Página de resultados 514 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,841 1.39 USD |
-7.44
|
₩26B 19.84M USD | ₩9K 6.63 USD | ₩1,404 1.06 USD | ₩1,980 1.49 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.36 0.2 USD |
+3.41
|
NT$624.44M 19.84M USD | NT$148.09K 4.71K USD | NT$5.88 0.19 USD | NT$6.39 0.2 USD | NT$624.44M 19.84M USD | 33.47 | NT$0.19 0.006 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$98.03 19.87 USD |
+0.34
|
R$97.87M 19.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.87M 19.84M USD | 6.73 | R$14.56 2.95 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,525 2.66 USD |
-1.26
|
₩26B 19.83M USD | ₩8K 5.68 USD | ₩3,405 2.57 USD | ₩3,545 2.68 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
Prodways Group SA
5PD.SG
DE
|
€0.53 0.61 USD |
-3.64
|
€17.17M 19.82M USD | €0.00 0 USD | €0.54 0.62 USD | €0.58 0.67 USD | €17.17M 19.82M USD | 1.96 | €0.27 0.31 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.17 0.19 USD |
-2.92
|
€17.16M 19.81M USD | €1.39K 1.6K USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.16M 19.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,395 2.56 USD |
-2.16
|
₩26B 19.8M USD | ₩1K 0.81 USD | ₩3,340 2.52 USD | ₩3,475 2.62 USD | ₩26B 19.8M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,314 0.99 USD |
-1.05
|
₩26B 19.8M USD | ₩48K 36.47 USD | ₩1,230 0.93 USD | ₩1,326 1 USD | ₩26B 19.8M USD | 0 | ₩0 0 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥467 2.88 USD |
-4.89
|
¥3B 19.8M USD | ¥22K 133.81 USD | ¥430 2.65 USD | ¥476 2.94 USD | ¥3B 19.8M USD | 8.15 | ¥57 0.35 USD | ||
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹6.96 0.08 USD |
0
|
₹1.64B 19.79M USD | ₹11.56K 139.87 USD | ₹6.90 0.08 USD | ₹7.42 0.09 USD | ₹1.64B 19.79M USD | 77.33 | ₹0.09 0.001 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.50 0.18 USD |
+0.35
|
₹1.63B 19.77M USD | ₹20.00 0.24 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹1.63B 19.77M USD | 0 | -₹2.52 -0.03 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,138.00 2.21 USD |
+5.59
|
ZAC 37.02B 19.77M USD | ZAC 9.05M 4.83K USD | ZAC 3,976.00 2.12 USD | ZAC 4,161.00 2.22 USD | ZAC 37.02B 19.77M USD | 15.91 | ZAC 2.60 0.001 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹104.00 1.26 USD |
+2.85
|
₹1.63B 19.76M USD | ₹10.00 0.12 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹1.63B 19.76M USD | 4.77 | ₹21.77 0.26 USD | ||
Dreambed Co.,Ltd.
