Página de resultados 514 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,712 1.29 USD |
+0.06
|
₩26B 19.81M USD | ₩8K 6.04 USD | ₩1,678 1.27 USD | ₩1,844 1.39 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€4.55 5.25 USD |
+3.17
|
€17.16M 19.8M USD | €250.00 288.58 USD | €4.55 5.25 USD | €4.55 5.25 USD | €17.16M 19.8M USD | 2.61 | €1.74 2.01 USD | ||
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹6.96 0.08 USD |
0
|
₹1.64B 19.79M USD | ₹26.01K 314.7 USD | ₹6.95 0.08 USD | ₹7.25 0.09 USD | ₹1.64B 19.79M USD | 77.33 | ₹0.09 0.001 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹10.66 0.13 USD |
-12.84
|
₹1.64B 19.78M USD | ₹854.18K 10.33K USD | ₹10.29 0.12 USD | ₹11.64 0.14 USD | ₹1.64B 19.78M USD | 82.00 | ₹0.13 0.001 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.10 0.12 USD |
+6.25
|
€17.13M 19.78M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.13M 19.78M USD | 0 | -€0.04 -0.04 USD | ||
Fisco Ltd.
3807.T
JP
|
¥70 0.43 USD |
-7.89
|
¥3B 19.78M USD | ¥475K 2.93K USD | ¥68 0.42 USD | ¥73 0.45 USD | ¥3B 19.78M USD | 7000.00 | ¥0 0.00006 USD | ||
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,390 2.56 USD |
-2.31
|
₩26B 19.78M USD | ₩3K 2.14 USD | ₩3,300 2.49 USD | ₩3,475 2.62 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
lodgyslife AG
IRPA.HM
DE
|
€4.50 5.19 USD |
-10
|
€17.11M 19.75M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.11M 19.75M USD | 0 | -€2.57 -2.9 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,725 10.64 USD |
-0.63
|
¥3B 19.73M USD | ¥3K 20.96 USD | ¥1,715 10.57 USD | ¥1,815 11.19 USD | ¥3B 19.73M USD | 10.13 | ¥170 1.05 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.14 1.32 USD |
-0.87
|
€17.09M 19.72M USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €17.09M 19.72M USD | 0 | -€0.11 -0.1 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹599.15 7.25 USD |
+1.99
|
₹1.63B 19.72M USD | ₹122.00 1.48 USD | ₹599.15 7.25 USD | ₹599.15 7.25 USD | ₹1.63B 19.72M USD | 60.27 | ₹9.94 0.12 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,308 0.99 USD |
-1.51
|
₩26B 19.71M USD | ₩63K 47.48 USD | ₩1,230 0.93 USD | ₩1,330 1 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.23 0.27 USD |
-0.85
|
€17.07M 19.71M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.07M 19.71M USD | 3.31 | €0.07 0.08 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.55 | ¥173 1.07 USD | ||
Newretail Co., Ltd
3085.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$619.79M 19.69M USD | NT$2.00 0.06 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$619.79M 19.69M USD | 0 | -NT$0.79 -0.02 USD | ||
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 308.14B 19.69M USD | IDR 1.95M 124.9 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 308.14B 19.69M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥774 4.77 USD |
-5.26
|
¥3B 19.69M USD | ¥67K 414.36 USD | ¥761 4.69 USD | ¥787 4.85 USD | ¥3B 19.69M USD | 8.74 | ¥88 0.55 USD | ||
Catenon, S.A.
