Ergebnisseite 514 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gaia, Inc.
GA6.F
DE
|
€1.05 1.21 USD |
-1.87
|
€26.70M 30.82M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.10 1.27 USD | €26.70M 30.82M USD | 0 | -€0.18 -0.2 USD | ||
HAATZ Inc.
066130.KQ
KR
|
₩3,395 2.56 USD |
+0.15
|
₩41B 30.81M USD | ₩3K 2.48 USD | ₩3,320 2.51 USD | ₩3,445 2.6 USD | ₩41B 30.81M USD | 0 | ₩0 0 USD | ||
YMIRLINK,Inc.
4372.T
JP
|
¥1,304 8.04 USD |
0
|
¥5B 30.8M USD | ¥100 0.62 USD | ¥1,304 8.04 USD | ¥1,304 8.04 USD | ¥5B 30.8M USD | 12.10 | ¥108 0.66 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,205 2.42 USD |
+0.78
|
₩41B 30.8M USD | ₩171 0.13 USD | ₩3,200 2.42 USD | ₩3,230 2.44 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$969.31M 30.8M USD | NT$122.00 3.88 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 16.62 | NT$0.83 0.03 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹46.95 0.57 USD |
+3.05
|
₹2.55B 30.8M USD | ₹617.00 7.46 USD | ₹45.91 0.56 USD | ₹46.99 0.57 USD | ₹2.55B 30.8M USD | 0 | -₹3.96 -0.04 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €15.00K 17.32K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,139 0.86 USD |
+1.7
|
₩41B 30.78M USD | ₩20K 15.38 USD | ₩1,123 0.85 USD | ₩1,151 0.87 USD | ₩41B 30.78M USD | 0 | ₩0 0 USD | ||
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 273.90K 7.71K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩4,015 3.03 USD |
-3.83
|
₩41B 30.76M USD | ₩122K 91.9 USD | ₩3,920 2.96 USD | ₩4,175 3.15 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
Parks! America
PRKA
US
|
$40.99 — |
+2.19
|
$30.73M — | $100.00 — | $40.99 — | $40.99 — | $30.73M — | 21.68 | $1.89 — | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,575 1.94 USD |
0
|
₩41B 30.73M USD | ₩20K 14.93 USD | ₩2,535 1.91 USD | ₩2,695 2.03 USD | ₩41B 30.73M USD | 0 | ₩0 0 USD | ||
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹226.65 2.74 USD |
+2.03
|
₹2.54B 30.71M USD | ₹1.01K 12.24 USD | ₹220.00 2.66 USD | ₹232.95 2.82 USD | ₹2.54B 30.71M USD | 15.50 | ₹14.62 0.18 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.60M 30.7M USD | 0 | €0.00 0 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
LEGEND UPSTAR
0459.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 480.38B 30.7M USD | IDR 424.40K 27.12 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 480.38B 30.7M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
-13.46
|
€26.59M 30.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.59M 30.69M USD | 18.75 | €0.24 0.28 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹256.00 3.1 USD |
0
|
₹2.54B 30.69M USD | ₹5.72K 69.24 USD | ₹256.00 3.1 USD | ₹264.95 3.21 USD | ₹2.54B 30.69M USD | 10.21 | ₹25.05 0.3 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 1.09B 30.69M USD | THB 200.00 5.63 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 1.09B 30.69M USD | THB 200.00 5.63 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 1.09B 30.69M USD | THB 12.10K 340.46 USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 1.09B 30.69M USD | 4.26 | THB 0.35 0.009 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,095 1.58 USD |
+3.97
|
₩41B 30.68M USD | ₩3K 2.47 USD | ₩2,015 1.52 USD | ₩2,100 1.59 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.09B 30.66M USD | 0 | THB 0.00 0 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $0.00 — | $0.00 — | $0.00 — | $30.66M — | 0 | $0.00 — | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.11 USD |
+3.78
|
€26.55M 30.65M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.55M 30.65M USD | 0 | -€0.01 -0.01 USD | ||
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹167.80 2.03 USD |
+0.51
|
₹2.53B 30.64M USD | ₹10.00 0.12 USD | ₹166.95 2.02 USD | ₹173.00 2.09 USD | ₹2.53B 30.64M USD | 12.29 | ₹13.65 0.17 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹797.90 9.65 USD |
