Ergebnisseite 514 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innowireless Co., Ltd. 073490.KQ | $18,310 13.82 USD |
+2.01
|
$139.23B 105.09M USD | $17.57K 13.26 USD | $17,970 13.56 USD | $18,340 13.84 USD | $139.23B 105.09M USD | 0 | $0 0 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $3.27M 92.11K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Takamiya Co., Ltd. 2445.T | $340 2.3 USD |
0
|
$15.56B 105.02M USD | $107.2K 723.63 USD | $336 2.27 USD | $340 2.3 USD | $15.56B 105.02M USD | 11.93 | $28.49 0.19 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.25 4.13 USD |
+1.25
|
$413.17M 105.02M USD | $1.46K 370.84 USD | $16 4.07 USD | $16.25 4.13 USD | $413.17M 105.02M USD | 4.73 | $3.43 0.87 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| HEROZ, Inc. 4382.T | $1,032 6.97 USD |
-0.96
|
$15.55B 105M USD | $21.1K 142.43 USD | $1,005 6.78 USD | $1,050 7.09 USD | $15.55B 105M USD | 0 | -$81.28 -0.5 USD | |
| Rasa Corporation 3023.T | $1,448 9.77 USD |
0
|
$15.55B 104.98M USD | $25K 168.76 USD | $1,441 9.73 USD | $1,462 9.87 USD | $15.55B 104.98M USD | 8.31 | $174.05 1.17 USD | |
| RMC Switchgears Limited RMC.BO | $822.3 9.95 USD |
+2
|
$8.68B 104.97M USD | $19.5K 235.92 USD | $822.3 9.95 USD | $822.3 9.95 USD | $8.68B 104.97M USD | 49.74 | $16.53 0.2 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $272.7 3.3 USD |
+3.1
|
$8.67B 104.95M USD | $401 4.85 USD | $264.25 3.2 USD | $277 3.35 USD | $8.67B 104.95M USD | 0 | -$28.98 -0.3 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.33 0.23 USD |
-3.64
|
$8.67B 104.95M USD | $597.42K 7.23K USD | $19.06 0.23 USD | $20.87 0.25 USD | $8.67B 104.95M USD | 8.94 | $2.16 0.03 USD | |
| Tigers Polymer Corporation 4231.T | $781 5.27 USD |
+0.39
|
$15.55B 104.94M USD | $18.9K 127.58 USD | $781 5.27 USD | $791 5.34 USD | $15.55B 104.94M USD | 7.92 | $98.49 0.66 USD | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| McRae Industries, Inc. MCRAB | $47 — |
0
|
$104.9M — | $9 — | $45.36 — | $45.36 — | $104.9M — | 13.16 | $3.57 — | |
| McRae Industries MCRAA | $46.3 — |
0
|
$104.9M — | $100 — | $46.3 — | $46.3 — | $104.9M — | 12.96 | $3.57 — | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $5,510 4.16 USD |
+2.23
|
$138.87B 104.82M USD | $26.07K 19.68 USD | $5,280 3.99 USD | $5,570 4.2 USD | $138.87B 104.82M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.91 2.09 USD |
0
|
$95.87M 104.8M USD | $8 8.75 USD | $1.91 2.09 USD | $1.91 2.09 USD | $95.87M 104.8M USD | 10.05 | $0.19 0.21 USD | |
| Com2uS Holdings Corporation 063080.KQ | $21,050 15.89 USD |
+1.69
|
$138.82B 104.79M USD | $6.61K 4.99 USD | $20,600 15.55 USD | $21,150 15.96 USD | $138.82B 104.79M USD | 0 | $0 0 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,545 1.17 USD |
+0.32
|
$138.82B 104.78M USD | $221.12K 166.91 USD | $1,515 1.14 USD | $1,552 1.17 USD | $138.82B 104.78M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.F | $0.56 0.61 USD |
+6.75
|
$95.85M 104.78M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $95.85M 104.78M USD | 0 | -$0.77 -0.8 USD | |
| NINtec Systems Limited NINSYS.BO | $465.95 5.64 USD |
+1.38
|
$8.66B 104.72M USD | $604 7.31 USD | $452.95 5.48 USD | $470 5.69 USD | $8.66B 104.72M USD | 35.08 | $13.28 0.16 USD | |
| Apontis Pharma AG APPH.DE | $11.5 12.57 USD |
-0.43
|
$95.8M 104.72M USD | $290 317.01 USD | $11.5 12.57 USD | $11.5 12.57 USD | $95.8M 104.72M USD | 127.77 | $0.09 0.1 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Global InterConnection Group Limited 9OD.F | $4.5 4.92 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.5 4.92 USD | $4.5 4.92 USD | $95.77M 104.69M USD | 0 | -$1.87 -2.04 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,511 18.28 USD |