8Y9.F
DE
|
€0.96 1.11 USD |
0
|
€17.06M 19.69M USD | €2.89K 3.34K USD | €0.96 1.11 USD | €0.96 1.11 USD | €17.06M 19.69M USD | 7.41 | €0.13 0.15 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥786 4.85 USD |
-1.5
|
¥3B 19.68M USD | ¥7K 45.01 USD | ¥783 4.83 USD | ¥791 4.88 USD | ¥3B 19.68M USD | 7.41 | ¥106 0.65 USD | ||
BlackRock Virginia Muni Bond
BHV
US
|
$12.38 — |
-2.13
|
$19.66M — | $1.33K — | $12.30 — | $12.38 — | $19.66M — | 16.07 | $0.77 — |
|
|
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.82 3.26 USD |
0
|
€17.03M 19.66M USD | €49.00 56.56 USD | €2.82 3.26 USD | €2.82 3.26 USD | €17.03M 19.66M USD | 70.50 | €0.04 0.05 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,913 1.44 USD |
-0.26
|
₩26B 19.65M USD | ₩95K 71.92 USD | ₩1,801 1.36 USD | ₩1,916 1.45 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,090 25.22 USD |
-3.31
|
¥3B 19.65M USD | ¥3K 18.5 USD | ¥4,000 24.66 USD | ¥4,105 25.31 USD | ¥3B 19.65M USD | 11.92 | ¥343 2.12 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹128.10 1.55 USD |
0
|
₹1.62B 19.65M USD | ₹46.00 0.56 USD | ₹127.15 1.54 USD | ₹135.65 1.64 USD | ₹1.62B 19.65M USD | 52.50 | ₹2.44 0.03 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$38.00 1.21 USD |
-2.06
|
NT$617.69M 19.63M USD | NT$2.00K 63.58 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$617.69M 19.63M USD | 27.14 | NT$1.40 0.04 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.29 0.2 USD |
+2.28
|
NT$617.57M 19.62M USD | NT$173.25K 5.5K USD | NT$5.88 0.19 USD | NT$6.39 0.2 USD | NT$617.57M 19.62M USD | 33.10 | NT$0.19 0.006 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
Klassik Radio AG
KA8.DE
DE
|
€3.52 4.06 USD |
-0.56
|
€16.98M 19.61M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.52 4.06 USD | €16.98M 19.61M USD | 7.82 | €0.45 0.52 USD | ||
FAR
FARYF
US
|
$0.21 — |
0
|
$19.60M — | $300.00 — | $0.18 — | $0.18 — | $19.60M — | 10.60 | $0.02 — | ||
TSUKURUBA Inc.
2978.T
JP
|
¥266 1.64 USD |
-2.21
|
¥3B 19.58M USD | ¥4K 22.2 USD | ¥258 1.59 USD | ¥266 1.64 USD | ¥3B 19.58M USD | 25.47 | ¥10 0.06 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$8.70 0.28 USD |
+8.34
|
NT$615.89M 19.57M USD | NT$683.95K 21.73K USD | NT$6.84 0.22 USD | NT$9.57 0.3 USD | NT$615.89M 19.57M USD | 1.03 | NT$8.44 0.27 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹134.45 1.63 USD |
-4.98
|
₹1.62B 19.57M USD | ₹1.66K 20.1 USD | ₹134.45 1.63 USD | ₹137.00 1.66 USD | ₹1.62B 19.57M USD | 0 | -₹0.53 -0.006 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
+1050
|
€16.95M 19.56M USD | €26.08K 30.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.95M 19.56M USD | 0 | -€0.03 -0.03 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€2.72 3.14 USD |
-0.73
|
€16.94M 19.56M USD | €2.03K 2.34K USD | €2.71 3.13 USD | €2.81 3.24 USD | €16.94M 19.56M USD | 20.92 | €0.13 0.15 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.11 0.12 USD |
+4.95
|
€16.94M 19.55M USD | €832.00 960.41 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.94M 19.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$29.30 0.93 USD |
-2.33
|
NT$615.30M 19.55M USD | NT$4.46K 141.78 USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$615.30M 19.55M USD | 12.79 | NT$2.29 0.07 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
Brass Corporation
2424.T
JP
|
¥596 3.68 USD |
-0.67
|
