Página de resultados 514 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
YLAB Corporation
432430.KQ
KR
|
₩1,599 1.21 USD |
-1.42
|
₩26B 19.93M USD | ₩8K 6.21 USD | ₩1,560 1.18 USD | ₩1,700 1.28 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.19 — | ||
Aucfan Co., Ltd.
3674.T
JP
|
¥307 1.89 USD |
-0.97
|
¥3B 19.92M USD | ¥6K 40.08 USD | ¥306 1.89 USD | ¥312 1.92 USD | ¥3B 19.92M USD | 0 | -¥28 -0.1 USD | ||
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 93.65M 19.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.65M 19.91M USD | 24.00 | MYR 0.02 0.004 USD | ||
KPT Industries Limited
KPT.BO
IN
|
₹483.95 5.85 USD |
+2.44
|
₹1.65B 19.91M USD | ₹1.24K 15.03 USD | ₹470.00 5.69 USD | ₹499.00 6.04 USD | ₹1.65B 19.91M USD | 13.85 | ₹34.93 0.42 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,585 9.77 USD |
+1.08
|
¥3B 19.9M USD | ¥6K 35.15 USD | ¥1,569 9.67 USD | ¥1,627 10.03 USD | ¥3B 19.9M USD | 683.18 | ¥2 0.01 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.15 1.33 USD |
+2.68
|
€17.24M 19.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.24M 19.9M USD | 0 | -€0.11 -0.1 USD | ||
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.55 0.62 USD |
0
|
NT$626.07M 19.89M USD | NT$661.24K 21.01K USD | NT$19.55 0.62 USD | NT$21.50 0.68 USD | NT$626.07M 19.89M USD | 0 | -NT$0.44 -0.01 USD | ||
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 390.00 0.02 USD |
0
|
IDR 311.15B 19.88M USD | IDR 44.80K 2.86 USD | IDR 366.00 0.02 USD | IDR 406.00 0.03 USD | IDR 311.15B 19.88M USD | 0 | -IDR 39.21 -0.002 USD | ||
Immovaria Real Estate AG
IR1.MU
DE
|
€2.26 2.61 USD |
0
|
€17.22M 19.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.22M 19.88M USD | 0 | -€0.04 -0.04 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.23 0.27 USD |
+14.71
|
€17.22M 19.88M USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.27 USD | €17.22M 19.88M USD | 3.34 | €0.07 0.08 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥600 3.7 USD |
+1.87
|
¥3B 19.88M USD | ¥19K 115.31 USD | ¥590 3.64 USD | ¥605 3.73 USD | ¥3B 19.88M USD | 6.84 | ¥88 0.54 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥296 1.83 USD |
+0.34
|
¥3B 19.86M USD | ¥4K 26.51 USD | ¥296 1.83 USD | ¥299 1.84 USD | ¥3B 19.86M USD | 10.91 | ¥27 0.17 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,736 10.7 USD |
+0.06
|
¥3B 19.86M USD | ¥200 1.23 USD | ¥1,735 10.7 USD | ¥1,736 10.7 USD | ¥3B 19.86M USD | 10.20 | ¥170 1.05 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹1.00 0.01 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$15.00 0.48 USD |
-9.91
|
NT$624.81M 19.85M USD | NT$14.00K 444.85 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$624.81M 19.85M USD | 1500.00 | NT$0.01 0.0003 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹219.05 2.65 USD |
+0.05
|
₹1.64B 19.85M USD | ₹8.00K 96.79 USD | ₹219.00 2.65 USD | ₹224.00 2.71 USD | ₹1.64B 19.85M USD | 28.11 | ₹7.79 0.09 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹109.37 1.32 USD |
+12.95
|
₹1.64B 19.85M USD | ₹130.14K 1.57K USD | ₹95.01 1.15 USD | ₹114.00 1.38 USD | ₹1.64B 19.85M USD | 31.24 | ₹3.50 0.04 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.35 0.39 USD |
-1.98
|
