Página de resultados 514 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹587.45 7.11 USD |
0
|
₹1.60B 19.34M USD | ₹2.00 0.02 USD | ₹587.45 7.11 USD | ₹587.45 7.11 USD | ₹1.60B 19.34M USD | 59.09 | ₹9.94 0.12 USD | ||
Havix Corporation
3895.T
JP
|
¥400 2.47 USD |
+0.76
|
¥3B 19.33M USD | ¥30K 181.9 USD | ¥397 2.45 USD | ¥403 2.48 USD | ¥3B 19.33M USD | 5.62 | ¥71 0.44 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 90.81M 19.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.81M 19.31M USD | 2.81 | MYR 0.08 0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹374.00 4.52 USD |
-0.43
|
₹1.60B 19.31M USD | ₹82.00 0.99 USD | ₹374.00 4.52 USD | ₹374.00 4.52 USD | ₹1.60B 19.31M USD | 4.49 | ₹83.23 1.01 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.10 0.11 USD |
+7.95
|
€16.72M 19.3M USD | €66.00 76.19 USD | €0.09 0.1 USD | €0.10 0.11 USD | €16.72M 19.3M USD | 0 | -€0.04 -0.04 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 302.09B 19.3M USD | IDR 3.99M 255.22 USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 302.09B 19.3M USD | 0 | -IDR 0.48 -0.00003 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹27.99 0.34 USD |
+2.34
|
₹1.60B 19.3M USD | ₹49.47K 598.54 USD | ₹27.01 0.33 USD | ₹28.80 0.35 USD | ₹1.60B 19.3M USD | 18.66 | ₹1.50 0.02 USD | ||
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,830 1.38 USD |
-2.87
|
₩26B 19.28M USD | ₩46K 34.76 USD | ₩1,800 1.36 USD | ₩1,940 1.46 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.73 — |
0
|
$19.27M — | $1.00K — | $0.73 — | $0.73 — | $19.27M — | 0 | -$0.30 — | ||
MDwerks
MDWK
US
|
$0.08 — |
0
|
$19.26M — | $10.00K — | $0.08 — | $0.08 — | $19.26M — | 0 | -$0.03 — | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹30.45 0.37 USD |
+1.91
|
₹1.59B 19.26M USD | ₹130.26K 1.58K USD | ₹30.00 0.36 USD | ₹31.45 0.38 USD | ₹1.59B 19.26M USD | 0.98 | ₹31.00 0.38 USD | ||
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.20 0.77 USD |
+3.2
|
NT$606.05M 19.26M USD | NT$15.01K 476.95 USD | NT$23.45 0.75 USD | NT$24.20 0.77 USD | NT$606.05M 19.26M USD | 0 | -NT$2.00 -0.06 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,686 1.27 USD |
-1.63
|
₩26B 19.25M USD | ₩14K 10.37 USD | ₩1,655 1.25 USD | ₩1,767 1.33 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$16.60 0.53 USD |
+1.84
|
NT$605.90M 19.25M USD | NT$10.11K 321.28 USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$605.90M 19.25M USD | 25.93 | NT$0.64 0.02 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 525.00 76.98 USD |
0
|
DKK 131.24M 19.24M USD | DKK 8.00 1.17 USD | DKK 515.00 75.51 USD | DKK 525.00 76.98 USD | DKK 131.24M 19.24M USD | 6.56 | DKK 80.00 11.73 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,190 3.92 USD |
-0.38
|
₩25B 19.24M USD | ₩815 0.62 USD | ₩5,100 3.85 USD | ₩5,190 3.92 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹101.20 1.22 USD |
+0.25
|
₹1.59B 19.23M USD | ₹484.00 5.86 USD | ₹101.20 1.22 USD | ₹105.90 1.28 USD | ₹1.59B 19.23M USD | 4.64 | ₹21.77 0.26 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.37 1.58 USD |
+1.11
|
€16.66M 19.23M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €16.66M 19.23M USD | 0 | -€0.20 -0.2 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$8.50 — |
-8.7
|
$19.22M — | $69.97K — | $8.15 — | $9.46 — | $19.22M — | 4.52 | $1.88 — |
|
|
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,761 1.33 USD |
-3.67
|
₩25B 19.21M USD | ₩38K 28.8 USD | ₩1,732 1.31 USD | ₩1,836 1.39 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,749 1.32 USD |
+1.57
|
₩25B 19.2M USD | ₩2K 1.21 USD | ₩1,710 1.29 USD | ₩1,800 1.36 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,460 9 USD |
-0.68
|
¥3B 19.2M USD | ¥100 0.62 USD | ¥1,460 9 USD | ¥1,460 9 USD | ¥3B 19.2M USD | 8.85 | ¥165 1.02 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€4.41 5.09 USD |
-2
|
