Ergebnisseite 514 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PPAP Automotive Limited PPAP.BO | ₹209.50 2.53 USD |
+0.72
|
₹2.96B 35.78M USD | ₹1.44K 17.46 USD | ₹206.50 2.5 USD | ₹211.00 2.55 USD | ₹2.96B 35.78M USD | 6.87 | ₹30.49 0.37 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.52 2.75 USD |
-3.08
|
€32.73M 35.78M USD | €0.00 0 USD | €2.52 2.75 USD | €2.60 2.84 USD | €32.73M 35.78M USD | 13.26 | €0.19 0.21 USD | ||
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.03 0.04 USD |
+10
|
€32.71M 35.75M USD | €4.02K 4.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.71M 35.75M USD | 0 | -€0.01 -0.01 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩2,420 1.83 USD |
-8.16
|
₩47B 35.75M USD | ₩124K 93.63 USD | ₩2,400 1.81 USD | ₩2,600 1.96 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$53.98M 35.73M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$53.98M 35.73M USD | 0 | -A$0.05 -0.03 USD | ||
| SAF Tehnika A/S SAF1R.RG | €11.00 12.02 USD |
-1.79
|
€32.67M 35.71M USD | €218.00 238.3 USD | €11.00 12.02 USD | €11.20 12.24 USD | €32.67M 35.71M USD | 6.35 | €1.73 1.89 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹158.00 1.91 USD |
-2.02
|
₹2.95B 35.7M USD | ₹15.61K 188.81 USD | ₹157.00 1.9 USD | ₹165.00 2 USD | ₹2.95B 35.7M USD | 81.44 | ₹1.94 0.02 USD | ||
| CTK Co., Ltd 260930.KQ | ₩2,510 1.89 USD |
-6.69
|
₩47B 35.7M USD | ₩52K 39.22 USD | ₩2,475 1.87 USD | ₩2,745 2.07 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹59.50 0.72 USD |
-1.91
|
₹2.95B 35.69M USD | ₹530.00 6.41 USD | ₹59.50 0.72 USD | ₹60.80 0.74 USD | ₹2.95B 35.69M USD | 39.66 | ₹1.50 0.02 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$24.10 0.77 USD |
-0.62
|
NT$1.12B 35.67M USD | NT$10.87K 345.3 USD | NT$24.10 0.77 USD | NT$24.15 0.77 USD | NT$1.12B 35.67M USD | 0 | -NT$3.97 -0.1 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,581.00 13.36 USD |
-1.7
|
ILA 12.22B 35.64M USD | ILA 219.47K 639.97 USD | ILA 4,555.00 13.28 USD | ILA 4,621.00 13.47 USD | ILA 12.22B 35.64M USD | 16.71 | ILA 2.74 0.007 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.47 3.79 USD |
+1.76
|
€32.60M 35.63M USD | €1.10K 1.2K USD | €3.47 3.79 USD | €3.47 3.79 USD | €32.60M 35.63M USD | 14.45 | €0.24 0.26 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 43.00 0.0027 USD |
-4.44
|
IDR 557.57B 35.63M USD | IDR 35.84M 2.29K USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 557.57B 35.63M USD | 0 | -IDR 10.00 -0.0006 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$8.85 0.28 USD |
-0.56
|
NT$1.12B 35.63M USD | NT$12.09K 384.04 USD | NT$8.80 0.28 USD | NT$8.90 0.28 USD | NT$1.12B 35.63M USD | 0 | -NT$1.88 -0.05 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹269.00 3.25 USD |
-0.06
|
₹2.94B 35.62M USD | ₹463.00 5.6 USD | ₹268.30 3.25 USD | ₹272.00 3.29 USD | ₹2.94B 35.62M USD | 10.14 | ₹26.51 0.32 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹249.75 3.02 USD |
-1.54
|
₹2.94B 35.62M USD | ₹238.00 2.88 USD | ₹244.40 2.96 USD | ₹256.70 3.11 USD | ₹2.94B 35.62M USD | 15.67 | ₹15.93 0.19 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,266 8.55 USD |
-2.01
|
¥5B 35.6M USD | ¥2K 13.5 USD | ¥1,258 8.49 USD | ¥1,296 8.75 USD | ¥5B 35.6M USD | 20.84 | ¥61 0.41 USD | ||
