Página de resultados 514 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$98.03 19.87 USD |
+0.34
|
R$97.87M 19.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.87M 19.84M USD | 6.73 | R$14.56 2.95 USD | ||
Nichidai Corporation
6467.T
JP
|
¥356 2.2 USD |
-1.11
|
¥3B 19.83M USD | ¥60K 369.97 USD | ¥340 2.1 USD | ¥356 2.2 USD | ¥3B 19.83M USD | 0 | -¥73 -0.4 USD | ||
Innotena, Inc.
333050.KQ
KR
|
₩5,670 4.28 USD |
+0.89
|
₩26B 19.82M USD | ₩10K 7.3 USD | ₩5,350 4.04 USD | ₩5,720 4.32 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.17 0.19 USD |
-2.92
|
€17.16M 19.81M USD | €1.39K 1.6K USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.16M 19.81M USD | 0 | -€0.06 -0.06 USD | ||
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.44 0.01 USD |
+7.32
|
THB 704.00M 19.81M USD | THB 6.00K 168.82 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 704.00M 19.81M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.44 0.01 USD |
+7.32
|
THB 704.00M 19.81M USD | THB 6.00K 168.82 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 704.00M 19.81M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥199 1.23 USD |
-4.33
|
¥3B 19.81M USD | ¥24K 145.52 USD | ¥199 1.23 USD | ¥205 1.26 USD | ¥3B 19.81M USD | 5.17 | ¥38 0.24 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,712 1.29 USD |
+0.06
|
₩26B 19.81M USD | ₩7K 5.4 USD | ₩1,678 1.27 USD | ₩1,844 1.39 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥70 0.43 USD |
-7.89
|
¥3B 19.78M USD | ¥475K 2.93K USD | ¥68 0.42 USD | ¥73 0.45 USD | ¥3B 19.78M USD | 7000.00 | ¥0 0.00006 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,390 2.56 USD |
-2.31
|
₩26B 19.78M USD | ₩3K 2.13 USD | ₩3,300 2.49 USD | ₩3,475 2.62 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩959 0.72 USD |
-0.42
|
₩26B 19.76M USD | ₩31K 23.3 USD | ₩926 0.7 USD | ₩962 0.73 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹376.00 4.55 USD |
+0.94
|
₹1.63B 19.76M USD | ₹841.00 10.17 USD | ₹365.00 4.42 USD | ₹376.20 4.55 USD | ₹1.63B 19.76M USD | 21.74 | ₹17.29 0.21 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹218.00 2.64 USD |
-0.48
|
₹1.63B 19.76M USD | ₹750.00 9.07 USD | ₹210.20 2.54 USD | ₹218.00 2.64 USD | ₹1.63B 19.76M USD | 27.98 | ₹7.79 0.09 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,725 10.64 USD |
-0.63
|
¥3B 19.73M USD | ¥3K 20.96 USD | ¥1,715 10.57 USD | ¥1,815 11.19 USD | ¥3B 19.73M USD | 10.13 | ¥170 1.05 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €90.00 103.89 USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 9.91 | €0.62 0.72 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 270.20K 7.6K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹599.15 7.25 USD |
+1.99
|
₹1.63B 19.72M USD | ₹121.00 1.46 USD | ₹599.15 7.25 USD | ₹599.15 7.25 USD | ₹1.63B 19.72M USD | 60.27 | ₹9.94 0.12 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.92 5.68 USD |
+2.07
|
€17.08M 19.72M USD | €417.00 481.36 USD | €4.84 5.59 USD | €4.92 5.68 USD | €17.08M 19.72M USD | 25.89 | €0.19 0.22 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.54 4.09 USD |
0
|
€17.08M 19.72M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.54 4.09 USD | €17.08M 19.72M USD | 7.86 | €0.45 0.52 USD | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 70,800.00 206.45 USD |