+2.4
|
₹2.53B 30.63M USD | ₹57.00 0.69 USD | ₹787.00 9.52 USD | ₹799.00 9.67 USD | ₹2.53B 30.63M USD | 61.28 | ₹13.02 0.16 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
0
|
NT$964.00M 30.63M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$964.00M 30.63M USD | 0 | NT$0.00 0 USD | ||
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹51.04 0.62 USD |
-0.95
|
₹2.53B 30.62M USD | ₹8.21K 99.35 USD | ₹50.41 0.61 USD | ₹51.69 0.63 USD | ₹2.53B 30.62M USD | 61.49 | ₹0.83 0.01 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥396 2.44 USD |
0
|
¥5B 30.62M USD | ¥2K 13.57 USD | ¥396 2.44 USD | ¥399 2.46 USD | ¥5B 30.62M USD | 12.91 | ¥31 0.19 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥331 2.04 USD |
0
|
¥5B 30.61M USD | ¥25K 152.92 USD | ¥328 2.02 USD | ¥334 2.06 USD | ¥5B 30.61M USD | 20.67 | ¥16 0.1 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥777 4.79 USD |
-12.3
|
¥5B 30.6M USD | ¥570K 3.51K USD | ¥752 4.64 USD | ¥828 5.11 USD | ¥5B 30.6M USD | 0 | -¥16 -0.09 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.05 0.1 USD |
+0.12
|
₹2.53B 30.58M USD | ₹3.11K 37.66 USD | ₹7.91 0.1 USD | ₹8.06 0.1 USD | ₹2.53B 30.58M USD | 19.16 | ₹0.42 0.005 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,265 2.46 USD |
-1.66
|
₩40B 30.56M USD | ₩7K 5.25 USD | ₩3,210 2.42 USD | ₩3,320 2.51 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥11K 65.98 USD | ¥1,665 10.27 USD | ¥1,666 10.27 USD | ¥5B 30.55M USD | 21.32 | ¥78 0.48 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 477.89B 30.54M USD | IDR 410.20K 26.21 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 477.89B 30.54M USD | 0 | -IDR 106.51 -0.006 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.03 0.1 USD |
+0.5
|
₹2.52B 30.51M USD | ₹13.97K 168.97 USD | ₹7.94 0.1 USD | ₹8.05 0.1 USD | ₹2.52B 30.51M USD | 53.53 | ₹0.15 0.001 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.60 0.69 USD |
+3.45
|
€26.43M 30.51M USD | €0.00 0 USD | €0.55 0.63 USD | €0.60 0.69 USD | €26.43M 30.51M USD | 15.00 | €0.04 0.05 USD | ||
|
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.52B 30.5M USD | 0 | ₹0.00 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,115 0.84 USD |
+2.39
|
₩40B 30.49M USD | ₩21K 15.87 USD | ₩1,055 0.8 USD | ₩1,123 0.85 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹27.96 0.34 USD |
+2.57
|
₹2.52B 30.49M USD | ₹6.32K 76.5 USD | ₹27.60 0.33 USD | ₹28.03 0.34 USD | ₹2.52B 30.49M USD | 0 | -₹27.57 -0.3 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.89 1.02 USD |
0
|
€26.41M 30.49M USD | €70.00 80.8 USD | €0.83 0.95 USD | €0.89 1.02 USD | €26.41M 30.49M USD | 0 | -€0.22 -0.2 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 318.00 0.02 USD |
0
|
IDR 477.00B 30.48M USD | IDR 5.40K 0.35 USD | IDR 314.00 0.02 USD | IDR 318.00 0.02 USD | IDR 477.00B 30.48M USD | 9.67 | IDR 32.87 0.002 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
0
|
€26.40M 30.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.40M 30.48M USD | 0 | €0.00 0 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,451 8.95 USD |
+0.07
|
¥5B 30.46M USD | ¥300 1.85 USD | ¥1,450 8.94 USD | ¥1,451 8.95 USD | ¥5B 30.46M USD | 7.61 | ¥191 1.17 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,391 1.05 USD |
-1.41
|
₩40B 30.46M USD | ₩30K 22.71 USD | ₩1,386 1.05 USD | ₩1,419 1.07 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥696 4.29 USD |
-0.29
|
¥5B 30.46M USD | ¥2K 11.72 USD | ¥696 4.29 USD | ¥700 4.32 USD | ¥5B 30.46M USD | 28.65 | ¥24 0.15 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,175 2.4 USD |
-1.1
|
₩40B 30.45M USD | ₩24K 17.98 USD | ₩3,160 2.39 USD | ₩3,250 2.45 USD | ₩40B 30.45M USD | 0 | ₩0 0 USD | ||
SouthPoint Bancshares
SOUB
US
|
$10.25 — |
+0.49
|
