Ergebnisseite 514 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,575 1.94 USD |
+0.19
|
₩41B 30.73M USD | ₩12K 9.24 USD | ₩2,515 1.9 USD | ₩2,610 1.97 USD | ₩41B 30.73M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$72.50 14.69 USD |
-0.79
|
R$151.57M 30.72M USD | R$162.00 32.83 USD | R$72.50 14.69 USD | R$72.50 14.69 USD | R$151.57M 30.72M USD | 42.15 | R$1.72 0.35 USD | ||
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$240.16M 30.71M USD | HK$11.50K 1.47K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$240.16M 30.71M USD | 0 | -HK$1.67 -0.2 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.60M 30.7M USD | 0 | €0.00 0 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,540 1.92 USD |
-2.87
|
₩41B 30.7M USD | ₩21K 15.59 USD | ₩2,480 1.87 USD | ₩2,615 1.97 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
LEGEND UPSTAR
0459.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 480.38B 30.7M USD | IDR 1.58M 100.7 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 480.38B 30.7M USD | 0 | -IDR 8.51 -0.0005 USD | ||
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.12 0.03 USD |
-1.75
|
THB 1.09B 30.69M USD | THB 19.40K 545.86 USD | THB 1.12 0.03 USD | THB 1.12 0.03 USD | THB 1.09B 30.69M USD | 7.00 | THB 0.16 0.004 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
-13.46
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹256.00 3.1 USD |
-1.75
|
₹2.54B 30.69M USD | ₹5.72K 69.24 USD | ₹256.00 3.1 USD | ₹264.95 3.21 USD | ₹2.54B 30.69M USD | 10.53 | ₹24.30 0.29 USD | ||
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.40 0.84 USD |
0
|
NT$965.95M 30.69M USD | NT$34.27K 1.09K USD | NT$26.20 0.83 USD | NT$26.45 0.84 USD | NT$965.95M 30.69M USD | 6.06 | NT$4.35 0.14 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 1.09B 30.69M USD | THB 35.10K 987.62 USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 1.09B 30.69M USD | 4.26 | THB 0.35 0.009 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,982 1.5 USD |
-0.65
|
₩41B 30.68M USD | ₩63K 47.89 USD | ₩1,966 1.48 USD | ₩1,999 1.51 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,570 1.94 USD |
-2.84
|
₩41B 30.67M USD | ₩47K 35.77 USD | ₩2,550 1.92 USD | ₩2,640 1.99 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.09B 30.66M USD | 0 | THB 0.00 0 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$109.00 3.46 USD |
+4.31
|
NT$964.96M 30.66M USD | NT$749.83K 23.83K USD | NT$106.00 3.37 USD | NT$114.50 3.64 USD | NT$964.96M 30.66M USD | 49.77 | NT$2.19 0.07 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $0.00 — | $0.00 — | $0.00 — | $30.66M — | 0 | $0.00 — | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.11 USD |
+3.78
|
€26.55M 30.65M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.55M 30.65M USD | 0 | -€0.02 -0.02 USD | ||
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
0
|
NT$964.00M 30.63M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$964.00M 30.63M USD | 0 | NT$0.00 0 USD | ||
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥396 2.44 USD |
+0.25
|
¥5B 30.62M USD | ¥3K 20.35 USD | ¥394 2.43 USD | ¥396 2.44 USD | ¥5B 30.62M USD | 12.94 | ¥31 0.19 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥331 2.04 USD |
+0.3
|
¥5B 30.61M USD | ¥20K 123.94 USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥5B 30.61M USD | 20.67 | ¥16 0.1 USD | ||
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 478.92B 30.6M USD | IDR 11.81M 754.5 USD | IDR 110.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 478.92B 30.6M USD | 0 | -IDR 14.88 -0.0009 USD | ||