-3.29
|
ILA 6.76B 19.72M USD | ILA 92.61K 270.04 USD | ILA 69,550.00 202.81 USD | ILA 72,980.00 212.81 USD | ILA 6.76B 19.72M USD | 36.08 | ILA 19.62 0.06 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,308 0.99 USD |
-1.51
|
₩26B 19.71M USD | ₩61K 46.26 USD | ₩1,230 0.93 USD | ₩1,330 1 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.95 0.03 USD |
-2.06
|
THB 700.46M 19.71M USD | THB 511.10K 14.38K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 700.46M 19.71M USD | 31.66 | THB 0.03 0.0008 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.55 | ¥173 1.07 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€2.74 3.16 USD |
-4.2
|
€17.07M 19.7M USD | €2.96K 3.42K USD | €2.71 3.13 USD | €2.89 3.34 USD | €17.07M 19.7M USD | 19.57 | €0.14 0.16 USD | ||
Newretail Co., Ltd
3085.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$619.79M 19.69M USD | NT$2.00 0.06 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$619.79M 19.69M USD | 0 | -NT$0.79 -0.02 USD | ||
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 308.14B 19.69M USD | IDR 1.31M 83.53 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 308.14B 19.69M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.58 0.66 USD |
-29.24
|
€17.06M 19.69M USD | €900.00 1.04K USD | €0.58 0.66 USD | €0.82 0.94 USD | €17.06M 19.69M USD | 0 | -€0.33 -0.3 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥774 4.77 USD |
-5.26
|
¥3B 19.69M USD | ¥67K 414.36 USD | ¥761 4.69 USD | ¥787 4.85 USD | ¥3B 19.69M USD | 8.74 | ¥88 0.55 USD | ||
Catenon, S.A.
8Y9.F
DE
|
€0.96 1.11 USD |
0
|
€17.06M 19.69M USD | €2.89K 3.34K USD | €0.96 1.11 USD | €0.96 1.11 USD | €17.06M 19.69M USD | 7.41 | €0.13 0.15 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥786 4.85 USD |
-1.5
|
¥3B 19.68M USD | ¥7K 45.01 USD | ¥783 4.83 USD | ¥791 4.88 USD | ¥3B 19.68M USD | 7.41 | ¥106 0.65 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.53 0.61 USD |
-12.5
|
€17.04M 19.67M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €17.04M 19.67M USD | 0 | -€0.90 -1.03 USD | ||
Prodways Group SA
5PD.SG
DE
|
€0.53 0.61 USD |
-0.75
|
€17.04M 19.67M USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €17.04M 19.67M USD | 1.87 | €0.28 0.32 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 1.01 0.03 USD |
-5.61
|
THB 699.04M 19.67M USD | THB 3.27M 92.12K USD | THB 0.99 0.03 USD | THB 1.05 0.03 USD | THB 699.04M 19.67M USD | 0 | -THB 0.10 -0.002 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 6.04 0.59 USD |
-0.17
|
SEK 201.47M 19.67M USD | SEK 78.38K 7.65K USD | SEK 6.02 0.59 USD | SEK 6.65 0.65 USD | SEK 201.47M 19.67M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,914 1.44 USD |
-0.21
|
₩26B 19.66M USD | ₩89K 67.26 USD | ₩1,801 1.36 USD | ₩1,916 1.45 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
BlackRock Virginia Muni Bond
BHV
US
|
$12.38 — |
-2.13
|
$19.66M — | $1.33K — | $12.30 — | $12.38 — | $19.66M — | 15.67 | $0.79 — |
|
|
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.82 3.26 USD |
-2.08
|
€17.03M 19.66M USD | €49.00 56.56 USD | €2.86 3.3 USD | €2.88 3.32 USD | €17.03M 19.66M USD | 56.39 | €0.05 0.06 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥293 1.81 USD |
-1.01
|