7791.T
JP
|
¥789 4.87 USD |
-1.13
|
¥3B 19.76M USD | ¥5K 32.06 USD | ¥786 4.85 USD | ¥791 4.88 USD | ¥3B 19.76M USD | 7.41 | ¥106 0.66 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥393 2.42 USD |
-16.24
|
¥3B 19.74M USD | ¥228K 1.4K USD | ¥389 2.4 USD | ¥437 2.69 USD | ¥3B 19.74M USD | 5.24 | ¥75 0.46 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,585 9.77 USD |
-0.25
|
¥3B 19.74M USD | ¥800 4.93 USD | ¥1,585 9.77 USD | ¥1,596 9.84 USD | ¥3B 19.74M USD | 294.06 | ¥5 0.03 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,725 10.64 USD |
-0.63
|
¥3B 19.73M USD | ¥3K 16.65 USD | ¥1,715 10.57 USD | ¥1,815 11.19 USD | ¥3B 19.73M USD | 10.13 | ¥170 1.05 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €25.00 28.86 USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 9.91 | €0.62 0.72 USD | ||
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 269.70K 7.59K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.92 5.68 USD |
+2.07
|
€17.08M 19.72M USD | €417.00 481.36 USD | €4.84 5.59 USD | €4.92 5.68 USD | €17.08M 19.72M USD | 25.89 | €0.19 0.22 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.54 4.09 USD |
0
|
€17.08M 19.72M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.54 4.09 USD | €17.08M 19.72M USD | 7.86 | €0.45 0.52 USD | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 70,800.00 206.45 USD |
-3.29
|
ILA 6.76B 19.72M USD | ILA 92.61K 270.04 USD | ILA 69,550.00 202.81 USD | ILA 72,980.00 212.81 USD | ILA 6.76B 19.72M USD | 37.30 | ILA 18.98 0.06 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥775 4.78 USD |
-5.14
|
¥3B 19.72M USD | ¥50K 307.07 USD | ¥761 4.69 USD | ¥787 4.85 USD | ¥3B 19.72M USD | 8.74 | ¥89 0.55 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.46 | ¥176 1.08 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€2.74 3.16 USD |
-4.2
|
€17.07M 19.7M USD | €2.96K 3.42K USD | €2.71 3.13 USD | €2.89 3.34 USD | €17.07M 19.7M USD | 21.07 | €0.13 0.15 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$619.79M 19.69M USD | NT$1.00 0.03 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$619.79M 19.69M USD | 0 | -NT$0.77 -0.02 USD | ||
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 308.14B 19.69M USD | IDR 1.30M 83.32 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 308.14B 19.69M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.58 0.66 USD |
-29.24
|
€17.06M 19.69M USD | €900.00 1.04K USD | €0.58 0.66 USD | €0.82 0.94 USD | €17.06M 19.69M USD | 0 | -€0.23 -0.2 USD | ||
Catenon, S.A.
8Y9.F
DE
|
€0.96 1.11 USD |
0
|
€17.06M 19.69M USD | €2.89K 3.34K USD | €0.96 1.11 USD | €0.96 1.11 USD | €17.06M 19.69M USD | 7.41 | €0.13 0.15 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.53 0.61 USD |
-12.5
|
€17.04M 19.67M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €17.04M 19.67M USD | 0 | -€0.68 -0.7 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 6.04 0.59 USD |
-0.17
|
SEK 201.47M 19.67M USD | SEK 78.38K 7.65K USD | SEK 6.02 0.59 USD | SEK 6.65 0.65 USD | SEK 201.47M 19.67M USD | 0 | -SEK 0.61 -0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.12 0.3 USD |
-5.31
|
