.80B 46M USD | ₹15.00 0.18 USD | ₹29.00 0.35 USD | ₹30.55 0.37 USD | ₹3.80B 46M USD | 0 | -₹0.12 -0.001 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.60 1.74 USD |
+1.79
|
€42.07M 45.99M USD | €1.10K 1.2K USD | €1.59 1.74 USD | €1.60 1.74 USD | €42.07M 45.99M USD | 0 | -€0.48 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||