| Novacyt S.A. NYZ.F | €0.45 0.49 USD |
+4.05
|
€32.56M 35.6M USD | €18.00K 19.68K USD | €0.45 0.49 USD | €0.45 0.49 USD | €32.56M 35.6M USD | 0 | -€0.38 -0.4 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€32.54M 35.57M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €32.54M 35.57M USD | 3.19 | €0.49 0.54 USD | ||
| Stmn, Inc. 4019.T | ¥600 4.05 USD |
-3.07
|
¥5B 35.57M USD | ¥34K 226.13 USD | ¥590 3.98 USD | ¥615 4.15 USD | ¥5B 35.57M USD | 25.51 | ¥24 0.16 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.57 0.08 USD |
-0.15
|
₹2.94B 35.56M USD | ₹64.11K 775.6 USD | ₹6.53 0.08 USD | ₹6.70 0.08 USD | ₹2.94B 35.56M USD | 109.50 | ₹0.06 0.0007 USD | ||
| SMN Corporation 6185.T | ¥360 2.43 USD |
-1.91
|
¥5B 35.55M USD | ¥14K 96.53 USD | ¥360 2.43 USD | ¥368 2.48 USD | ¥5B 35.55M USD | 12.09 | ¥30 0.2 USD | ||
| Far East Fame Line Public Company Limited FE.BK | THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 1.00 0.03 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
| Far East Fame Line Public Company Limited FE-R.BK | THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,174 7.92 USD |
-0.42
|
¥5B 35.54M USD | ¥5K 35.1 USD | ¥1,157 7.81 USD | ¥1,175 7.93 USD | ¥5B 35.54M USD | 13.25 | ¥89 0.6 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹207.11 2.51 USD |
-0.13
|
₹2.94B 35.53M USD | ₹7.53K 91.04 USD | ₹205.11 2.48 USD | ₹210.99 2.55 USD | ₹2.94B 35.53M USD | 6.79 | ₹30.48 0.37 USD | ||
| Shoei Corporation 9385.T | ¥681 4.6 USD |
-1.3
|
¥5B 35.52M USD | ¥8K 51.3 USD | ¥681 4.6 USD | ¥693 4.68 USD | ¥5B 35.52M USD | 6.16 | ¥110 0.75 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩2,835 2.14 USD |
-6.28
|
₩47B 35.52M USD | ₩61K 46.25 USD | ₩2,810 2.12 USD | ₩3,000 2.26 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$63.90 2.03 USD |
-10
|
NT$1.12B 35.49M USD | NT$20.84K 662.13 USD | NT$63.90 2.03 USD | NT$63.90 2.03 USD | NT$1.12B 35.49M USD | 0 | -NT$1.95 -0.06 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.80 0.59 USD |
0
|
CA$47.82M 35.48M USD | CA$10.50K 7.79K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$47.82M 35.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.72 0.21 USD |
+0.3
|
NT$1.12B 35.47M USD | NT$86.07K 2.74K USD | NT$6.60 0.21 USD | NT$6.75 0.21 USD | NT$1.12B 35.47M USD | 0 | -NT$1.12 -0.03 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,095 2.34 USD |
-3.28
|
₩47B 35.47M USD | ₩181K 136.6 USD | ₩2,875 2.17 USD | ₩3,600 2.72 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.02 0.02 USD |
-2.44
|
€32.44M 35.46M USD | €3.63K 3.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.44M 35.46M USD | 0 | -€0.10 -0.1 USD | ||
| PT Lippo Karawaci Tbk PTLKF | $0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
| Dierig Holding AG DIE.F | €7.90 8.64 USD |
0
|
€32.41M 35.43M USD | €300.00 327.94 USD | €7.90 8.64 USD | €7.95 8.69 USD | €32.41M 35.43M USD | 8.77 | €0.90 0.98 USD | ||
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
| Enterprise Financial Services EFSG | $29.50 — |
0
|
$35.41M — | $200.00 — | $29.50 — | $29.50 — | $35.41M — | 8.80 | $3.35 — | ||
| Zeta Inc. 6031.T | ¥257 1.73 USD |
-4.1
|
¥5B 35.41M USD | ¥39K 265.29 USD | ¥255 1.72 USD | ¥261 1.76 USD | ¥5B 35.41M USD | 22.94 | ¥11 0.08 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 2,081.00 6.07 USD |