₹1.63B 19.66M USD | ₹446.00 5.4 USD | ₹25.12 0.3 USD | ₹26.35 0.32 USD | ₹1.63B 19.66M USD | 9.37 | ₹2.68 0.03 USD | ||
BlackRock Virginia Muni Bond
BHV
US
|
$12.38 — |
-2.13
|
$19.66M — | $1.33K — | $12.30 — | $12.38 — | $19.66M — | 16.07 | $0.77 — |
|
|
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.82 3.26 USD |
-2.08
|
€17.03M 19.66M USD | €49.00 56.56 USD | €2.86 3.3 USD | €2.88 3.32 USD | €17.03M 19.66M USD | 70.50 | €0.04 0.05 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹108.27 1.31 USD |
-1.01
|
₹1.62B 19.65M USD | ₹19.57K 236.74 USD | ₹105.35 1.27 USD | ₹114.80 1.39 USD | ₹1.62B 19.65M USD | 30.93 | ₹3.50 0.04 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,205 1.66 USD |
-4.34
|
₩26B 19.64M USD | ₩18K 13.64 USD | ₩2,190 1.65 USD | ₩2,310 1.74 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥390 2.4 USD |
-4.41
|
¥3B 19.64M USD | ¥55K 340.99 USD | ¥383 2.36 USD | ¥400 2.47 USD | ¥3B 19.64M USD | 31.88 | ¥12 0.08 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$38.00 1.21 USD |
-2.06
|
NT$617.69M 19.63M USD | NT$1.00 0.03 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$617.69M 19.63M USD | 28.35 | NT$1.34 0.04 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹147.05 1.78 USD |
0
|
₹1.62B 19.61M USD | ₹128.00 1.55 USD | ₹146.00 1.77 USD | ₹150.00 1.81 USD | ₹1.62B 19.61M USD | 19.76 | ₹7.44 0.09 USD | ||
FAR
FARYF
US
|
$0.21 — |
0
|
$19.60M — | $300.00 — | $0.18 — | $0.18 — | $19.60M — | 10.60 | $0.02 — | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥292 1.8 USD |
-1.35
|
¥3B 19.59M USD | ¥15K 92.49 USD | ¥291 1.79 USD | ¥294 1.81 USD | ¥3B 19.59M USD | 10.76 | ¥27 0.17 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 240.00 0.02 USD |
-5.51
|
IDR 306.55B 19.59M USD | IDR 60.40K 3.86 USD | IDR 240.00 0.02 USD | IDR 264.00 0.02 USD | IDR 306.55B 19.59M USD | 20.21 | IDR 11.88 0.0007 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.12 0.14 USD |
-4.72
|
€16.97M 19.59M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.97M 19.59M USD | 0 | -€0.19 -0.2 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹372.50 4.51 USD |
0
|
₹1.62B 19.58M USD | ₹205.00 2.48 USD | ₹372.50 4.51 USD | ₹378.00 4.57 USD | ₹1.62B 19.58M USD | 21.16 | ₹17.60 0.21 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹134.50 1.63 USD |
-4.95
|
₹1.62B 19.58M USD | ₹133.00 1.61 USD | ₹134.50 1.63 USD | ₹136.00 1.65 USD | ₹1.62B 19.58M USD | 0 | -₹0.53 -0.006 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.10 0.26 USD |
0
|
NT$615.15M 19.55M USD | NT$7.00K 222.43 USD | NT$8.05 0.26 USD | NT$8.10 0.26 USD | NT$615.15M 19.55M USD | 0 | -NT$6.99 -0.2 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,125 1.6 USD |
-0.7
|
₩26B 19.53M USD | ₩8K 5.96 USD | ₩2,055 1.55 USD | ₩2,140 1.62 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,406 1.06 USD |
-0.64
|
₩26B 19.53M USD | ₩15K 11.02 USD | ₩1,348 1.02 USD | ₩1,415 1.07 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥56 0.35 USD |
-6.67
|
¥3B 19.53M USD | ¥1M 6.48K USD | ¥55 0.34 USD | ¥58 0.36 USD | ¥3B 19.53M USD | 0 | -¥22 -0.1 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥370 2.28 USD |
-6.33
|