NT$624.67M 19.85M USD | NT$27.29K 867.15 USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$624.67M 19.85M USD | 36.32 | NT$0.34 0.01 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩963 0.73 USD |
-2.73
|
₩26B 19.85M USD | ₩8K 5.78 USD | ₩958 0.72 USD | ₩987 0.75 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$98.03 19.87 USD |
+0.34
|
R$97.87M 19.84M USD | R$4.00 0.81 USD | R$92.03 18.65 USD | R$98.03 19.87 USD | R$97.87M 19.84M USD | 6.73 | R$14.56 2.95 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,230 7.58 USD |
-6.11
|
¥3B 19.82M USD | ¥28K 172.04 USD | ¥1,212 7.47 USD | ¥1,317 8.12 USD | ¥3B 19.82M USD | 21.13 | ¥58 0.36 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.53 0.61 USD |
-3.64
|
€17.17M 19.82M USD | €0.00 0 USD | €0.54 0.62 USD | €0.58 0.67 USD | €17.17M 19.82M USD | 1.96 | €0.27 0.31 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,016 0.77 USD |
-0.88
|
₩26B 19.81M USD | ₩37K 27.61 USD | ₩990 0.75 USD | ₩1,025 0.77 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.17 0.19 USD |
-2.92
|
€17.16M 19.81M USD | €1.39K 1.6K USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.16M 19.81M USD | 0 | -€0.06 -0.06 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,711 1.29 USD |
-0.58
|
₩26B 19.79M USD | ₩5K 3.9 USD | ₩1,686 1.27 USD | ₩1,723 1.3 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥217 1.34 USD |
0
|
¥3B 19.79M USD | ¥18K 112.22 USD | ¥215 1.33 USD | ¥221 1.36 USD | ¥3B 19.79M USD | 64.97 | ¥3 0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,589 9.8 USD |
-0.06
|
¥3B 19.79M USD | ¥2K 12.33 USD | ¥1,587 9.79 USD | ¥1,602 9.88 USD | ¥3B 19.79M USD | 294.25 | ¥5 0.03 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹6.96 0.08 USD |
+0.58
|
₹1.64B 19.79M USD | ₹11.56K 139.87 USD | ₹6.90 0.08 USD | ₹7.42 0.09 USD | ₹1.64B 19.79M USD | 77.33 | ₹0.09 0.001 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹6.96 0.08 USD |
-0.14
|
₹1.64B 19.79M USD | ₹90.11K 1.09K USD | ₹6.80 0.08 USD | ₹7.49 0.09 USD | ₹1.64B 19.79M USD | 77.33 | ₹0.09 0.001 USD | ||
|
Asia Brands Berhad
7722.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 93.06M 19.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.06M 19.79M USD | 40.00 | MYR 0.01 0.002 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 107.00 0.0068 USD |
+3.88
|
IDR 309.44B 19.77M USD | IDR 135.70K 8.67 USD | IDR 102.00 0.0065 USD | IDR 114.00 0.0072 USD | IDR 309.44B 19.77M USD | 0 | IDR 0.00 0 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,138.00 2.21 USD |
+5.59
|
ZAC 37.02B 19.77M USD | ZAC 9.05M 4.83K USD | ZAC 3,976.00 2.12 USD | ZAC 4,161.00 2.22 USD | ZAC 37.02B 19.77M USD | 15.91 | ZAC 2.60 0.001 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹18.11 0.22 USD |
-5.28
|
₹1.63B 19.75M USD | ₹141.87K 1.72K USD | ₹17.36 0.21 USD | ₹19.74 0.24 USD | ₹1.63B 19.75M USD | 17.41 | ₹1.04 0.01 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹148.04 1.79 USD |
-0.64
|
₹1.63B 19.75M USD | ₹3.36K 40.6 USD | ₹147.00 1.78 USD | ₹151.99 1.84 USD | ₹1.63B 19.75M USD | 19.89 | ₹7.44 0.09 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 143.00 0.0091 USD |
-5.3
|