-3.43
|
ILA 12.12B 35.34M USD | ILA 80.70K 235.32 USD | ILA 2,059.00 6 USD | ILA 2,114.00 6.16 USD | ILA 12.12B 35.34M USD | 0 | -ILA 0.24 -0.0006 USD | ||
| InspireMD, Inc. II2.F | €0.69 0.75 USD |
-4.83
|
€32.32M 35.33M USD | €70.00 76.52 USD | €0.69 0.75 USD | €0.69 0.75 USD | €32.32M 35.33M USD | 0 | -€0.60 -0.6 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹83.27 1.01 USD |
-1.99
|
₹2.92B 35.33M USD | ₹80.24K 970.81 USD | ₹80.30 0.97 USD | ₹84.65 1.02 USD | ₹2.92B 35.33M USD | 16.07 | ₹5.18 0.06 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$34.90 1.11 USD |
-1.55
|
NT$1.11B 35.33M USD | NT$139.29K 4.43K USD | NT$33.10 1.05 USD | NT$34.90 1.11 USD | NT$1.11B 35.33M USD | 0 | -NT$2.11 -0.06 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹26.09 0.32 USD |
+3.45
|
₹2.92B 35.33M USD | ₹2.58K 31.17 USD | ₹25.79 0.31 USD | ₹27.00 0.33 USD | ₹2.92B 35.33M USD | 41.41 | ₹0.63 0.007 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.29 0.32 USD |
-1.86
|
€32.31M 35.32M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €32.31M 35.32M USD | 0 | -€0.02 -0.02 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 36.30K 1.02K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 36.30K 1.02K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥478 3.23 USD |
-1.65
|
¥5B 35.3M USD | ¥211K 1.42K USD | ¥469 3.17 USD | ¥482 3.25 USD | ¥5B 35.3M USD | 5.08 | ¥94 0.64 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥72 0.49 USD |
-2.7
|
¥5B 35.3M USD | ¥667K 4.51K USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥5B 35.3M USD | 0 | -¥14 -0.09 USD | ||
| Stran & Company, Inc. S9H.F | €1.72 1.88 USD |
-3.37
|
€32.28M 35.29M USD | €2.80K 3.06K USD | €1.71 1.87 USD | €1.72 1.88 USD | €32.28M 35.29M USD | 86.00 | €0.02 0.02 USD | ||
| China TMK Battery Systems DFEL | $2.34 — |
+20.62
|
$35.29M — | $950.00 — | $1.99 — | $4.52 — | $35.29M — | 0.16 | $13.81 — | ||
| Fujikon Industrial Holdings Limited 0927.HK | HK$0.54 0.07 USD |
+5.88
|
HK$275.94M 35.28M USD | HK$46.00K 5.88K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$275.94M 35.28M USD | 0 | -HK$0.13 -0.01 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,310 8.84 USD |
+0.08
|
¥5B 35.28M USD | ¥200 1.35 USD | ¥1,310 8.84 USD | ¥1,311 8.85 USD | ¥5B 35.28M USD | 13.82 | ¥95 0.64 USD | ||
| Unite and Grow Inc. 4486.T | ¥660 4.46 USD |
-1.05
|
¥5B 35.28M USD | ¥4K 26.33 USD | ¥657 4.43 USD | ¥666 4.5 USD | ¥5B 35.28M USD | 12.75 | ¥52 0.35 USD | ||
| Feishang Anthracite Resources FSHRF | $0.03 — |
0
|
$35.27M — | $42.28K — | $0.01 — | $0.01 — | $35.27M — | 0 | -$0.07 — | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,345 1.77 USD |
-6.2
|
₩47B 35.27M USD | ₩107K 80.58 USD | ₩2,280 1.72 USD | ₩2,600 1.96 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
| Asmo Corporation 2654.T | ¥388 2.62 USD |
-0.51
|
¥5B 35.26M USD | ¥4K 27 USD | ¥388 2.62 USD | ¥390 2.63 USD | ¥5B 35.26M USD | 11.21 | ¥35 0.23 USD | ||
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩2,565 1.94 USD |
-11.55
|
₩47B 35.26M USD | ₩136K 102.3 USD | ₩2,550 1.92 USD | ₩2,725 2.06 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
| Urbanise.com Limited UBN.AX | A$0.68 0.45 USD |