$30.45M — | $400.00 — | $10.25 — | $10.25 — | $30.45M — | 0 | -$9.24 — | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 143.11M 30.43M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 143.11M 30.43M USD | 5.00 | MYR 0.20 0.04 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,790.00 5.22 USD |
+4.25
|
ILA 10.43B 30.42M USD | ILA 760.17K 2.22K USD | ILA 1,714.00 5 USD | ILA 1,812.00 5.28 USD | ILA 10.43B 30.42M USD | 179.00 | ILA 0.10 0.0002 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.39 1.6 USD |
-2.8
|
€26.35M 30.42M USD | €2.00 2.31 USD | €1.36 1.56 USD | €1.39 1.6 USD | €26.35M 30.42M USD | 0 | -€0.13 -0.1 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩40B 30.41M USD | ₩27K 20.38 USD | ₩2,505 1.89 USD | ₩2,560 1.93 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥579 3.57 USD |
0
|
¥5B 30.39M USD | ¥200 1.23 USD | ¥579 3.57 USD | ¥579 3.57 USD | ¥5B 30.39M USD | 0 | -¥180 -1.1 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹37.50 0.45 USD |
+2.84
|
₹2.51B 30.39M USD | ₹14.37K 173.89 USD | ₹36.65 0.44 USD | ₹37.52 0.45 USD | ₹2.51B 30.39M USD | 7.78 | ₹4.82 0.06 USD | ||
Softing AG
SYT.DE
DE
|
€2.41 2.78 USD |
-0.41
|
€26.31M 30.37M USD | €142.00 163.92 USD | €2.41 2.78 USD | €2.42 2.79 USD | €26.31M 30.37M USD | 0 | -€0.61 -0.7 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.46 0.53 USD |
+0.44
|
€26.30M 30.36M USD | €21.00 24.24 USD | €0.46 0.53 USD | €0.46 0.53 USD | €26.30M 30.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$13.95 0.44 USD |
+1.82
|
NT$955.42M 30.36M USD | NT$9.27K 294.4 USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$955.42M 30.36M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,277 0.96 USD |
+2
|
₩40B 30.34M USD | ₩66K 50.15 USD | ₩1,247 0.94 USD | ₩1,300 0.98 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
|
Impero A/S
905.F
DE
|
€0.98 1.13 USD |
+5.41
|
€26.29M 30.34M USD | €5.56K 6.41K USD | €0.90 1.04 USD | €0.98 1.13 USD | €26.29M 30.34M USD | 0 | -€0.07 -0.08 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,945 2.22 USD |
+1.73
|
₩40B 30.34M USD | ₩34K 25.55 USD | ₩2,900 2.19 USD | ₩2,965 2.24 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €21.00 24.24 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥289 1.78 USD |
+0.7
|
¥5B 30.32M USD | ¥8K 46.25 USD | ¥285 1.76 USD | ¥289 1.78 USD | ¥5B 30.32M USD | 10.83 | ¥27 0.16 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥854 5.27 USD |
+0.12
|
¥5B 30.32M USD | ¥2K 13.57 USD | ¥853 5.26 USD | ¥855 5.27 USD | ¥5B 30.32M USD | 9.10 | ¥94 0.58 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
-1.1
|
€26.26M 30.32M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.11 USD | €26.26M 30.32M USD | 0 | -€0.01 -0.01 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$15.80 0.5 USD |
+1.28
|
NT$954.04M 30.32M USD | NT$19.69K 625.69 USD | NT$15.00 0.48 USD | NT$15.80 0.5 USD | NT$954.04M 30.32M USD | 0 | -NT$1.40 -0.04 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 151.00 0.0096 USD |
+0.67
|
IDR 474.35B 30.31M USD | IDR 21.90K 1.4 USD | IDR 149.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 474.35B 30.31M USD | 0 | -IDR 77.42 -0.004 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$8.14 1.65 USD |
0
|
R$149.55M 30.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.55M 30.31M USD | 5.73 | R$1.42 0.29 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,600 34.53 USD |
+1.82
|
¥5B 30.31M USD | ¥100 0.62 USD | ¥5,600 34.53 USD | ¥5,600 34.53 USD | ¥5B 30.31M USD | 11.59 | ¥483 2.98 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$4.07 3.02 USD |
-2.63
|
CA$40.83M 30.3M USD | CA$416.00 308.7 USD | CA$4.07 3.02 USD | CA$4.14 3.07 USD | CA$40.83M 30.3M USD | 5.02 | CA$0.81 0.6 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,205 13.6 USD |
0
|
¥5B 30.29M USD | ¥3K 19.73 USD | ¥2,187 13.49 USD | ¥2,205 13.6 USD | ¥5B 30.29M USD | 9.46 | ¥233 1.44 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥102 0.63 USD |
