Página de resultados 514 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,570 2.69 USD |
-0.14
|
₩27B 20.08M USD | ₩21K 15.54 USD | ₩3,485 2.63 USD | ₩3,635 2.74 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
Spotlight Group AB (publ)
7T7.F
DE
|
€2.88 3.32 USD |
0
|
€17.40M 20.08M USD | €49.00 56.56 USD | €2.88 3.32 USD | €2.88 3.32 USD | €17.40M 20.08M USD | 72.00 | €0.04 0.05 USD | ||
Subaru Co., Ltd.
9778.T
JP
|
¥5,500 33.91 USD |
0
|
¥3B 20.08M USD | ¥100 0.62 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥3B 20.08M USD | 64.35 | ¥85 0.53 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,300 2.49 USD |
-2.37
|
₩27B 20.07M USD | ₩3K 2.42 USD | ₩3,290 2.48 USD | ₩3,490 2.63 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€2.79 3.22 USD |
-2.45
|
€17.38M 20.06M USD | €1.51K 1.74K USD | €2.79 3.22 USD | €2.89 3.34 USD | €17.38M 20.06M USD | 21.46 | €0.13 0.15 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,118 0.84 USD |
-0.27
|
₩27B 20.06M USD | ₩25K 19.22 USD | ₩1,087 0.82 USD | ₩1,132 0.85 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.16 USD |
+3.01
|
€17.37M 20.05M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.37M 20.05M USD | 13.69 | €0.01 0.01 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥360 2.22 USD |
-0.28
|
¥3B 20.05M USD | ¥62K 381.07 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥3B 20.05M USD | 0 | -¥73 -0.4 USD | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$20.05M — | $650.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
Study King Co., Ltd.
6780.TWO
TW
|
NT$38.80 1.23 USD |
-4.08
|
NT$630.69M 20.04M USD | NT$6.00K 190.65 USD | NT$38.80 1.23 USD | NT$38.80 1.23 USD | NT$630.69M 20.04M USD | 27.71 | NT$1.40 0.04 USD | ||
Petro Matad
PRTDF
US
|
$0.01 — |
0
|
$20.04M — | $59.50K — | $0.00 — | $0.00 — | $20.04M — | 0 | $0.00 — | ||
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥464 2.86 USD |
-2.32
|
¥3B 20.02M USD | ¥8K 47.48 USD | ¥459 2.83 USD | ¥475 2.93 USD | ¥3B 20.02M USD | 19.66 | ¥24 0.15 USD | ||
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$630.03M 20.02M USD | NT$21.52K 683.93 USD | NT$15.95 0.51 USD | NT$16.40 0.52 USD | NT$630.03M 20.02M USD | 15.33 | NT$1.04 0.03 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$30.00 0.95 USD |
-3.23
|
NT$630.00M 20.02M USD | NT$11.17K 354.93 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$630.00M 20.02M USD | 13.10 | NT$2.29 0.07 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥272 1.68 USD |
0
|
¥3B 20.02M USD | ¥5K 30.21 USD | ¥261 1.61 USD | ¥278 1.71 USD | ¥3B 20.02M USD | 26.05 | ¥10 0.06 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.80 0.93 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.80 0.93 USD | €0.80 0.93 USD | €17.34M 20.02M USD | 0 | -€0.29 -0.3 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,328 1 USD |
-0.6
|
₩27B 20.01M USD | ₩18K 13.49 USD | ₩1,328 1 USD | ₩1,395 1.05 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$110.00 22.3 USD |
+0.64
|
R$98.74M 20.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.74M 20.01M USD | 11000.00 | R$0.01 0.002 USD | ||
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 711.00M 20.01M USD | THB 500.00 14.07 USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 711.00M 20.01M USD | 12.15 | THB 0.65 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹27.31 0.33 USD |
-2.43
|
₹1.65B 20M USD | ₹933.00 11.29 USD | ₹26.60 0.32 USD | ₹29.39 0.36 USD | ₹1.65B 20M USD | 16.65 | ₹1.64 0.02 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,423 14.94 USD |
+0.41
|
¥3B 19.99M USD | ¥600 3.7 USD | ¥2,423 14.94 USD | ¥2,480 15.29 USD | ¥3B 19.99M USD | 28.74 | ¥84 0.52 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$11.00 0.35 USD |
-4.35
|
NT$628.90M 19.98M USD | NT$59.09K 1.88K USD | NT$10.95 0.35 USD | NT$11.45 0.36 USD | NT$628.90M 19.98M USD | 84.61 | NT$0.13 0.004 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥798 4.92 USD |