|
Damartex
6C3.SG
DE
|
€2.35 2.71 USD |
+8.29
|
€26.51M 30.6M USD | €0.00 0 USD | €2.16 2.49 USD | €2.35 2.71 USD | €26.51M 30.6M USD | 0 | -€1.32 -1.5 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥60 0.37 USD |
-1.64
|
¥5B 30.59M USD | ¥41K 252.81 USD | ¥60 0.37 USD | ¥61 0.38 USD | ¥5B 30.59M USD | 0 | -¥16 -0.09 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.39 0.97 USD |
+3.73
|
A$43.78M 30.59M USD | A$2.87K 2K USD | A$1.39 0.97 USD | A$1.39 0.97 USD | A$43.78M 30.59M USD | 11.58 | A$0.12 0.08 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,210 2.42 USD |
+0.63
|
₩41B 30.58M USD | ₩71K 53.57 USD | ₩3,020 2.28 USD | ₩3,245 2.45 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,180 2.4 USD |
-3.2
|
₩40B 30.56M USD | ₩11K 8.02 USD | ₩3,175 2.4 USD | ₩3,285 2.48 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥11K 65.98 USD | ¥1,665 10.27 USD | ¥1,666 10.27 USD | ¥5B 30.55M USD | 21.32 | ¥78 0.48 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥698 4.3 USD |
-0.14
|
¥5B 30.55M USD | ¥3K 18.5 USD | ¥696 4.29 USD | ¥698 4.3 USD | ¥5B 30.55M USD | 28.70 | ¥24 0.15 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.04 0.1 USD |
+0.25
|
₹2.52B 30.55M USD | ₹9.74K 117.89 USD | ₹7.93 0.1 USD | ₹8.10 0.1 USD | ₹2.52B 30.55M USD | 19.14 | ₹0.42 0.005 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 84.00 0.0053 USD |
+9.09
|
IDR 477.74B 30.53M USD | IDR 2.57M 164.09 USD | IDR 74.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 477.74B 30.53M USD | 121.91 | IDR 0.69 0.00004 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,796.00 5.24 USD |
+4.59
|
ILA 10.47B 30.53M USD | ILA 489.78K 1.43K USD | ILA 1,714.00 5 USD | ILA 1,812.00 5.28 USD | ILA 10.47B 30.53M USD | 179.59 | ILA 0.10 0.0002 USD | ||
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.52B 30.5M USD | 0 | ₹0.00 0 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹166.95 2.02 USD |
+1.09
|
₹2.52B 30.48M USD | ₹1.39K 16.83 USD | ₹150.05 1.82 USD | ₹167.80 2.03 USD | ₹2.52B 30.48M USD | 12.39 | ₹13.47 0.16 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.27 0.31 USD |
+5.1
|
€26.41M 30.48M USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €26.41M 30.48M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 318.00 0.02 USD |
-1.24
|
IDR 477.00B 30.48M USD | IDR 14.00K 0.89 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 477.00B 30.48M USD | 9.67 | IDR 32.87 0.002 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
0
|
€26.40M 30.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.40M 30.48M USD | 0 | €0.00 0 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹437.50 5.29 USD |
+0.74
|
₹2.52B 30.47M USD | ₹797.00 9.64 USD | ₹418.80 5.07 USD | ₹443.20 5.36 USD | ₹2.52B 30.47M USD | 20.06 | ₹21.80 0.26 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,450 8.94 USD |
-0.34
|
¥5B 30.44M USD | ¥1K 7.4 USD | ¥1,438 8.87 USD | ¥1,459 9 USD | ¥5B 30.44M USD | 7.58 | ¥191 1.18 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 143.11M 30.43M USD | MYR 3.30K 701.68 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 143.11M 30.43M USD | 5.00 | MYR 0.20 0.04 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,282 7.9 USD |
-0.62
|
¥5B 30.43M USD | ¥2K 12.33 USD | ¥1,278 7.88 USD | ¥1,283 7.91 USD | ¥5B 30.43M USD | 17.96 | ¥71 0.44 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.39 1.6 USD |
-2.8
|