¥3B 19.66M USD | ¥21K 130.72 USD | ¥291 1.79 USD | ¥296 1.83 USD | ¥3B 19.66M USD | 10.83 | ¥27 0.17 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,090 25.22 USD |
-3.31
|
¥3B 19.65M USD | ¥3K 18.5 USD | ¥4,000 24.66 USD | ¥4,105 25.31 USD | ¥3B 19.65M USD | 11.92 | ¥343 2.12 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$38.00 1.21 USD |
-2.06
|
NT$617.69M 19.63M USD | NT$2.00K 63.58 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$617.69M 19.63M USD | 27.14 | NT$1.40 0.04 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.29 0.2 USD |
+2.28
|
NT$617.57M 19.62M USD | NT$173.25K 5.5K USD | NT$5.88 0.19 USD | NT$6.39 0.2 USD | NT$617.57M 19.62M USD | 33.10 | NT$0.19 0.006 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹147.00 1.78 USD |
-0.03
|
₹1.62B 19.61M USD | ₹203.00 2.46 USD | ₹147.00 1.78 USD | ₹147.60 1.79 USD | ₹1.62B 19.61M USD | 19.36 | ₹7.59 0.09 USD | ||
FAR
FARYF
US
|
$0.21 — |
0
|
$19.60M — | $300.00 — | $0.18 — | $0.18 — | $19.60M — | 10.60 | $0.02 — | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.12 0.14 USD |
-4.72
|
€16.97M 19.59M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.97M 19.59M USD | 0 | -€0.20 -0.2 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥266 1.64 USD |
-2.21
|
¥3B 19.58M USD | ¥4K 22.2 USD | ¥258 1.59 USD | ¥266 1.64 USD | ¥3B 19.58M USD | 25.47 | ¥10 0.06 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$8.70 0.28 USD |
+8.34
|
NT$615.89M 19.57M USD | NT$657.82K 20.9K USD | NT$6.84 0.22 USD | NT$9.57 0.3 USD | NT$615.89M 19.57M USD | 1.03 | NT$8.44 0.27 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹134.45 1.63 USD |
-4.98
|
₹1.62B 19.57M USD | ₹900.00 10.89 USD | ₹134.45 1.63 USD | ₹136.00 1.65 USD | ₹1.62B 19.57M USD | 0 | -₹0.56 -0.006 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$29.30 0.93 USD |
-2.33
|
NT$615.30M 19.55M USD | NT$4.46K 141.78 USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$615.30M 19.55M USD | 12.79 | NT$2.29 0.07 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
Brass Corporation
2424.T
JP
|
¥596 3.68 USD |
-0.67
|
¥3B 19.55M USD | ¥16K 96.19 USD | ¥575 3.55 USD | ¥599 3.69 USD | ¥3B 19.55M USD | 11.92 | ¥50 0.31 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹146.50 1.77 USD |
-1.04
|
₹1.62B 19.54M USD | ₹1.03K 12.41 USD | ₹145.05 1.75 USD | ₹152.00 1.84 USD | ₹1.62B 19.54M USD | 19.55 | ₹7.49 0.09 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,568 9.67 USD |
-1.32
|
¥3B 19.53M USD | ¥3K 19.12 USD | ¥1,568 9.67 USD | ¥1,596 9.84 USD | ¥3B 19.53M USD | 290.37 | ¥5 0.03 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥56 0.35 USD |
-6.67
|
¥3B 19.53M USD | ¥1M 8.98K USD | ¥54 0.33 USD | ¥58 0.36 USD | ¥3B 19.53M USD | 0 | -¥23 -0.1 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.00057 USD |
0
|
€16.91M 19.52M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.91M 19.52M USD | 0 | €0.00 0 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥733 4.52 USD |
-5.17
|
¥3B 19.52M USD | ¥10K 59.81 USD | ¥713 4.4 USD | ¥733 4.52 USD | ¥3B 19.52M USD | 0 | -¥570 -3.5 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.05 0.05 USD |
0
|
€16.91M 19.51M USD | €10.00 11.54 USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.91M 19.51M USD | 0 | €0.00 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,000 2.26 USD |