+0.38
|
¥3B 19.98M USD | ¥1K 8.02 USD | ¥798 4.92 USD | ¥804 4.96 USD | ¥3B 19.98M USD | 7.52 | ¥106 0.65 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.83 0.95 USD |
-3.51
|
€17.30M 19.97M USD | €17.97K 20.74K USD | €0.83 0.95 USD | €0.84 0.96 USD | €17.30M 19.97M USD | 0 | -€0.65 -0.7 USD | ||
China CBM Group Company Limited
8270.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$156.18M 19.97M USD | HK$30.00K 3.84K USD | HK$0.31 0.04 USD | HK$0.42 0.05 USD | HK$156.18M 19.97M USD | 3.07 | HK$0.13 0.02 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹144.20 1.74 USD |
+2.78
|
₹1.65B 19.97M USD | ₹2.60K 31.46 USD | ₹137.65 1.67 USD | ₹149.00 1.8 USD | ₹1.65B 19.97M USD | 22.11 | ₹6.52 0.08 USD | ||
Arco Vara AS
ARC1T.TL
TL
|
€1.00 1.15 USD |
-0.4
|
€17.30M 19.97M USD | €4.18K 4.82K USD | €0.98 1.13 USD | €1.01 1.16 USD | €17.30M 19.97M USD | 0 | -€0.06 -0.06 USD | ||
|
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$156.11M 19.96M USD | 0 | HK$0.00 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.10 0.12 USD |
+9.47
|
€17.29M 19.96M USD | €38.81K 44.8K USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.29M 19.96M USD | 0 | -€0.07 -0.08 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.30 0.22 USD |
-3.79
|
₹1.65B 19.95M USD | ₹20.15K 243.73 USD | ₹18.01 0.22 USD | ₹20.00 0.24 USD | ₹1.65B 19.95M USD | 17.59 | ₹1.04 0.01 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩807 0.61 USD |
-3.7
|
₩26B 19.94M USD | ₩15K 10.97 USD | ₩800 0.6 USD | ₩863 0.65 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,210 1.67 USD |
-3.91
|
₩26B 19.94M USD | ₩49K 36.85 USD | ₩2,185 1.65 USD | ₩2,330 1.76 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.18 0.21 USD |
0
|
€17.27M 19.94M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.27M 19.94M USD | 2.98 | €0.06 0.07 USD | ||
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 26.59M 19.93M USD | SGD 20.00K 14.99K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.59M 19.93M USD | 10.59 | SGD 0.01 0.007 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,599 1.21 USD |
-1.42
|
₩26B 19.93M USD | ₩8K 6.06 USD | ₩1,560 1.18 USD | ₩1,700 1.28 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.19 — | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥307 1.89 USD |
-0.97
|
¥3B 19.92M USD | ¥6K 40.08 USD | ¥306 1.89 USD | ¥312 1.92 USD | ¥3B 19.92M USD | 0 | -¥28 -0.1 USD | ||
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 93.65M 19.91M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 93.65M 19.91M USD | 24.00 | MYR 0.02 0.004 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹483.95 5.85 USD |
+2.44
|
₹1.65B 19.91M USD | ₹1.24K 15.03 USD | ₹470.00 5.69 USD | ₹499.00 6.04 USD | ₹1.65B 19.91M USD | 13.85 | ₹34.93 0.42 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,585 9.77 USD |
+1.08
|
¥3B 19.9M USD | ¥6K 35.15 USD | ¥1,569 9.67 USD | ¥1,627 10.03 USD | ¥3B 19.9M USD | 683.18 | ¥2 0.01 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.15 1.33 USD |
+2.68
|
€17.24M 19.9M USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €17.24M 19.9M USD | 0 | -€0.11 -0.1 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.55 0.62 USD |
0
|
NT$626.07M 19.89M USD | NT$661.24K 21.01K USD | NT$19.55 0.62 USD | NT$21.50 0.68 USD | NT$626.07M 19.89M USD | 0 | -NT$0.44 -0.01 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 390.00 0.02 USD |
0
|
IDR 311.15B 19.88M USD | IDR 44.80K 2.86 USD | IDR 366.00 0.02 USD | IDR 406.00 0.03 USD | IDR 311.15B 19.88M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.26 2.61 USD |
0
|
€17.22M 19.88M USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €17.22M 19.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥600 3.7 USD |
+1.87
|
¥3B 19.88M USD | ¥19K 115.31 USD | ¥590 3.64 USD | ¥605 3.73 USD | ¥3B 19.88M USD | 6.84 | ¥88 0.54 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 6.10 0.6 USD |