0
|
A$53.27M 35.26M USD | A$3.09K 2.04K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$53.27M 35.26M USD | 0 | -A$0.03 -0.01 USD | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,892 1.43 USD |
-4.92
|
₩47B 35.23M USD | ₩100K 75.7 USD | ₩1,881 1.42 USD | ₩1,942 1.47 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
| Data Applications Company, Limited 3848.T | ¥819 5.53 USD |
-2.62
|
¥5B 35.22M USD | ¥14K 92.48 USD | ¥811 5.47 USD | ¥836 5.64 USD | ¥5B 35.22M USD | 33.34 | ¥25 0.17 USD | ||
| Manx Financial Group PLC 3IM.F | €0.26 0.29 USD |
+3.15
|
€32.21M 35.21M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.26 0.29 USD | €32.21M 35.21M USD | 5.24 | €0.05 0.05 USD | ||
| Urbanfund Corp. UFC.V | CA$0.88 0.65 USD |
0
|
CA$47.44M 35.2M USD | CA$1.15K 851.88 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$47.44M 35.2M USD | 11.00 | CA$0.08 0.06 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.41 0.08 USD |
0
|
MX$594.39M 35.2M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$594.39M 35.2M USD | 0 | -MX$0.80 -0.04 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€32.19M 35.19M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €32.19M 35.19M USD | 0 | -€1.29 -1.4 USD | ||
| SAF Tehnika A/S VTZ.F | €10.80 11.81 USD |
+1.41
|
€32.19M 35.19M USD | €19.00 20.77 USD | €10.80 11.81 USD | €10.80 11.81 USD | €32.19M 35.19M USD | 6.24 | €1.73 1.89 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
| Banimmo SA BANI.BR | €2.86 3.13 USD |
+0.7
|
€32.17M 35.17M USD | €1.00 1.09 USD | €2.86 3.13 USD | €2.86 3.13 USD | €32.17M 35.17M USD | 40.85 | €0.07 0.08 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.75 0.75 USD |
+0.64
|
NT$1.11B 35.14M USD | NT$83.24K 2.64K USD | NT$21.60 0.69 USD | NT$23.95 0.76 USD | NT$1.11B 35.14M USD | 81.89 | NT$0.29 0.009 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹737.75 8.93 USD |
+1.35
|
₹2.90B 35.12M USD | ₹17.00 0.21 USD | ₹737.75 8.93 USD | ₹738.25 8.93 USD | ₹2.90B 35.12M USD | 112.63 | ₹6.55 0.08 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 193.60K 5.45K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,060 0.8 USD |
-3.64
|
₩47B 35.11M USD | ₩100K 75.72 USD | ₩1,001 0.76 USD | ₩1,136 0.86 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
| FVPQ - Fii V Parque FVPQ11.SA | R$61.86 12.54 USD |
-2.32
|
R$173.22M 35.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.22M 35.11M USD | 0 | R$0.00 0 USD | ||
| cotta CO.,LTD 3359.T | ¥490 3.31 USD |
-1.01
|
¥5B 35.1M USD | ¥20K 131.63 USD | ¥487 3.29 USD | ¥495 3.34 USD | ¥5B 35.1M USD | 11.41 | ¥43 0.29 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹246.11 2.98 USD |
-3.24
|
₹2.90B 35.1M USD | ₹20.36K 246.29 USD | ₹245.00 2.96 USD | ₹257.71 3.12 USD | ₹2.90B 35.1M USD | 15.45 | ₹15.92 0.19 USD | ||
| PAL Next AG PAL.F | €0.94 1.03 USD |
+2.17
|
€32.10M 35.09M USD | €500.00 546.57 USD | €0.94 1.03 USD | €0.94 1.03 USD | €32.10M 35.09M USD | 0 | -€0.11 -0.1 USD | ||
| Ottawa Bancorp OTTW | $15.24 — |
+0.93
|
$35.07M — | $200.00 — | $15.24 — | $15.24 — | $35.07M — | 19.53 | $0.78 — | ||
| New Palace International Co., Ltd. 8940.TW | NT$16.35 0.52 USD |
-2.97
|