-0.59
|
$8.65B 104.66M USD | $15.8K 191.18 USD | $1,475 17.85 USD | $1,525.4 18.45 USD | $8.65B 104.66M USD | 13.11 | $115.22 1.39 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.05 14.27 USD |
-1.88
|
$95.72M 104.64M USD | $6 6.56 USD | $13.05 14.27 USD | $13.05 14.27 USD | $95.72M 104.64M USD | 15.72 | $0.83 0.91 USD | |
| ReproCELL Incorporated 6RC.F | $0.81 0.88 USD |
+0.62
|
$95.71M 104.63M USD | $1.05K 1.15K USD | $0.81 0.88 USD | $0.81 0.88 USD | $95.71M 104.63M USD | 80.50 | $0.01 0.01 USD | |
| Paseco Co. Ltd 037070.KQ | $6,940 5.24 USD |
-2.25
|
$138.61B 104.63M USD | $81.62K 61.61 USD | $6,930 5.23 USD | $7,200 5.43 USD | $138.61B 104.63M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $9,540 7.2 USD |
0
|
$138.59B 104.61M USD | $45.21K 34.13 USD | $9,520 7.19 USD | $9,700 7.32 USD | $138.59B 104.61M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.F | $318 347.62 USD |
+3.92
|
$95.67M 104.58M USD | $2 2.19 USD | $318 347.62 USD | $318 347.62 USD | $95.67M 104.58M USD | 29.94 | $10.62 11.61 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $493 3.33 USD |
-0.4
|
$15.49B 104.54M USD | $66.2K 446.87 USD | $491 3.31 USD | $496 3.35 USD | $15.49B 104.54M USD | 11.42 | $43.16 0.29 USD | |
| Nordfyns Bank A/S NRDF.CO | $434 63.63 USD |
-1.36
|
$713M 104.54M USD | $3.53K 518.16 USD | $434 63.63 USD | $442 64.81 USD | $713M 104.54M USD | 9.62 | $45.1 6.61 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $711.05 8.6 USD |
-1.58
|
$8.64B 104.54M USD | $2.4K 29.07 USD | $698 8.44 USD | $725 8.77 USD | $8.64B 104.54M USD | 14.38 | $49.42 0.6 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.34 0.23 USD |
-4.02
|
$8.64B 104.53M USD | $125.23K 1.52K USD | $19.15 0.23 USD | $20.99 0.25 USD | $8.64B 104.53M USD | 8.95 | $2.16 0.03 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $710.7 8.6 USD |
-1.16
|
$8.64B 104.49M USD | $160 1.94 USD | $702 8.49 USD | $727.1 8.8 USD | $8.64B 104.49M USD | 14.36 | $49.47 0.6 USD | |
| FAVO Capital FAVO | $1.05 — |
0
|
$104.45M — | $100 — | $1.05 — | $1.05 — | $104.45M — | 0 | $0 — | |
| Maum.AI, Inc. 377480.KQ | $22,100 16.68 USD |
-5.35
|
$138.36B 104.44M USD | $554.63K 418.66 USD | $22,000 16.61 USD | $23,750 17.93 USD | $138.36B 104.44M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. 74D.F | $3.02 3.3 USD |
+0.67
|
$95.54M 104.43M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $95.54M 104.43M USD | 0 | -$0.5 -0.5 USD | |
| BIMobject AB BOJB.F | $0.66 0.72 USD |
-2.38
|
$95.48M 104.37M USD | $70 76.52 USD | $0.66 0.72 USD | $0.67 0.73 USD | $95.48M 104.37M USD | 0 | -$0.02 -0.02 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $106.5 3.38 USD |
+0.47
|
$3.28B 104.36M USD | $172.33K 5.48K USD | $105.5 3.35 USD | $111 3.53 USD | $3.28B 104.36M USD | 25.60 | $4.16 0.13 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $468 3.16 USD |
0
|
$15.46B 104.36M USD | $103.6K 699.33 USD | $467 3.15 USD | $471 3.18 USD | $15.46B 104.36M USD | 15.05 | $31.08 0.21 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $200 148.41 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.9 17.38 USD |
+1.92
|
$95.45M 104.34M USD | $640 699.61 USD | $15.8 17.27 USD | $15.9 17.38 USD | $95.45M 104.34M USD | 12.71 | $1.25 1.37 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.93 0.8 USD |
-0.51
|
$514.81M 104.34M USD | $2.75K 557.38 USD | $3.79 0.77 USD | $3.96 0.8 USD | $514.81M 104.34M USD | 0 | -$1.31 -0.2 USD | |
| Munsin Garment Corporation 2916.TWO | $50.8 1.61 USD |
-1.36
|