€16.63M 19.2M USD | €250.00 288.58 USD | €4.41 5.09 USD | €4.52 5.22 USD | €16.63M 19.2M USD | 2.53 | €1.74 2.01 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.25 4.91 USD |
+3.16
|
€16.63M 19.19M USD | €70.00 80.8 USD | €4.15 4.79 USD | €4.30 4.96 USD | €16.63M 19.19M USD | 0 | -€0.88 -1.01 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,230 1.68 USD |
-4.09
|
₩25B 19.19M USD | ₩14K 10.45 USD | ₩2,230 1.68 USD | ₩2,327 1.76 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.05 0.05 USD |
+1.09
|
€16.62M 19.19M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.62M 19.19M USD | 0 | €0.00 0 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.15 0.2 USD |
-0.97
|
NT$603.83M 19.19M USD | NT$205.41K 6.53K USD | NT$6.09 0.19 USD | NT$6.24 0.2 USD | NT$603.83M 19.19M USD | 32.36 | NT$0.19 0.006 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥54 0.33 USD |
-1.82
|
¥3B 19.18M USD | ¥669K 4.12K USD | ¥53 0.33 USD | ¥56 0.35 USD | ¥3B 19.18M USD | 0 | -¥12 -0.07 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,764 1.33 USD |
-6.96
|
₩25B 19.17M USD | ₩62K 46.69 USD | ₩1,680 1.27 USD | ₩1,931 1.46 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
HPN
KICK
US
|
$0.25 — |
+24.95
|
$19.17M — | $974.00 — | $0.25 — | $0.25 — | $19.17M — | 0 | -$62.31 — | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥150 0.92 USD |
-1.32
|
¥3B 19.17M USD | ¥55K 339.75 USD | ¥145 0.89 USD | ¥152 0.94 USD | ¥3B 19.17M USD | 20.00 | ¥8 0.05 USD | ||
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 300.01B 19.17M USD | IDR 5.95M 380.29 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 300.01B 19.17M USD | 0 | -IDR 8.39 -0.0005 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩929 0.7 USD |
-5.11
|
₩25B 19.16M USD | ₩25K 18.57 USD | ₩881 0.67 USD | ₩993 0.75 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.44 3.97 USD |
+1.78
|
€16.60M 19.16M USD | €870.00 1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €16.60M 19.16M USD | 7.64 | €0.45 0.52 USD | ||
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 680.59M 19.15M USD | THB 2.50K 70.34 USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 680.59M 19.15M USD | 5.42 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 680.59M 19.15M USD | THB 2.50K 70.34 USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 680.59M 19.15M USD | 7.31 | THB 1.64 0.05 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.26 4.92 USD |
0
|
€16.58M 19.14M USD | €117.00 135.06 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.58M 19.14M USD | 0 | -€0.17 -0.1 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹437.95 5.3 USD |
+1.44
|
₹1.58B 19.14M USD | ₹1.49K 17.97 USD | ₹432.30 5.23 USD | ₹438.00 5.3 USD | ₹1.58B 19.14M USD | 13.63 | ₹32.13 0.39 USD | ||
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 76.15 2.39 USD |
+9.96
|
TRY 609.20M 19.13M USD | TRY 19.47K 611.29 USD | TRY 75.85 2.38 USD | TRY 76.15 2.39 USD | TRY 609.20M 19.13M USD | 31.86 | TRY 2.39 0.08 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.12 — |
+2.39
|
$19.12M — | $70.00 — | $4.20 — | $4.20 — | $19.12M — | 0 | -$4.64 — | ||
|
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 89.91M 19.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.91M 19.12M USD | 2.85 | MYR 0.07 0.01 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩851 0.64 USD |
-1.62
|
₩25B 19.11M USD | ₩67K 50.84 USD | ₩851 0.64 USD | ₩920 0.69 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$149.36M 19.1M USD | HK$1.75K 223.76 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$149.36M 19.1M USD | 14.83 | HK$0.06 0.007 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹139.90 1.69 USD |
-8.02
|
₹1.58B 19.09M USD | ₹34.80K 421.02 USD | ₹136.90 1.66 USD | ₹152.10 1.84 USD | ₹1.58B 19.09M USD | 18.26 | ₹7.66 0.09 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹151.05 1.83 USD |
-0.82
|