NT$1.10B 35.06M USD | NT$70.03K 2.23K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$1.10B 35.06M USD | 29.72 | NT$0.55 0.02 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.30 0.33 USD |
-3.18
|
€32.08M 35.06M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €32.08M 35.06M USD | 0 | -€0.77 -0.8 USD | ||
| Valartis Group AG VLRT.SW | CHF 10.60 12.06 USD |
0
|
CHF 30.81M 35.06M USD | CHF 5.00 5.69 USD | CHF 10.60 12.06 USD | CHF 10.60 12.06 USD | CHF 30.81M 35.06M USD | 4.06 | CHF 2.61 2.97 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.03 0.03 USD |
-5.66
|
€32.06M 35.04M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 35.04M USD | 0 | €0.00 0 USD | ||
| Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK | HK$2.03 0.26 USD |
0
|
HK$274.05M 35.04M USD | HK$93.00K 11.89K USD | HK$1.86 0.24 USD | HK$2.13 0.27 USD | HK$274.05M 35.04M USD | 2.94 | HK$0.69 0.09 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.08 0.09 USD |
+7.74
|
€32.03M 35.02M USD | €490.00 535.64 USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.03M 35.02M USD | 0 | -€0.01 -0.01 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥922 6.22 USD |
-6.59
|
¥5B 35.01M USD | ¥96K 646.68 USD | ¥907 6.12 USD | ¥945 6.38 USD | ¥5B 35.01M USD | 12.95 | ¥71 0.48 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩2,070 1.56 USD |
-14.99
|
₩46B 35.01M USD | ₩74K 55.79 USD | ₩2,070 1.56 USD | ₩2,435 1.84 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
| Sanyu Construction Co Ltd 1841.T | ¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.75 0.44 USD |
-1.08
|
NT$1.10B 34.99M USD | NT$79.29K 2.52K USD | NT$13.35 0.42 USD | NT$13.75 0.44 USD | NT$1.10B 34.99M USD | 26.96 | NT$0.51 0.02 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥233 1.57 USD |
-3.72
|
¥5B 34.98M USD | ¥89K 599.42 USD | ¥227 1.53 USD | ¥244 1.65 USD | ¥5B 34.98M USD | 118.87 | ¥2 0.01 USD | ||
| Acroud AB (publ) 7NG.F | €0.03 0.03 USD |
+455.56
|
€31.98M 34.96M USD | €5.00K 5.47K USD | €0.00 0.0049 USD | €0.03 0.03 USD | €31.98M 34.96M USD | 0 | €0.00 0 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.98 0.08 USD |
0
|
THB 1.24B 34.96M USD | THB 344.20K 9.68K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.24B 34.96M USD | 7.26 | THB 0.41 0.01 USD | ||
| Acmos Inc. 6888.T | ¥520 3.51 USD |
-1.52
|
¥5B 34.92M USD | ¥23K 157.28 USD | ¥520 3.51 USD | ¥526 3.55 USD | ¥5B 34.92M USD | 14.63 | ¥36 0.24 USD | ||
| Haein Corporation 003010.KS | ₩4,720 3.56 USD |
-4.84
|
₩46B 34.91M USD | ₩187K 141.01 USD | ₩4,640 3.5 USD | ₩4,845 3.66 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.3 USD |
0
|
€31.93M 34.9M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €31.93M 34.9M USD | 0 | -€0.29 -0.3 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.21 0.03 USD |
+1.68
|
THB 1.24B 34.9M USD | THB 5.60K 157.57 USD | THB 1.21 0.03 USD | THB 1.21 0.03 USD | THB 1.24B 34.9M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.21 0.03 USD |
+1.68
|
THB 1.24B 34.9M USD | THB 5.60K 157.57 USD | THB 1.21 0.03 USD | THB 1.21 0.03 USD | THB 1.24B 34.9M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥746 5.04 USD |
-1.45
|
¥5B 34.9M USD | ¥25K 170.11 USD | ¥736 4.97 USD | ¥758 5.12 USD | ¥5B 34.9M USD | 14.79 | ¥50 0.34 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||