$3.28B 104.32M USD | $35.17K 1.12K USD | $50.8 1.61 USD | $51.8 1.65 USD | $3.28B 104.32M USD | 12.66 | $4.01 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,177 7.95 USD |
+0.17
|
$15.45B 104.32M USD | $71.6K 483.32 USD | $1,175 7.93 USD | $1,185 8 USD | $15.45B 104.32M USD | 17.92 | $65.68 0.44 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.55 0.6 USD |
+7.84
|
$95.42M 104.3M USD | $600 655.88 USD | $0.55 0.6 USD | $0.55 0.6 USD | $95.42M 104.3M USD | 0 | -$0.17 -0.1 USD | |
| Streamwide S.A. 07R.F | $35.3 38.59 USD |
-1.94
|
$95.4M 104.28M USD | $66 72.15 USD | $35.3 38.59 USD | $35.3 38.59 USD | $95.4M 104.28M USD | 20.17 | $1.75 1.91 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $49.1K 1.38K USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $49.1K 1.38K USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $270.9 3.28 USD |
+2.3
|
$8.62B 104.26M USD | $9.22K 111.57 USD | $265.1 3.21 USD | $277.1 3.35 USD | $8.62B 104.26M USD | 0 | -$28.96 -0.3 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| NPC Incorporated 6255.T | $714 4.82 USD |
+0.28
|
$15.44B 104.23M USD | $256.1K 1.73K USD | $712 4.81 USD | $722 4.87 USD | $15.44B 104.23M USD | 9.20 | $77.54 0.52 USD | |
| ISB Corporation 9702.T | $1,350 9.11 USD |
0
|
$15.44B 104.23M USD | $11.6K 78.3 USD | $1,347 9.09 USD | $1,364 9.21 USD | $15.44B 104.23M USD | 7.59 | $177.8 1.2 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,504.45 18.2 USD |
-0.76
|
$8.61B 104.2M USD | $869 10.51 USD | $1,480 17.91 USD | $1,523 18.43 USD | $8.61B 104.2M USD | 13.05 | $115.22 1.39 USD | |
| Omni-Plus System Limited 7699.T | $733 4.95 USD |
-0.81
|
$15.44B 104.19M USD | $1.7K 11.48 USD | $730 4.93 USD | $741 5 USD | $15.44B 104.19M USD | 6.89 | $106.34 0.72 USD | |
| Shinhung Co., Ltd 004080.KS | $14,610 11.03 USD |
+0.07
|
$138B 104.17M USD | $5.17K 3.9 USD | $14,500 10.95 USD | $14,610 11.03 USD | $138B 104.17M USD | 0 | $0 0 USD | |
| Semba Corporation 6540.T | $1,451 9.79 USD |
-0.21
|
$15.43B 104.14M USD | $8.7K 58.73 USD | $1,450 9.79 USD | $1,467 9.9 USD | $15.43B 104.14M USD | 10.30 | $140.75 0.95 USD | |
| Tri-County Financial TYFG | $43.6 — |
0
|
$104.14M — | $250 — | $43.6 — | $43.6 — | $104.14M — | 9.75 | $4.47 — | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,517 1.15 USD |
+3.13
|
$137.89B 104.08M USD | $466.73K 352.3 USD | $1,461 1.1 USD | $1,535 1.16 USD | $137.89B 104.08M USD | 0 | $0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,374 9.27 USD |
+0.15
|
$15.42B 104.07M USD | $20.2K 136.36 USD | $1,368 9.23 USD | $1,385 9.35 USD | $15.42B 104.07M USD | 0 | -$194.6 -1.3 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.08 2.27 USD |
+6.12
|
$95.15M 104.01M USD | $100 109.31 USD | $2.04 2.23 USD | $2.08 2.27 USD | $95.15M 104.01M USD | 0 | -$0.22 -0.2 USD | |
| PT Indospring Tbk INDS.JK | $248 0.02 USD |
+0.81
|
$1.63T 104M USD | $35.6K 2.27 USD | $246 0.02 USD | $250 0.02 USD | $1.63T 104M USD | 21.73 | $11.41 0.0007 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.12 2.32 USD |
+4.95
|
$95.12M 103.98M USD | $5K 5.47K USD | $2.02 2.21 USD | $2.12 2.32 USD | $95.12M 103.98M USD | 0 | -$0.24 -0.2 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.98 0.08 USD |
0
|
$3.7B 103.97M USD | $348.3K 9.8K USD | $2.98 0.08 USD | $3 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $188 0.01 USD |
-1.05
|
$1.63T 103.97M USD | $1.24M 79.25 USD | $187 0.01 USD | $192 0.01 USD | $1.63T 103.97M USD | 7.12 | $26.39 0.001 USD | |
| Kumho HT, Inc. 214330.KS | $676 0.51 USD |
+2.27
|
$137.73B 103.97M USD | $694.8K 524.46 USD | $660 0.5 USD | $678 0.51 USD | $137.73B 103.97M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