₹1.58B 19.09M USD | ₹180.00 2.18 USD | ₹151.05 1.83 USD | ₹151.05 1.83 USD | ₹1.58B 19.09M USD | 68.34 | ₹2.21 0.03 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.00 6.93 USD |
0
|
€16.54M 19.09M USD | €339.00 391.32 USD | €6.00 6.93 USD | €6.05 6.98 USD | €16.54M 19.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥83 0.51 USD |
+1.22
|
¥3B 19.08M USD | ¥89K 551.25 USD | ¥82 0.51 USD | ¥84 0.52 USD | ¥3B 19.08M USD | 40.29 | ¥2 0.01 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥640 3.95 USD |
0
|
¥3B 19.08M USD | ¥3K 16.65 USD | ¥637 3.93 USD | ¥643 3.96 USD | ¥3B 19.08M USD | 9.46 | ¥68 0.42 USD | ||
|
Crazy Woman Creek Bancorp
CRZY
US
|
$36.00 — |
0
|
$19.08M — | $250.00 — | $36.00 — | $36.00 — | $19.08M — | 7.48 | $4.81 — | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥862 5.32 USD |
-0.12
|
¥3B 19.08M USD | ¥3K 17.27 USD | ¥860 5.3 USD | ¥870 5.36 USD | ¥3B 19.08M USD | 0 | -¥184 -1.1 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$19.50 3.95 USD | R$19.50 3.95 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.13 1.3 USD |
-0.44
|
€16.51M 19.06M USD | €3.97K 4.59K USD | €1.10 1.27 USD | €1.13 1.3 USD | €16.51M 19.06M USD | 0 | -€1.55 -1.7 USD | ||
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$148.97M 19.05M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$148.97M 19.05M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,080 12.83 USD |
+0.97
|
¥3B 19.05M USD | ¥2K 11.1 USD | ¥2,080 12.83 USD | ¥2,093 12.91 USD | ¥3B 19.05M USD | 4.03 | ¥515 3.18 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹224.90 2.72 USD |
+3.17
|
₹1.57B 19.05M USD | ₹5.03K 60.88 USD | ₹215.00 2.6 USD | ₹227.95 2.76 USD | ₹1.57B 19.05M USD | 39.45 | ₹5.70 0.07 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹259.00 3.13 USD |
+7.92
|
₹1.57B 19.05M USD | ₹11.22K 135.68 USD | ₹220.00 2.66 USD | ₹274.40 3.32 USD | ₹1.57B 19.05M USD | 16.53 | ₹15.66 0.19 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,660 1.25 USD |
-0.48
|
₩25B 19.03M USD | ₩6K 4.37 USD | ₩1,640 1.24 USD | ₩1,668 1.26 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,077 12.81 USD |
+0.05
|
¥3B 19.02M USD | ¥200 1.23 USD | ¥2,077 12.81 USD | ¥2,077 12.81 USD | ¥3B 19.02M USD | 6.13 | ¥339 2.09 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,670 7.3 USD |
-0.72
|
₩25B 19.02M USD | ₩2K 1.16 USD | ₩9,620 7.26 USD | ₩9,850 7.44 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
MICREED Co.,Ltd.
7687.T
JP
|
¥461 2.84 USD |
+1.77
|
¥3B 18.98M USD | ¥7K 41.93 USD | ¥454 2.8 USD | ¥474 2.92 USD | ¥3B 18.98M USD | 11.43 | ¥40 0.25 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.86 0.28 USD |
+15.32
|
SEK 194.24M 18.96M USD | SEK 29.86K 2.91K USD | SEK 2.16 0.21 USD | SEK 2.90 0.28 USD | SEK 194.24M 18.96M USD | 0 | -SEK 0.25 -0.02 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.22 0.26 USD |
0
|
€16.42M 18.96M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €16.42M 18.96M USD | 0 | €0.00 0 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹149.01 1.8 USD |
+0.22
|
₹1.57B 18.94M USD | ₹1.38K 16.7 USD | ₹148.72 1.8 USD | ₹154.45 1.87 USD | ₹1.57B 18.94M USD | 0 | -₹11.75 -0.1 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.80 0.31 USD |
+1.55
|
NT$596.09M 18.94M USD | NT$18.14K 576.47 USD | NT$9.11 0.29 USD | NT$9.80 0.31 USD | NT$596.09M 18.94M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 89.08M 18.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.08M 18.94M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥931 5.74 USD |
-0.11
|
¥3B 18.93M USD | ¥1K 7.4 USD | ¥919 5.67 USD | ¥931 5.74 USD | ¥3B 18.93M USD | 22.09 | ¥42 0.26 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥571 3.52 USD |
-2.06
|
¥3B 18.93M USD | ¥23K 144.29 USD | ¥570 3.51 USD | ¥590 3.64 USD | ¥3B 18.93M USD | 16.18 | ¥35 0.22 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.48 0.38 USD |
+5.57
|