¥3B 19.55M USD | ¥16K 96.19 USD | ¥575 3.55 USD | ¥599 3.69 USD | ¥3B 19.55M USD | 11.92 | ¥50 0.31 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹17.92 0.22 USD |
-1.05
|
₹1.62B 19.54M USD | ₹130.46K 1.58K USD | ₹17.00 0.21 USD | ₹18.73 0.23 USD | ₹1.62B 19.54M USD | 17.23 | ₹1.04 0.01 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,568 9.67 USD |
-1.32
|
¥3B 19.53M USD | ¥3K 19.12 USD | ¥1,568 9.67 USD | ¥1,596 9.84 USD | ¥3B 19.53M USD | 290.37 | ¥5 0.03 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥56 0.35 USD |
-6.67
|
¥3B 19.53M USD | ¥1M 8.98K USD | ¥54 0.33 USD | ¥58 0.36 USD | ¥3B 19.53M USD | 0 | -¥23 -0.1 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.00057 USD |
0
|
€16.91M 19.52M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.91M 19.52M USD | 0 | €0.00 0 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥733 4.52 USD |
-5.17
|
¥3B 19.52M USD | ¥10K 59.81 USD | ¥713 4.4 USD | ¥733 4.52 USD | ¥3B 19.52M USD | 0 | -¥560 -3.4 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥291 1.79 USD |
-1.69
|
¥3B 19.52M USD | ¥27K 164.02 USD | ¥291 1.79 USD | ¥296 1.83 USD | ¥3B 19.52M USD | 10.76 | ¥27 0.17 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹107.51 1.3 USD |
-1.7
|
₹1.61B 19.51M USD | ₹46.51K 562.65 USD | ₹104.30 1.26 USD | ₹114.80 1.39 USD | ₹1.61B 19.51M USD | 30.71 | ₹3.50 0.04 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,000 2.26 USD |
-7.12
|
₩26B 19.51M USD | ₩82K 62.2 USD | ₩2,850 2.15 USD | ₩3,200 2.42 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,185 2.4 USD |
-3.48
|
₩26B 19.5M USD | ₩3K 2.35 USD | ₩2,990 2.26 USD | ₩3,280 2.48 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.94 0.03 USD |
-3.09
|
THB 693.09M 19.5M USD | THB 816.30K 22.97K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 693.09M 19.5M USD | 31.33 | THB 0.03 0.0008 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.87 0.98 USD |
+0.3
|
₹1.61B 19.49M USD | ₹7.00K 84.69 USD | ₹80.00 0.97 USD | ₹86.00 1.04 USD | ₹1.61B 19.49M USD | 28.27 | ₹2.86 0.03 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹370.65 4.48 USD |
-0.5
|
₹1.61B 19.48M USD | ₹1.06K 12.85 USD | ₹365.00 4.42 USD | ₹387.00 4.68 USD | ₹1.61B 19.48M USD | 21.05 | ₹17.60 0.21 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 143.00 0.0091 USD |
-6.54
|
IDR 304.64B 19.47M USD | IDR 21.54M 1.38K USD | IDR 143.00 0.0091 USD | IDR 153.00 0.0097 USD | IDR 304.64B 19.47M USD | 0 | -IDR 3.04 -0.0001 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹17.85 0.22 USD |
-2.46
|
₹1.61B 19.46M USD | ₹6.61K 80.01 USD | ₹17.60 0.21 USD | ₹19.45 0.24 USD | ₹1.61B 19.46M USD | 17.16 | ₹1.04 0.01 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.25 0.28 USD |
0
|
€16.86M 19.46M USD | €621.00 716.84 USD | €0.25 0.28 USD | €0.25 0.28 USD | €16.86M 19.46M USD | 6.15 | €0.04 0.05 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.16 0.19 USD |
-1.81
|
€16.85M 19.45M USD | €1.39K 1.6K USD | €0.16 0.19 USD | €0.16 0.19 USD | €16.85M 19.45M USD | 0 | -€0.06 -0.06 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,155 1.63 USD |
-2.49
|
₩26B 19.44M USD | ₩44K 33.13 USD | ₩1,945 1.47 USD | ₩2,185 1.65 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,115 1.6 USD |
-1.17
|
₩26B 19.44M USD | ₩9K 6.83 USD | ₩2,055 1.55 USD | ₩2,140 1.62 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
Regency Affiliates
RAFI
US
|
$4.54 — |
0
|
$19.44M — | $1.30K — | $4.54 — | $4.55 — | $19.44M — | 9.65 | $0.47 — | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥386 2.38 USD |