¥3B 19.53M USD | ¥53K 324.34 USD | ¥339 2.09 USD | ¥370 2.28 USD | ¥3B 19.53M USD | 26.09 | ¥14 0.09 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.00057 USD |
0
|
€16.91M 19.52M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.91M 19.52M USD | 0 | €0.00 0 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.05 0.05 USD |
+2.25
|
€16.91M 19.51M USD | €10.00 11.54 USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.91M 19.51M USD | 0 | €0.00 0 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.94 0.03 USD |
-3.09
|
THB 693.09M 19.5M USD | THB 394.60K 11.1K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 693.09M 19.5M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,000 0.75 USD |
-1.57
|
₩26B 19.5M USD | ₩13K 9.57 USD | ₩966 0.73 USD | ₩1,017 0.77 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹127.15 1.54 USD |
-0.74
|
₹1.61B 19.5M USD | ₹46.00 0.56 USD | ₹127.15 1.54 USD | ₹135.65 1.64 USD | ₹1.61B 19.5M USD | 52.11 | ₹2.44 0.03 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥68 0.42 USD |
0
|
¥3B 19.49M USD | ¥454K 2.8K USD | ¥61 0.38 USD | ¥68 0.42 USD | ¥3B 19.49M USD | 0 | -¥10 -0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$29.20 0.93 USD |
-2.67
|
NT$613.20M 19.48M USD | NT$4.20K 133.52 USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$613.20M 19.48M USD | 13.15 | NT$2.22 0.07 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹253.00 3.06 USD |
+0.2
|
₹1.61B 19.48M USD | ₹61.00 0.74 USD | ₹247.20 2.99 USD | ₹253.00 3.06 USD | ₹1.61B 19.48M USD | 0 | -₹0.70 -0.008 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹153.25 1.85 USD |
+2.85
|
₹1.61B 19.48M USD | ₹347.00 4.2 USD | ₹147.55 1.79 USD | ₹154.00 1.86 USD | ₹1.61B 19.48M USD | 0 | -₹11.75 -0.1 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 143.00 0.0091 USD |
-6.54
|
IDR 304.64B 19.47M USD | IDR 20.48M 1.31K USD | IDR 143.00 0.0091 USD | IDR 153.00 0.0097 USD | IDR 304.64B 19.47M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥300 1.85 USD |
-2.28
|
¥3B 19.46M USD | ¥15K 91.88 USD | ¥298 1.84 USD | ¥305 1.88 USD | ¥3B 19.46M USD | 0 | -¥28 -0.1 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.50 0.71 USD |
-0.22
|
NT$612.45M 19.46M USD | NT$5.34K 169.58 USD | NT$22.50 0.71 USD | NT$22.70 0.72 USD | NT$612.45M 19.46M USD | 0 | -NT$1.11 -0.03 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.25 0.28 USD |
0
|
€16.86M 19.46M USD | €621.00 716.84 USD | €0.25 0.28 USD | €0.25 0.28 USD | €16.86M 19.46M USD | 6.15 | €0.04 0.05 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.10 0.38 USD |
-2.02
|
NT$612.03M 19.45M USD | NT$15.88K 504.66 USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$612.03M 19.45M USD | 35.58 | NT$0.34 0.01 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.80 0.22 USD |
-4.23
|
NT$612.00M 19.45M USD | NT$67.23K 2.14K USD | NT$6.47 0.21 USD | NT$6.80 0.22 USD | NT$612.00M 19.45M USD | 37.77 | NT$0.18 0.005 USD | ||
Regency Affiliates
RAFI
US
|
$4.54 — |
0
|
$19.44M — | $1.30K — | $4.54 — | $4.55 — | $19.44M — | 9.65 | $0.47 — | ||
|
Nichidai Corporation
6467.T
JP
|
¥349 2.15 USD |
-3.06
|
¥3B 19.44M USD | ¥48K 294.74 USD | ¥340 2.1 USD | ¥352 2.17 USD | ¥3B 19.44M USD | 0 | -¥73 -0.4 USD | ||
itsumo.inc.