₹1.56B 18.9M USD | ₹245.00 2.96 USD | ₹30.10 0.36 USD | ₹31.90 0.39 USD | ₹1.56B 18.9M USD | 16.31 | ₹1.93 0.02 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 64 0.06 USD |
0
|
CLP 19B 18.89M USD | CLP 10 0.01 USD | CLP 64 0.06 USD | CLP 64 0.06 USD | CLP 19B 18.89M USD | 9.65 | CLP 7 0.006 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,991 1.5 USD |
-5.19
|
₩25B 18.88M USD | ₩20K 15.12 USD | ₩1,901 1.43 USD | ₩2,180 1.65 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,235.00 1.19 USD |
+0.9
|
ZAC 35.36B 18.88M USD | ZAC 968.38K 517.06 USD | ZAC 2,228.00 1.19 USD | ZAC 2,270.00 1.21 USD | ZAC 35.36B 18.88M USD | 7.47 | ZAC 2.99 0.001 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.17 0.2 USD |
-5.31
|
€16.35M 18.88M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.18 0.21 USD | €16.35M 18.88M USD | 2.82 | €0.06 0.07 USD | ||
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.40 8.54 USD |
+2.78
|
€16.35M 18.88M USD | €0.00 0 USD | €7.20 8.31 USD | €7.40 8.54 USD | €16.35M 18.88M USD | 20.55 | €0.36 0.42 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 670.78M 18.87M USD | THB 400.00 11.25 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 670.78M 18.87M USD | 41.00 | THB 0.02 0.0005 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.65 0.18 USD |
-2.08
|
NT$593.96M 18.87M USD | NT$66.23K 2.1K USD | NT$5.65 0.18 USD | NT$5.79 0.18 USD | NT$593.96M 18.87M USD | 1.42 | NT$3.97 0.13 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,525 1.91 USD |
-3.63
|
₩25B 18.87M USD | ₩46K 34.41 USD | ₩2,480 1.87 USD | ₩2,625 1.98 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.71 0.94 USD |
-3.39
|
PLN 74.20M 18.86M USD | PLN 8.57K 2.18K USD | PLN 3.71 0.94 USD | PLN 3.84 0.98 USD | PLN 74.20M 18.86M USD | 0 | -PLN 4.47 -1.1 USD | ||
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 25.15M 18.85M USD | SGD 600.00 449.67 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 25.15M 18.85M USD | 10.70 | SGD 0.01 0.007 USD | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $0.00 — | $0.00 — | $0.00 — | $18.83M — | 0 | $0.00 — | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
+2.53
|
€16.31M 18.83M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.31M 18.83M USD | 0 | -€0.09 -0.1 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 668.80M 18.82M USD | THB 13.20K 371.41 USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 668.80M 18.82M USD | 11.69 | THB 0.13 0.003 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,010 6.23 USD |
-0.49
|
¥3B 18.74M USD | ¥59K 366.27 USD | ¥972 5.99 USD | ¥1,020 6.29 USD | ¥3B 18.74M USD | 29.14 | ¥35 0.21 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹25.94 0.31 USD |
+4.05
|
₹1.55B 18.73M USD | ₹30.78K 372.42 USD | ₹24.93 0.3 USD | ₹26.40 0.32 USD | ₹1.55B 18.73M USD | 6.51 | ₹3.98 0.05 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥848 5.23 USD |
+0.59
|
¥3B 18.73M USD | ¥6K 35.76 USD | ¥841 5.19 USD | ¥869 5.36 USD | ¥3B 18.73M USD | 14.59 | ¥58 0.36 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.55 — |
0
|
$18.72M — | $1.00K — | $0.55 — | $0.55 — | $18.72M — | 0 | -$0.20 — | ||
Tekmar Group plc
6UA.F
DE
|
€0.12 0.13 USD |
-6.45
|
€16.22M 18.72M USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.13 0.15 USD | €16.22M 18.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹287.75 3.48 USD |
+1.93
|
₹1.55B 18.7M USD | ₹14.29K 172.86 USD | ₹276.10 3.34 USD | ₹295.90 3.58 USD | ₹1.55B 18.7M USD | 13.27 | ₹21.68 0.26 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥672 4.14 USD |
-1.32
|
¥3B 18.7M USD | ¥6K 39.46 USD | ¥672 4.14 USD | ¥695 4.29 USD | ¥3B 18.7M USD | 10.07 | ¥67 0.41 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥597 3.68 USD |
-5.09
|
¥3B 18.7M USD | ¥33K 204.72 USD | ¥594 3.66 USD | ¥635 3.92 USD | ¥3B 18.7M USD | 15.61 | ¥38 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