-7.12
|
₩26B 19.51M USD | ₩80K 60.4 USD | ₩2,850 2.15 USD | ₩3,200 2.42 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,185 2.4 USD |
-3.48
|
₩26B 19.5M USD | ₩2K 1.83 USD | ₩2,990 2.26 USD | ₩3,280 2.48 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹127.15 1.54 USD |
-0.74
|
₹1.61B 19.5M USD | ₹46.00 0.56 USD | ₹127.15 1.54 USD | ₹135.65 1.64 USD | ₹1.61B 19.5M USD | 52.97 | ₹2.40 0.03 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 143.00 0.0091 USD |
-6.54
|
IDR 304.64B 19.47M USD | IDR 21.01M 1.34K USD | IDR 143.00 0.0091 USD | IDR 153.00 0.0097 USD | IDR 304.64B 19.47M USD | 0 | -IDR 3.04 -0.0001 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹17.85 0.22 USD |
-1.44
|
₹1.61B 19.46M USD | ₹117.73K 1.42K USD | ₹17.00 0.21 USD | ₹18.73 0.23 USD | ₹1.61B 19.46M USD | 17.16 | ₹1.04 0.01 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.25 0.28 USD |
0
|
€16.86M 19.46M USD | €621.00 716.84 USD | €0.25 0.28 USD | €0.25 0.28 USD | €16.86M 19.46M USD | 6.15 | €0.04 0.05 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,115 1.6 USD |
-1.17
|
₩26B 19.44M USD | ₩9K 6.82 USD | ₩2,055 1.55 USD | ₩2,140 1.62 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
Regency Affiliates
RAFI
US
|
$4.54 — |
0
|
$19.44M — | $1.30K — | $4.54 — | $4.55 — | $19.44M — | 9.65 | $0.47 — | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥386 2.38 USD |
-5.39
|
¥3B 19.43M USD | ¥66K 403.88 USD | ¥383 2.36 USD | ¥400 2.47 USD | ¥3B 19.43M USD | 30.87 | ¥12 0.08 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥213 1.31 USD |
-1.84
|
¥3B 19.43M USD | ¥26K 163.4 USD | ¥196 1.21 USD | ¥213 1.31 USD | ¥3B 19.43M USD | 63.77 | ¥3 0.02 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.05 0.26 USD |
-0.62
|
NT$611.36M 19.43M USD | NT$10.00K 317.75 USD | NT$8.05 0.26 USD | NT$8.10 0.26 USD | NT$611.36M 19.43M USD | 0 | -NT$7.21 -0.2 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,066.00 2.17 USD |
-1.71
|
ZAC 36.38B 19.42M USD | ZAC 40.00 0.02 USD | ZAC 4,066.00 2.17 USD | ZAC 4,130.00 2.21 USD | ZAC 36.38B 19.42M USD | 16.52 | ZAC 2.46 0.001 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 3.46M 97.32K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹472.00 5.71 USD |
-2.47
|
₹1.60B 19.42M USD | ₹204.00 2.47 USD | ₹465.40 5.63 USD | ₹483.00 5.84 USD | ₹1.60B 19.42M USD | 13.84 | ₹34.10 0.41 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.10 7.04 USD |
-0.81
|
€16.81M 19.41M USD | €46.00 53.1 USD | €6.05 6.98 USD | €6.15 7.1 USD | €16.81M 19.41M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 262.00 0.02 USD |
-4.38
|
IDR 303.71B 19.41M USD | IDR 21.00K 1.34 USD | IDR 262.00 0.02 USD | IDR 276.00 0.02 USD | IDR 303.71B 19.41M USD | 2.64 | IDR 99.05 0.006 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,150 1.62 USD |
-2.71
|
₩26B 19.4M USD | ₩39K 29.58 USD | ₩1,945 1.47 USD | ₩2,185 1.65 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,545 9.53 USD |
-2.52
|
¥3B 19.4M USD | ¥11K 66.59 USD | ¥1,500 9.25 USD | ¥1,580 9.74 USD | ¥3B 19.4M USD | 665.94 | ¥2 0.01 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.05 0.38 USD |
-2.43
|