7694.T
JP
|
¥530 3.27 USD |
-5.69
|
¥3B 19.43M USD | ¥23K 142.44 USD | ¥503 3.1 USD | ¥565 3.48 USD | ¥3B 19.43M USD | 12.71 | ¥42 0.26 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 2.62M 73.59K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.10 7.04 USD |
-0.81
|
€16.81M 19.41M USD | €46.00 53.1 USD | €6.05 6.98 USD | €6.15 7.1 USD | €16.81M 19.41M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 262.00 0.02 USD |
-4.38
|
IDR 303.71B 19.41M USD | IDR 21.00K 1.34 USD | IDR 262.00 0.02 USD | IDR 276.00 0.02 USD | IDR 303.71B 19.41M USD | 2.62 | IDR 99.78 0.006 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,550 4.19 USD |
-1.25
|
₩26B 19.4M USD | ₩6K 4.7 USD | ₩5,350 4.04 USD | ₩5,720 4.32 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹251.85 3.05 USD |
0
|
₹1.60B 19.39M USD | ₹52.00 0.63 USD | ₹243.10 2.94 USD | ₹251.85 3.05 USD | ₹1.60B 19.39M USD | 0 | -₹0.70 -0.008 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,126 0.85 USD |
-3.51
|
₩26B 19.38M USD | ₩80K 60.23 USD | ₩1,001 0.76 USD | ₩1,164 0.88 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,980 2.25 USD |
-6.14
|
₩26B 19.37M USD | ₩54K 41.03 USD | ₩2,890 2.18 USD | ₩3,065 2.31 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$151.30M 19.35M USD | HK$12.00K 1.53K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,785 2.1 USD |
0
|
₩26B 19.34M USD | ₩734 0.55 USD | ₩2,660 2.01 USD | ₩2,785 2.1 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹587.45 7.11 USD |
0
|
₹1.60B 19.34M USD | ₹2.00 0.02 USD | ₹587.45 7.11 USD | ₹587.45 7.11 USD | ₹1.60B 19.34M USD | 59.09 | ₹9.94 0.12 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 90.81M 19.31M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 90.81M 19.31M USD | 2.81 | MYR 0.08 0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹374.00 4.52 USD |
0
|
₹1.60B 19.31M USD | ₹82.00 0.99 USD | ₹374.00 4.52 USD | ₹374.00 4.52 USD | ₹1.60B 19.31M USD | 4.49 | ₹83.23 1.01 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 686.12M 19.31M USD | THB 37.20K 1.05K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 686.12M 19.31M USD | 12.59 | THB 0.05 0.001 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 302.09B 19.3M USD | IDR 665.80K 42.55 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 302.09B 19.3M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,537 9.48 USD |
-3.03
|
¥3B 19.3M USD | ¥7K 40.7 USD | ¥1,500 9.25 USD | ¥1,580 9.74 USD | ¥3B 19.3M USD | 654.04 | ¥2 0.01 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,035 0.78 USD |
-6.92
|
₩26B 19.29M USD | ₩158K 118.99 USD | ₩1,000 0.75 USD | ₩1,112 0.84 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.73 — |
0
|
$19.27M — | $1.00K — | $0.73 — | $0.73 — | $19.27M — | 0 | -$0.30 — | ||
MDwerks
MDWK
US
|
$0.08 — |
0
|
$19.26M — | $10.00K — | $0.08 — | $0.08 — | $19.26M — | 0 | -$0.03 — | ||
|
Miroku Corporation
7983.T
JP
|
¥1,064 6.56 USD |
-5.34
|
¥3B 19.26M USD | ¥2K 10.48 USD | ¥1,064 6.56 USD | ¥1,095 6.75 USD | ¥3B 19.26M USD | 0 | -¥878 -5.4 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 684.49M 19.26M USD | THB 285.90K 8.04K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 684.49M 19.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$606.05M 19.26M USD | NT$15.01K 476.95 USD | NT$23.45 0.75 USD | NT$24.20 0.77 USD | NT$606.05M 19.26M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,874 1.41 USD |
-2.29
|
₩26B 19.25M USD | ₩55K 41.3 USD | ₩1,801 1.36 USD | ₩1,916 1.45 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,130 0.85 USD |
-5.91
|
₩26B 19.25M USD | ₩695K 503.25 USD | ₩1,110 0.84 USD | ₩1,297 0.98 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥697 4.3 USD |
-1.13
|
¥3B 19.25M USD | ¥36K 221.98 USD | ¥682 4.21 USD | ¥747 4.61 USD | ¥3B 19.25M USD | 9.61 | ¥73 0.45 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 525.00 76.98 USD |
0
|
DKK 131.24M 19.24M USD | DKK 8.00 1.17 USD | DKK 515.00 75.51 USD | DKK 525.00 76.98 USD | DKK 131.24M 19.24M USD | 6.56 | DKK 80.00 11.73 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