€26.35M 30.42M USD | €2.27K 2.62K USD | €1.38 1.59 USD | €1.39 1.6 USD | €26.35M 30.42M USD | 0 | -€0.13 -0.1 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩40B 30.41M USD | ₩80K 60.62 USD | ₩2,435 1.84 USD | ₩2,580 1.95 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥579 3.57 USD |
+0.52
|
¥5B 30.39M USD | ¥1K 8.63 USD | ¥570 3.51 USD | ¥579 3.57 USD | ¥5B 30.39M USD | 0 | -¥180 -1.1 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 1.08B 30.39M USD | THB 12.70K 357.34 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 590.00 0.04 USD |
-2.48
|
IDR 475.54B 30.39M USD | IDR 95.20K 6.08 USD | IDR 565.00 0.04 USD | IDR 610.00 0.04 USD | IDR 475.54B 30.39M USD | 79.19 | IDR 7.45 0.0004 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.30 0.55 USD |
-1.7
|
NT$956.28M 30.39M USD | NT$59.02K 1.88K USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$956.28M 30.39M USD | 0 | -NT$1.78 -0.05 USD | ||
Softing AG
SYT.DE
DE
|
€2.41 2.78 USD |
-0.41
|
€26.31M 30.37M USD | €142.00 163.92 USD | €2.41 2.78 USD | €2.42 2.79 USD | €26.31M 30.37M USD | 0 | -€0.62 -0.7 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,725 22.97 USD |
+0.95
|
¥5B 30.37M USD | ¥5K 32.06 USD | ¥3,680 22.69 USD | ¥3,725 22.97 USD | ¥5B 30.37M USD | 6.77 | ¥550 3.39 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.46 0.53 USD |
+0.44
|
€26.30M 30.36M USD | €21.00 24.24 USD | €0.46 0.53 USD | €0.46 0.53 USD | €26.30M 30.36M USD | 0 | -€0.03 -0.03 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.99 0.1 USD |
0
|
₹2.51B 30.36M USD | ₹84.37K 1.02K USD | ₹7.90 0.1 USD | ₹8.10 0.1 USD | ₹2.51B 30.36M USD | 53.26 | ₹0.15 0.001 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €21.00 24.24 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
-1.1
|
€26.26M 30.32M USD | €2.41K 2.78K USD | €0.09 0.1 USD | €0.09 0.11 USD | €26.26M 30.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$8.14 1.65 USD |
0
|
R$149.55M 30.31M USD | R$0.00 0 USD | R$8.14 1.65 USD | R$8.14 1.65 USD | R$149.55M 30.31M USD | 5.73 | R$1.42 0.29 USD | ||
SouthPoint Bancshares
SOUB
US
|
$10.20 — |
0
|
$30.30M — | $1.50K — | $10.20 — | $10.20 — | $30.30M — | 0 | -$9.24 — | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,205 13.6 USD |
-0.41
|
¥5B 30.29M USD | ¥2K 15.42 USD | ¥2,180 13.44 USD | ¥2,205 13.6 USD | ¥5B 30.29M USD | 9.42 | ¥234 1.44 USD | ||
Velocity Minerals
VLCJF
US
|
$0.15 — |
0
|
$30.29M — | $5.00K — | $0.15 — | $0.15 — | $30.29M — | 0 | -$0.01 — | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,587 9.79 USD |
-0.06
|
¥5B 30.29M USD | ¥1K 6.17 USD | ¥1,587 9.79 USD | ¥1,588 9.79 USD | ¥5B 30.29M USD | 0 | -¥5 -0.03 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.25 0.94 USD |
0
|
SGD 40.41M 30.28M USD | SGD 1.00K 749.46 USD | SGD 1.25 0.94 USD | SGD 1.25 0.94 USD | SGD 40.41M 30.28M USD | 6.25 | SGD 0.20 0.15 USD | ||
Cemat A/S
1X9.F
DE
|
€0.11 0.12 USD |
+10.06
|
€26.23M 30.28M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €26.23M 30.28M USD | 3.50 | €0.03 0.03 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥853 5.26 USD |
-0.12
|
¥5B 30.28M USD | ¥2K 15.42 USD | ¥851 5.25 USD | ¥853 5.26 USD | ¥5B 30.28M USD | 9.08 | ¥94 0.58 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,280 4.74 USD |
-1.57
|
₩40B 30.28M USD | ₩6K 4.25 USD | ₩6,170 4.66 USD | ₩6,350 4.79 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,120 0.85 USD |
-3.2
|
₩40B 30.27M USD | ₩76K 57.29 USD | ₩1,090 0.82 USD | ₩1,157 0.87 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€1.18 1.36 USD |
+1.46
|
€26.22M 30.26M USD | €2.00K 2.31K USD | €1.18 1.36 USD | €1.18 1.36 USD | €26.22M 30.26M USD | 0 | -€5.17 -5.9 USD | ||
Aeria Inc.