-5.39
|
¥3B 19.43M USD | ¥66K 403.88 USD | ¥383 2.36 USD | ¥400 2.47 USD | ¥3B 19.43M USD | 30.87 | ¥12 0.08 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.25 0.17 USD |
-1.38
|
₹1.61B 19.43M USD | ₹4.66K 56.33 USD | ₹13.60 0.16 USD | ₹14.50 0.18 USD | ₹1.61B 19.43M USD | 0 | -₹2.52 -0.03 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥213 1.31 USD |
-1.84
|
¥3B 19.43M USD | ¥26K 163.4 USD | ¥196 1.21 USD | ¥213 1.31 USD | ¥3B 19.43M USD | 63.77 | ¥3 0.02 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.05 0.26 USD |
-0.62
|
NT$611.36M 19.43M USD | NT$10.00K 317.75 USD | NT$8.05 0.26 USD | NT$8.10 0.26 USD | NT$611.36M 19.43M USD | 0 | -NT$7.21 -0.2 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.70 0.16 USD |
-2.87
|
NOK 202.49M 19.42M USD | NOK 1.00K 95.93 USD | NOK 1.70 0.16 USD | NOK 1.70 0.16 USD | NOK 202.49M 19.42M USD | 18.83 | NOK 0.09 0.008 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,005 1.51 USD |
0
|
₩26B 19.41M USD | ₩14K 10.23 USD | ₩1,891 1.43 USD | ₩2,005 1.51 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.10 7.04 USD |
0
|
€16.81M 19.41M USD | €46.00 53.1 USD | €6.10 7.04 USD | €6.10 7.04 USD | €16.81M 19.41M USD | 0 | -€0.18 -0.2 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.15 1.33 USD |
+1.77
|
€16.81M 19.4M USD | €27.14K 31.32K USD | €1.10 1.27 USD | €1.22 1.4 USD | €16.81M 19.4M USD | 0 | -€1.55 -1.7 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,545 9.53 USD |
-2.52
|
¥3B 19.4M USD | ¥11K 66.59 USD | ¥1,500 9.25 USD | ¥1,580 9.74 USD | ¥3B 19.4M USD | 665.94 | ¥2 0.01 USD | ||
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.63 0.13 USD |
-5.97
|
MYR 91.19M 19.39M USD | MYR 3.20K 680.42 USD | MYR 0.63 0.13 USD | MYR 0.68 0.14 USD | MYR 91.19M 19.39M USD | 21.00 | MYR 0.03 0.006 USD | ||
Wolftank Group AG
WAH.F
DE
|
€3.11 3.59 USD |
-19.01
|
€16.79M 19.38M USD | €1.00K 1.15K USD | €3.11 3.59 USD | €3.11 3.59 USD | €16.79M 19.38M USD | 6.76 | €0.46 0.53 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.05 0.38 USD |
-2.43
|
NT$609.50M 19.37M USD | NT$20.35K 646.47 USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$609.50M 19.37M USD | 34.42 | NT$0.35 0.01 USD | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$151.30M 19.35M USD | HK$12.00K 1.53K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,119 6.9 USD |
-0.97
|
¥3B 19.33M USD | ¥4K 27.13 USD | ¥1,104 6.81 USD | ¥1,122 6.92 USD | ¥3B 19.33M USD | 17.64 | ¥63 0.39 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.28 4.94 USD |
+0.71
|
€16.75M 19.33M USD | €221.00 255.11 USD | €4.20 4.85 USD | €4.28 4.94 USD | €16.75M 19.33M USD | 0 | -€0.88 -1.01 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.82 5.56 USD |
-2.03
|
€16.74M 19.32M USD | €15.00 17.32 USD | €4.82 5.56 USD | €4.82 5.56 USD | €16.74M 19.32M USD | 25.36 | €0.19 0.22 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$16.65 0.53 USD |
+0.3
|
NT$607.72M 19.31M USD | NT$84.96K 2.7K USD | NT$15.05 0.48 USD | NT$17.10 0.54 USD | NT$607.72M 19.31M USD | 26.01 | NT$0.64 0.02 USD | ||
|
BCB Berhad
6602.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 90.81M 19.31M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 90.81M 19.31M USD | 2.81 | MYR 0.08 0.02 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,036 0.78 USD |
-6.83
|
₩26B 19.31M USD | ₩170K 128.57 USD | ₩1,000 0.75 USD | ₩1,112 0.84 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹374.00 4.52 USD |