+2
|
¥5B 30.29M USD | ¥85K 525.97 USD | ¥100 0.62 USD | ¥103 0.64 USD | ¥5B 30.29M USD | 56.04 | ¥2 0.01 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.25 0.94 USD |
+4.17
|
SGD 40.41M 30.28M USD | SGD 1.00K 749.46 USD | SGD 1.25 0.94 USD | SGD 1.25 0.94 USD | SGD 40.41M 30.28M USD | 6.57 | SGD 0.19 0.14 USD | ||
Cemat A/S
1X9.F
DE
|
€0.11 0.12 USD |
+10.06
|
€26.23M 30.28M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €26.23M 30.28M USD | 3.50 | €0.03 0.03 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.37 0.16 USD |
-2.41
|
₹2.50B 30.27M USD | ₹6.00 0.07 USD | ₹13.37 0.16 USD | ₹13.43 0.16 USD | ₹2.50B 30.27M USD | 334.25 | ₹0.04 0.0004 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,586 9.78 USD |
-0.06
|
¥5B 30.27M USD | ¥1K 6.17 USD | ¥1,586 9.78 USD | ¥1,588 9.79 USD | ¥5B 30.27M USD | 0 | -¥5 -0.03 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€1.18 1.36 USD |
+1.46
|
€26.22M 30.26M USD | €2.00K 2.31K USD | €1.18 1.36 USD | €1.18 1.36 USD | €26.22M 30.26M USD | 0 | -€3.56 -4.1 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,245 0.94 USD |
+1.22
|
₩40B 30.26M USD | ₩28K 21.39 USD | ₩1,230 0.93 USD | ₩1,260 0.95 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥331 2.04 USD |
+0.3
|
¥5B 30.26M USD | ¥1K 6.17 USD | ¥330 2.03 USD | ¥332 2.05 USD | ¥5B 30.26M USD | 0 | -¥231 -1.4 USD | ||
Aeria Inc.
3758.T
JP
|
¥244 1.5 USD |
0
|
¥5B 30.25M USD | ¥15K 93.11 USD | ¥241 1.49 USD | ¥245 1.51 USD | ¥5B 30.25M USD | 18.56 | ¥13 0.08 USD | ||
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.85 0.11 USD |
+0.6
|
HK$236.60M 30.25M USD | HK$24.00K 3.07K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$236.60M 30.25M USD | 21.12 | HK$0.04 0.005 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.98 1.77 USD |
-0.85
|
PLN 118.97M 30.24M USD | PLN 2.68K 680.17 USD | PLN 6.90 1.75 USD | PLN 7.00 1.78 USD | PLN 118.97M 30.24M USD | 6.77 | PLN 1.03 0.26 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 404.00 0.03 USD |
+1
|
IDR 473.05B 30.23M USD | IDR 50.20K 3.21 USD | IDR 400.00 0.03 USD | IDR 414.00 0.03 USD | IDR 473.05B 30.23M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,545.00 0.1 USD |
0
|
IDR 472.83B 30.21M USD | IDR 190.50K 12.17 USD | IDR 1,530.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 472.83B 30.21M USD | 6.36 | IDR 242.71 0.02 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
-4.49
|
€26.17M 30.21M USD | €14.00K 16.16K USD | €0.15 0.17 USD | €0.15 0.18 USD | €26.17M 30.21M USD | 0 | -€0.03 -0.03 USD | ||
IVP Limited
IVP.BO
IN
|
₹241.80 2.93 USD |
+1.58
|
₹2.50B 30.21M USD | ₹854.00 10.33 USD | ₹235.10 2.84 USD | ₹241.80 2.93 USD | ₹2.50B 30.21M USD | 7.92 | ₹30.50 0.37 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,880 4.44 USD |
+1.2
|
₩40B 30.21M USD | ₩6K 4.4 USD | ₩5,800 4.38 USD | ₩5,940 4.48 USD | ₩40B 30.21M USD | 0 | ₩0 0 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,493 15.37 USD |
+0.56
|
¥5B 30.2M USD | ¥1K 8.02 USD | ¥2,460 15.17 USD | ¥2,493 15.37 USD | ¥5B 30.2M USD | 21.44 | ¥116 0.72 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹75.56 0.91 USD |
0
|
₹2.50B 30.2M USD | ₹1.85K 22.36 USD | ₹74.63 0.9 USD | ₹80.00 0.97 USD | ₹2.50B 30.2M USD | 27.77 | ₹2.72 0.03 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,060 18.87 USD |
0
|
¥5B 30.2M USD | ¥400 2.47 USD | ¥3,045 18.78 USD | ¥3,065 18.9 USD | ¥5B 30.2M USD | 31.10 | ¥98 0.61 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,260 4.73 USD |
-0.32
|
₩40B 30.19M USD | ₩9K 6.64 USD | ₩6,230 4.7 USD | ₩6,310 4.76 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹45.99 0.56 USD |
+1.23
|
₹2.49B 30.17M USD | ₹20.00 0.24 USD | ₹45.99 0.56 USD | ₹45.99 0.56 USD | ₹2.49B 30.17M USD | 0 | -₹3.99 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