IDR 308.81B 19.73M USD | IDR 2.78M 177.58 USD | IDR 141.00 0.0090 USD | IDR 157.00 0.01 USD | IDR 308.81B 19.73M USD | 0 | -IDR 58.53 -0.003 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 9.91 | €0.62 0.72 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.67 0.18 USD |
+0.35
|
NT$620.83M 19.73M USD | NT$122.17K 3.88K USD | NT$5.56 0.18 USD | NT$5.74 0.18 USD | NT$620.83M 19.73M USD | 0 | -NT$2.23 -0.07 USD | ||
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 50.60K 1.42K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.92 5.68 USD |
+2.07
|
€17.08M 19.72M USD | €417.00 481.36 USD | €4.84 5.59 USD | €4.92 5.68 USD | €17.08M 19.72M USD | 25.89 | €0.19 0.22 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.54 4.09 USD |
0
|
€17.08M 19.72M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.54 4.09 USD | €17.08M 19.72M USD | 7.86 | €0.45 0.52 USD | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 70,800.00 206.45 USD |
-3.29
|
ILA 6.76B 19.72M USD | ILA 92.61K 270.04 USD | ILA 69,550.00 202.81 USD | ILA 72,980.00 212.81 USD | ILA 6.76B 19.72M USD | 37.30 | ILA 18.98 0.06 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 700.45M 19.71M USD | THB 1.16M 32.67K USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 700.45M 19.71M USD | 36.00 | THB 0.03 0.0008 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.46 | ¥176 1.08 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,918 1.45 USD |
+0.37
|
₩26B 19.71M USD | ₩29K 21.89 USD | ₩1,825 1.38 USD | ₩1,926 1.45 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.45 0.17 USD |
+0.35
|
₹1.63B 19.7M USD | ₹11.20K 135.49 USD | ₹14.26 0.17 USD | ₹16.50 0.2 USD | ₹1.63B 19.7M USD | 0 | -₹2.52 -0.03 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,170 1.64 USD |
-3.34
|
₩26B 19.7M USD | ₩41K 30.64 USD | ₩2,105 1.59 USD | ₩2,580 1.95 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€2.74 3.16 USD |
-4.2
|
€17.07M 19.7M USD | €2.96K 3.42K USD | €2.71 3.13 USD | €2.89 3.34 USD | €17.07M 19.7M USD | 21.07 | €0.13 0.15 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$14.90 0.47 USD |
-2.3
|
NT$619.79M 19.69M USD | NT$2.01K 63.77 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$619.79M 19.69M USD | 0 | -NT$0.79 -0.02 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.58 0.66 USD |
-29.24
|
€17.06M 19.69M USD | €900.00 1.04K USD | €0.58 0.66 USD | €0.82 0.94 USD | €17.06M 19.69M USD | 0 | -€0.23 -0.2 USD | ||
Catenon, S.A.
8Y9.F
DE
|
€0.96 1.11 USD |
0
|
€17.06M 19.69M USD | €2.89K 3.34K USD | €0.96 1.11 USD | €0.96 1.11 USD | €17.06M 19.69M USD | 7.41 | €0.13 0.15 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,497 9.23 USD |
+1.77
|
¥3B 19.69M USD | ¥2K 11.72 USD | ¥1,471 9.07 USD | ¥1,515 9.34 USD | ¥3B 19.69M USD | 10.18 | ¥147 0.91 USD | ||
Brass Corporation
2424.T
JP
|
¥600 3.7 USD |
-0.99
|
¥3B 19.68M USD | ¥3K 17.88 USD | ¥600 3.7 USD | ¥606 3.74 USD | ¥3B 19.68M USD | 12.12 | ¥49 0.31 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,140 1.62 USD |
-1.61
|
₩26B 19.67M USD | ₩2K 1.88 USD | ₩2,120 1.6 USD | ₩2,235 1.69 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.53 0.61 USD |
-12.5
|
€17.04M 19.67M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €17.04M 19.67M USD | 0 | -€0.68 -0.7 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,080 12.83 USD |
-7.43
|