+0.83
|
SEK 203.47M 19.86M USD | SEK 42.50K 4.15K USD | SEK 6.02 0.59 USD | SEK 6.65 0.65 USD | SEK 203.47M 19.86M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥296 1.83 USD |
+0.34
|
¥3B 19.86M USD | ¥4K 26.51 USD | ¥296 1.83 USD | ¥299 1.84 USD | ¥3B 19.86M USD | 10.95 | ¥27 0.17 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,736 10.7 USD |
+0.06
|
¥3B 19.86M USD | ¥200 1.23 USD | ¥1,735 10.7 USD | ¥1,736 10.7 USD | ¥3B 19.86M USD | 10.20 | ¥170 1.05 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹1.00 0.01 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$15.00 0.48 USD |
-9.91
|
NT$624.81M 19.85M USD | NT$14.00K 444.85 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$624.81M 19.85M USD | 1500.00 | NT$0.01 0.0003 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹219.05 2.65 USD |
+0.05
|
₹1.64B 19.85M USD | ₹8.00K 96.79 USD | ₹219.00 2.65 USD | ₹224.00 2.71 USD | ₹1.64B 19.85M USD | 28.11 | ₹7.79 0.09 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹109.37 1.32 USD |
+12.95
|
₹1.64B 19.85M USD | ₹130.14K 1.57K USD | ₹95.01 1.15 USD | ₹114.00 1.38 USD | ₹1.64B 19.85M USD | 31.24 | ₹3.50 0.04 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.35 0.39 USD |
-1.98
|
NT$624.67M 19.85M USD | NT$27.29K 867.15 USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$624.67M 19.85M USD | 35.28 | NT$0.35 0.01 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$64.06 12.98 USD |
0
|
R$97.92M 19.85M USD | R$0.00 0 USD | R$64.06 12.98 USD | R$64.06 12.98 USD | R$97.92M 19.85M USD | 8.21 | R$7.80 1.58 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩963 0.73 USD |
-2.73
|
₩26B 19.85M USD | ₩8K 5.78 USD | ₩958 0.72 USD | ₩987 0.75 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,230 7.58 USD |
-6.11
|
¥3B 19.82M USD | ¥28K 172.04 USD | ¥1,212 7.47 USD | ¥1,317 8.12 USD | ¥3B 19.82M USD | 21.13 | ¥58 0.36 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,016 0.77 USD |
-0.88
|
₩26B 19.81M USD | ₩37K 27.61 USD | ₩990 0.75 USD | ₩1,025 0.77 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.17 0.19 USD |
-2.92
|
€17.16M 19.81M USD | €1.39K 1.6K USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.16M 19.81M USD | 0 | -€0.06 -0.06 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,711 1.29 USD |
-0.58
|
₩26B 19.79M USD | ₩5K 3.9 USD | ₩1,686 1.27 USD | ₩1,723 1.3 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥217 1.34 USD |
0
|
¥3B 19.79M USD | ¥18K 112.22 USD | ¥215 1.33 USD | ¥221 1.36 USD | ¥3B 19.79M USD | 64.97 | ¥3 0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,589 9.8 USD |
-0.06
|
¥3B 19.79M USD | ¥2K 12.33 USD | ¥1,587 9.79 USD | ¥1,602 9.88 USD | ¥3B 19.79M USD | 294.25 | ¥5 0.03 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹6.96 0.08 USD |
+0.58
|
₹1.64B 19.79M USD | ₹11.56K 139.87 USD | ₹6.90 0.08 USD | ₹7.42 0.09 USD | ₹1.64B 19.79M USD | 77.33 | ₹0.09 0.001 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹6.96 0.08 USD |
-0.14
|
₹1.64B 19.79M USD | ₹90.11K 1.09K USD | ₹6.80 0.08 USD | ₹7.49 0.09 USD | ₹1.64B 19.79M USD | 77.33 | ₹0.09 0.001 USD | ||
|
Asia Brands Berhad
7722.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 93.06M 19.79M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 93.06M 19.79M USD | 40.00 | MYR 0.01 0.002 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 107.00 0.0068 USD |
+3.88
|
IDR 309.44B 19.77M USD | IDR 135.70K 8.67 USD | IDR 102.00 0.0065 USD | IDR 114.00 0.0072 USD | IDR 309.44B 19.77M USD | 0 | IDR 0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$97.70 19.8 USD |
-1.6
|
R$97.54M 19.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.54M 19.77M USD | 6.71 | R$14.56 2.95 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹18.11 0.22 USD |
-5.28
|