3758.T
JP
|
¥244 1.5 USD |
0
|
¥5B 30.25M USD | ¥17K 107.29 USD | ¥241 1.49 USD | ¥245 1.51 USD | ¥5B 30.25M USD | 18.56 | ¥13 0.08 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.98 1.77 USD |
-0.85
|
PLN 118.97M 30.24M USD | PLN 2.64K 672.04 USD | PLN 6.90 1.75 USD | PLN 7.00 1.78 USD | PLN 118.97M 30.24M USD | 6.77 | PLN 1.03 0.26 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,545.00 0.1 USD |
-1.9
|
IDR 472.83B 30.21M USD | IDR 332.40K 21.24 USD | IDR 1,535.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 472.83B 30.21M USD | 6.36 | IDR 242.71 0.02 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
-4.49
|
€26.17M 30.21M USD | €14.00K 16.16K USD | €0.15 0.17 USD | €0.15 0.18 USD | €26.17M 30.21M USD | 0 | -€0.03 -0.03 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹75.56 0.91 USD |
+0.8
|
₹2.50B 30.2M USD | ₹1.85K 22.36 USD | ₹74.63 0.9 USD | ₹80.00 0.97 USD | ₹2.50B 30.2M USD | 26.51 | ₹2.85 0.03 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,060 18.87 USD |
+0.66
|
¥5B 30.2M USD | ¥2K 11.72 USD | ¥3,030 18.68 USD | ¥3,065 18.9 USD | ¥5B 30.2M USD | 31.30 | ¥98 0.6 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.00 41.56 USD |
0
|
€26.14M 30.17M USD | €0.00 0 USD | €34.40 39.71 USD | €36.00 41.56 USD | €26.14M 30.17M USD | 4.99 | €7.21 8.32 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥330 2.03 USD |
-0.6
|
¥5B 30.17M USD | ¥1K 7.4 USD | ¥330 2.03 USD | ¥331 2.04 USD | ¥5B 30.17M USD | 0 | -¥233 -1.4 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,274 7.86 USD |
+2
|
¥5B 30.12M USD | ¥53K 326.81 USD | ¥1,211 7.47 USD | ¥1,280 7.89 USD | ¥5B 30.12M USD | 13.19 | ¥97 0.6 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,900 30.12 USD |
+2.44
|
₩40B 30.12M USD | ₩56 0.04 USD | ₩37,500 28.31 USD | ₩39,900 30.12 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 150.00 0.0095 USD |
-3.23
|
IDR 471.21B 30.11M USD | IDR 94.20K 6.02 USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 471.21B 30.11M USD | 0 | -IDR 81.03 -0.005 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥287 1.77 USD |
-0.69
|
¥5B 30.11M USD | ¥17K 106.06 USD | ¥284 1.75 USD | ¥289 1.78 USD | ¥5B 30.11M USD | 10.68 | ¥27 0.17 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹222.15 2.69 USD |
+0.07
|
₹2.49B 30.1M USD | ₹2.09K 25.3 USD | ₹217.10 2.63 USD | ₹226.00 2.73 USD | ₹2.49B 30.1M USD | 15.19 | ₹14.62 0.18 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,060.00 595.28 USD |
0
|
DKK 205.24M 30.09M USD | DKK 13.00 1.91 USD | DKK 4,060.00 595.28 USD | DKK 4,060.00 595.28 USD | DKK 205.24M 30.09M USD | 16.03 | DKK 253.16 37.12 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
+2.89
|
€26.06M 30.08M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.06M 30.08M USD | 0 | €0.00 0 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
+1.2
|
HK$235.20M 30.07M USD | HK$88.00K 11.25K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 21.00 | HK$0.04 0.005 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,080 1.57 USD |
+0.73
|
₩40B 30.07M USD | ₩224K 168.95 USD | ₩2,000 1.51 USD | ₩2,130 1.61 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $140.00 — | $40.11 — | $40.11 — | $30.07M — | 21.22 | $1.89 — | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,479 15.29 USD |
+0.81
|
¥5B 30.03M USD | ¥2K 11.72 USD | ¥2,407 14.84 USD | ¥2,479 15.29 USD | ¥5B 30.03M USD | 21.49 | ¥115 0.71 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,690 2.79 USD |
+2.5
|
₩40B 30.03M USD | ₩92K 69.3 USD | ₩3,570 2.69 USD | ₩3,875 2.92 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.14 USD |
0
|
€26.00M 30.01M USD | €15.00 17.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.00M 30.01M USD | 0 | €0.00 0 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$27.20 0.86 USD |
+4.41
|
NT$944.41M 30.01M USD | NT$1.66M 52.86K USD | NT$25.00 0.79 USD | NT$27.30 0.87 USD | NT$944.41M 30.01M USD | 0 | -NT$0.08 -0.002 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.76 0.87 USD |
0
|
€26.00M 30.01M USD | €2.80K 3.23K USD | €0.76 0.87 USD | €0.76 0.87 USD | €26.00M 30.01M USD | 0 | -€3.42 -3.9 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.34 0.39 USD |
-3.43
|
€25.99M 30.01M USD | €2.30K 2.65K USD | €0.34 0.39 USD | €0.34 0.39 USD | €25.99M 30.01M USD | 0 | -€1.19 -1.3 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥805 4.96 USD |
+0.37
|
¥5B 30M USD | ¥2K 14.18 USD | ¥793 4.89 USD | ¥805 4.96 USD | ¥5B 30M USD | 6.68 | ¥120 0.74 USD | ||
|
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹157.85 1.91 USD |
+0.73
|
₹2.48B 30M USD | ₹41.00 0.5 USD | ₹157.85 1.91 USD | ₹159.95 1.94 USD | ₹2.48B 30M USD | 8.16 | ₹19.34 0.23 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹123.35 1.49 USD |
-2.41
|
₹2.48B 29.99M USD | ₹3.24K 39.16 USD | ₹123.25 1.49 USD | ₹127.20 1.54 USD | ₹2.48B 29.99M USD | 18.46 | ₹6.68 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