NT$609.50M 19.37M USD | NT$20.35K 646.47 USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$609.50M 19.37M USD | 34.42 | NT$0.35 0.01 USD | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$151.30M 19.35M USD | HK$12.00K 1.53K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,119 6.9 USD |
-0.97
|
¥3B 19.33M USD | ¥4K 27.13 USD | ¥1,104 6.81 USD | ¥1,122 6.92 USD | ¥3B 19.33M USD | 17.64 | ¥63 0.39 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$16.65 0.53 USD |
+0.3
|
NT$607.72M 19.31M USD | NT$84.96K 2.7K USD | NT$15.05 0.48 USD | NT$17.10 0.54 USD | NT$607.72M 19.31M USD | 26.01 | NT$0.64 0.02 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 90.81M 19.31M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 90.81M 19.31M USD | 2.81 | MYR 0.08 0.02 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,036 0.78 USD |
-6.83
|
₩26B 19.31M USD | ₩165K 124.71 USD | ₩1,000 0.75 USD | ₩1,112 0.84 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹374.00 4.52 USD |
0
|
₹1.60B 19.31M USD | ₹82.00 0.99 USD | ₹374.00 4.52 USD | ₹374.00 4.52 USD | ₹1.60B 19.31M USD | 4.47 | ₹83.59 1.01 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩990 0.75 USD |
-2.56
|
₩26B 19.31M USD | ₩20K 15.46 USD | ₩966 0.73 USD | ₩1,017 0.77 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 686.12M 19.31M USD | THB 39.30K 1.11K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 686.12M 19.31M USD | 12.59 | THB 0.05 0.001 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹260.00 3.15 USD |
-1.76
|
₹1.60B 19.3M USD | ₹299.00 3.62 USD | ₹260.00 3.15 USD | ₹268.95 3.25 USD | ₹1.60B 19.3M USD | 13000.00 | ₹0.02 0.0002 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,970 2.24 USD |
-6.46
|
₩26B 19.3M USD | ₩71K 53.64 USD | ₩2,890 2.18 USD | ₩3,090 2.33 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹151.84 1.84 USD |
+1.9
|
₹1.60B 19.3M USD | ₹893.00 10.8 USD | ₹147.55 1.79 USD | ₹154.00 1.86 USD | ₹1.60B 19.3M USD | 0 | -₹11.72 -0.1 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,066 6.57 USD |
-5.16
|
¥3B 19.3M USD | ¥2K 11.1 USD | ¥1,064 6.56 USD | ¥1,095 6.75 USD | ¥3B 19.3M USD | 0 | -¥851 -5.2 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,389 1.05 USD |
-1.84
|
₩26B 19.29M USD | ₩24K 17.76 USD | ₩1,348 1.02 USD | ₩1,415 1.07 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.73 — |
0
|
$19.27M — | $1.00K — | $0.73 — | $0.73 — | $19.27M — | 0 | -$0.30 — | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹441.00 5.34 USD |
+0.7
|
₹1.59B 19.27M USD | ₹840.00 10.16 USD | ₹431.55 5.22 USD | ₹442.00 5.35 USD | ₹1.59B 19.27M USD | 13.92 | ₹31.68 0.38 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥297 1.83 USD |
-3.26
|
¥3B 19.27M USD | ¥25K 155.39 USD | ¥295 1.82 USD | ¥305 1.88 USD | ¥3B 19.27M USD | 0 | -¥28 -0.1 USD | ||
MDwerks
MDWK
US
|
$0.08 — |
0
|
$19.26M — | $10.00K — | $0.08 — | $0.08 — | $19.26M — | 0 | -$0.03 — | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 684.49M 19.26M USD | THB 321.30K 9.04K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 684.49M 19.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥500 3.08 USD |
-6.02
|
¥3B 19.25M USD | ¥32K 196.08 USD | ¥493 3.04 USD | ¥503 3.1 USD | ¥3B 19.25M USD | 88.02 | ¥6 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