₹1.63B 19.75M USD | ₹141.87K 1.72K USD | ₹17.36 0.21 USD | ₹19.74 0.24 USD | ₹1.63B 19.75M USD | 17.41 | ₹1.04 0.01 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹148.04 1.79 USD |
-0.64
|
₹1.63B 19.75M USD | ₹3.36K 40.6 USD | ₹147.00 1.78 USD | ₹151.99 1.84 USD | ₹1.63B 19.75M USD | 19.89 | ₹7.44 0.09 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 143.00 0.0091 USD |
-5.3
|
IDR 308.81B 19.73M USD | IDR 2.78M 177.58 USD | IDR 141.00 0.0090 USD | IDR 157.00 0.01 USD | IDR 308.81B 19.73M USD | 0 | -IDR 61.79 -0.003 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 9.91 | €0.62 0.72 USD | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 70,810.00 206.6 USD |
-3.28
|
ILA 6.77B 19.73M USD | ILA 20.88K 57.59 USD | ILA 69,550.00 202.81 USD | ILA 72,980.00 212.81 USD | ILA 6.77B 19.73M USD | 37.32 | ILA 18.98 0.06 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.05 0.05 USD |
+3.37
|
€17.09M 19.73M USD | €10.00 11.54 USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.09M 19.73M USD | 0 | €0.00 0 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.67 0.18 USD |
+0.35
|
NT$620.83M 19.73M USD | NT$122.17K 3.88K USD | NT$5.56 0.18 USD | NT$5.74 0.18 USD | NT$620.83M 19.73M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 50.60K 1.42K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 700.45M 19.71M USD | THB 1.16M 32.67K USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 700.45M 19.71M USD | 36.00 | THB 0.03 0.0008 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.55 | ¥173 1.07 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,918 1.45 USD |
+0.37
|
₩26B 19.71M USD | ₩29K 21.89 USD | ₩1,825 1.38 USD | ₩1,926 1.45 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.45 0.17 USD |
+0.35
|
₹1.63B 19.7M USD | ₹11.20K 135.49 USD | ₹14.26 0.17 USD | ₹16.50 0.2 USD | ₹1.63B 19.7M USD | 0 | -₹2.52 -0.03 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,170 1.64 USD |
-3.34
|
₩26B 19.7M USD | ₩41K 30.64 USD | ₩2,105 1.59 USD | ₩2,580 1.95 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$14.90 0.47 USD |
-2.3
|
NT$619.79M 19.69M USD | NT$2.01K 63.77 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$619.79M 19.69M USD | 0 | -NT$0.79 -0.02 USD | ||
Catenon, S.A.
8Y9.F
DE
|
€0.96 1.11 USD |
0
|
€17.06M 19.69M USD | €2.89K 3.34K USD | €0.96 1.11 USD | €0.96 1.11 USD | €17.06M 19.69M USD | 7.41 | €0.13 0.15 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,497 9.23 USD |
+1.77
|
¥3B 19.69M USD | ¥2K 11.72 USD | ¥1,471 9.07 USD | ¥1,515 9.34 USD | ¥3B 19.69M USD | 10.18 | ¥147 0.91 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,119.00 2.2 USD |
+5.1
|
ZAC 36.85B 19.68M USD | ZAC 7.32M 3.91K USD | ZAC 3,976.00 2.12 USD | ZAC 4,120.00 2.2 USD | ZAC 36.85B 19.68M USD | 15.84 | ZAC 2.60 0.001 USD | ||
Brass Corporation
2424.T
JP
|
¥600 3.7 USD |
-0.99
|
¥3B 19.68M USD | ¥3K 17.88 USD | ¥600 3.7 USD | ¥606 3.74 USD | ¥3B 19.68M USD | 12.00 | ¥50 0.31 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€4.52 5.22 USD |
+0.44
|
€17.04M 19.67M USD | €250.00 288.58 USD | €4.52 5.22 USD | €4.52 5.22 USD | €17.04M 19.67M USD | 2.59 | €1.74 2.01 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,140 1.62 USD |
-1.61
|
₩26B 19.67M USD | ₩2K 1.85 USD | ₩2,120 1.6 USD | ₩2,235 1.69 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.53 0.61 USD |
-12.5
|
€17.04M 19.67M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €17.04M 19.67M USD | 0 | -€0.68 -0.7 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,080 12.83 USD |
-7.43
|
¥3B 19.67M USD | ¥22K 138.12 USD | ¥2,041 12.59 USD | ¥2,313 14.26 USD | ¥3B 19.67M USD | 6.58 | ¥316 1.95 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,415 1.07 USD |
-4.91
|
₩26B 19.65M USD | ₩19K 14.38 USD | ₩1,415 1.07 USD | ₩1,496 1.13 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,620 4.24 USD |
+6.04
|
₩26B 19.65M USD | ₩6K 4.77 USD | ₩5,170 3.9 USD | ₩5,700 4.3 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