0
|
₹1.60B 19.31M USD | ₹3.00 0.04 USD | ₹374.00 4.52 USD | ₹374.00 4.52 USD | ₹1.60B 19.31M USD | 4.49 | ₹83.23 1.01 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩990 0.75 USD |
-2.56
|
₩26B 19.31M USD | ₩20K 15.46 USD | ₩966 0.73 USD | ₩1,017 0.77 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 686.12M 19.31M USD | THB 79.40K 2.23K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 686.12M 19.31M USD | 12.59 | THB 0.05 0.001 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 302.09B 19.3M USD | IDR 782.10K 49.98 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 302.09B 19.3M USD | 0 | -IDR 0.48 -0.00003 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,066 6.57 USD |
-5.16
|
¥3B 19.3M USD | ¥2K 11.1 USD | ¥1,064 6.56 USD | ¥1,095 6.75 USD | ¥3B 19.3M USD | 0 | -¥851 -5.2 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,389 1.05 USD |
-1.84
|
₩26B 19.29M USD | ₩24K 18.31 USD | ₩1,348 1.02 USD | ₩1,415 1.07 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹259.80 3.14 USD |
-1.83
|
₹1.59B 19.29M USD | ₹709.00 8.58 USD | ₹253.05 3.06 USD | ₹268.95 3.25 USD | ₹1.59B 19.29M USD | 12990.00 | ₹0.02 0.0002 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.73 — |
0
|
$19.27M — | $1.00K — | $0.73 — | $0.73 — | $19.27M — | 0 | -$0.30 — | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.77 0.89 USD |
-3.73
|
€16.69M 19.27M USD | €500.00 577.17 USD | €0.77 0.89 USD | €0.80 0.93 USD | €16.69M 19.27M USD | 0 | -€0.29 -0.3 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥297 1.83 USD |
-3.26
|
¥3B 19.27M USD | ¥25K 155.39 USD | ¥295 1.82 USD | ¥305 1.88 USD | ¥3B 19.27M USD | 0 | -¥28 -0.1 USD | ||
MDwerks
MDWK
US
|
$0.08 — |
0
|
$19.26M — | $10.00K — | $0.08 — | $0.08 — | $19.26M — | 0 | -$0.03 — | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥500 3.08 USD |
-6.02
|
¥3B 19.25M USD | ¥32K 196.08 USD | ¥493 3.04 USD | ¥503 3.1 USD | ¥3B 19.25M USD | 88.02 | ¥6 0.04 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.10 0.11 USD |
+4.28
|
€16.67M 19.24M USD | €11.54K 13.32K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.67M 19.24M USD | 0 | €0.00 0 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 5.91 0.58 USD |
-2.15
|
SEK 197.13M 19.24M USD | SEK 31.11K 3.04K USD | SEK 5.90 0.58 USD | SEK 6.59 0.64 USD | SEK 197.13M 19.24M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,770 2.09 USD |
-0.54
|
₩25B 19.23M USD | ₩2K 1.67 USD | ₩2,660 2.01 USD | ₩2,785 2.1 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$8.50 — |
-8.7
|
$19.22M — | $69.97K — | $8.15 — | $9.46 — | $19.22M — | 4.52 | $1.88 — |
|
|
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.72 0.21 USD |
-5.35
|
NT$604.80M 19.22M USD | NT$93.08K 2.96K USD | NT$6.47 0.21 USD | NT$6.90 0.22 USD | NT$604.80M 19.22M USD | 39.52 | NT$0.17 0.005 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.12 0.14 USD |
+2.59
|
€16.64M 19.2M USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.64M 19.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹249.35 3.02 USD |
-1.25
|
₹1.59B 19.2M USD | ₹244.00 2.95 USD | ₹240.00 2.9 USD | ₹249.95 3.02 USD | ₹1.59B 19.2M USD | 0 | -₹0.70 -0.008 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.10 0.12 USD |
-3.85
|
€16.63M 19.19M USD | €38.81K 44.8K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.63M 19.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