-0.71
|
$3.69B 103.96M USD | $21.7K 610.58 USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.75 0.1 USD |
+2.74
|
$812.5M 103.89M USD | $140.4K 17.95K USD | $0.75 0.1 USD | $0.78 0.1 USD | $812.5M 103.89M USD | 25.00 | $0.03 0.003 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
0
|
$95.03M 103.89M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $95.03M 103.89M USD | 6.20 | $0.01 0.01 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,439 16.46 USD |
+0.45
|
$15.39B 103.88M USD | $8.4K 56.7 USD | $2,426 16.38 USD | $2,449 16.53 USD | $15.39B 103.88M USD | 10.56 | $230.9 1.56 USD | |
| CVW CleanTech Inc. TMD0.F | $0.65 0.71 USD |
-0.77
|
$94.98M 103.83M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $94.98M 103.83M USD | 0 | -$0.02 -0.02 USD | |
| Wadakohsan Corporation 8931.T | $1,404 9.48 USD |
+0.43
|
$15.38B 103.83M USD | $4.5K 30.38 USD | $1,396 9.42 USD | $1,405 9.48 USD | $15.38B 103.83M USD | 6.46 | $217.25 1.47 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $36.5 3.56 USD |
-1.88
|
$1.06B 103.75M USD | $5.37K 524.57 USD | $36.1 3.52 USD | $37.7 3.68 USD | $1.06B 103.75M USD | 20.27 | $1.8 0.18 USD | |
| Amplify Energy Corp. 2OQ.F | $2.32 2.54 USD |
-0.77
|
$94.91M 103.74M USD | $80 87.45 USD | $2.32 2.54 USD | $2.34 2.56 USD | $94.91M 103.74M USD | 6.63 | $0.35 0.38 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $388 0.02 USD |
+3.19
|
$1.62T 103.73M USD | $1.23M 78.57 USD | $374 0.02 USD | $416 0.03 USD | $1.62T 103.73M USD | 0 | -$13.99 -0.0008 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $43.57 8.83 USD |
0
|
$511.55M 103.68M USD | $0 0 USD | $43.57 8.83 USD | $43.57 8.83 USD | $511.55M 103.68M USD | 10.83 | $4.02 0.81 USD | |
| DRTECH Corporation 214680.KQ | $1,863 1.41 USD |
+1.36
|
$137.35B 103.68M USD | $285.91K 215.82 USD | $1,827 1.38 USD | $1,900 1.43 USD | $137.35B 103.68M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,390 1.8 USD |
-2.85
|
$137.34B 103.67M USD | $196.37K 148.23 USD | $2,340 1.77 USD | $2,485 1.88 USD | $137.34B 103.67M USD | 0 | $0 0 USD | |
| PT Merck Tbk MERK.JK | $3,620 0.23 USD |
0
|
$1.62T 103.63M USD | $3.6K 0.23 USD | $3,600 0.23 USD | $3,630 0.23 USD | $1.62T 103.63M USD | 11.35 | $318.92 0.02 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $928.9 11.24 USD |
-2.84
|
$8.56B 103.62M USD | $7.74K 93.63 USD | $908 10.99 USD | $965 11.67 USD | $8.56B 103.62M USD | 0 | -$14.43 -0.1 USD | |
| KVK Corporation 6484.T | $1,917 12.94 USD |
+1.16
|
$15.35B 103.62M USD | $2K 13.5 USD | $1,901 12.83 USD | $1,917 12.94 USD | $15.35B 103.62M USD | 6.89 | $278 1.88 USD | |
| NPC Incorporated 59N.F | $4.28 4.68 USD |
0
|
$94.77M 103.6M USD | $10 10.93 USD | $4.28 4.68 USD | $4.28 4.68 USD | $94.77M 103.6M USD | 8.91 | $0.48 0.52 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited B0R.F | $0.3699 0.4 USD |
+0.55
|
$94.75M 103.57M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $94.75M 103.57M USD | 3.65 | $0.1 0.11 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10
|
$94.75M 103.57M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $94.75M 103.57M USD | 0 | -$0.01 -0.01 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,720 11.61 USD |
-0.58
|
$15.34B 103.55M USD | $7.7K 51.98 USD | $1,720 11.61 USD | $1,734 11.7 USD | $15.34B 103.55M USD | 9.32 | $184.42 1.24 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.12 0.06 USD |
-1.85
|
$3.68B 103.51M USD | $60.7K 1.71K USD | $2.08 0.06 USD | $2.16 0.06 USD | $3.68B 103.51M USD | 30.28 | $0.07 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||