¥3B 19.67M USD | ¥22K 138.12 USD | ¥2,041 12.59 USD | ¥2,313 14.26 USD | ¥3B 19.67M USD | 7.11 | ¥292 1.8 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 6.04 0.59 USD |
-0.17
|
SEK 201.47M 19.67M USD | SEK 78.38K 7.65K USD | SEK 6.02 0.59 USD | SEK 6.65 0.65 USD | SEK 201.47M 19.67M USD | 0 | -SEK 0.61 -0.05 USD | ||
BlackRock Virginia Muni Bond
BHV
US
|
$12.38 — |
-2.13
|
$19.66M — | $1.33K — | $12.30 — | $12.38 — | $19.66M — | 16.07 | $0.77 — |
|
|
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.82 3.26 USD |
-2.08
|
€17.03M 19.66M USD | €49.00 56.56 USD | €2.86 3.3 USD | €2.88 3.32 USD | €17.03M 19.66M USD | 70.50 | €0.04 0.05 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,415 1.07 USD |
-4.91
|
₩26B 19.65M USD | ₩20K 15.41 USD | ₩1,415 1.07 USD | ₩1,496 1.13 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,620 4.24 USD |
+6.04
|
₩26B 19.65M USD | ₩6K 4.87 USD | ₩5,170 3.9 USD | ₩5,700 4.3 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹264.65 3.2 USD |
+1.73
|
₹1.62B 19.65M USD | ₹875.00 10.59 USD | ₹260.30 3.15 USD | ₹268.95 3.25 USD | ₹1.62B 19.65M USD | 13232.50 | ₹0.02 0.0002 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹128.10 1.55 USD |
+1.47
|
₹1.62B 19.65M USD | ₹46.00 0.56 USD | ₹127.15 1.54 USD | ₹135.65 1.64 USD | ₹1.62B 19.65M USD | 52.50 | ₹2.44 0.03 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥378 2.33 USD |
+0.53
|
¥3B 19.62M USD | ¥11K 70.29 USD | ¥376 2.32 USD | ¥383 2.36 USD | ¥3B 19.62M USD | 18.20 | ¥21 0.13 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹147.05 1.78 USD |
-1.97
|
₹1.62B 19.61M USD | ₹128.00 1.55 USD | ₹146.00 1.77 USD | ₹150.00 1.81 USD | ₹1.62B 19.61M USD | 19.76 | ₹7.44 0.09 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 697.01M 19.61M USD | THB 55.10K 1.55K USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 697.01M 19.61M USD | 12.79 | THB 0.05 0.001 USD | ||
FAR
FARYF
US
|
$0.21 — |
0
|
$19.60M — | $300.00 — | $0.18 — | $0.18 — | $19.60M — | 10.60 | $0.02 — | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.12 0.14 USD |
-4.72
|
€16.97M 19.59M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.97M 19.59M USD | 0 | -€0.19 -0.2 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹372.50 4.51 USD |
+1.78
|
₹1.62B 19.58M USD | ₹205.00 2.48 USD | ₹372.50 4.51 USD | ₹378.00 4.57 USD | ₹1.62B 19.58M USD | 21.16 | ₹17.60 0.21 USD | ||
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.45 0.06 USD |
-6.25
|
HK$153.00M 19.56M USD | HK$55.00K 7.03K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$153.00M 19.56M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.10 0.26 USD |
-2.99
|
NT$615.15M 19.55M USD | NT$34.00K 1.08K USD | NT$8.10 0.26 USD | NT$8.80 0.28 USD | NT$615.15M 19.55M USD | 0 | -NT$7.21 -0.2 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.00057 USD |
0
|
€16.91M 19.52M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.91M 19.52M USD | 0 | €0.00 0 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹28.32 0.34 USD |
+5.16
|
₹1.61B 19.52M USD | ₹5.41K 65.45 USD | ₹27.16 0.33 USD | ₹28.44 0.34 USD | ₹1.61B 19.52M USD | 18.87 | ₹1.50 0.02 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,130 6.97 USD |
+0.27
|
¥3B 19.52M USD | ¥900 5.55 USD | ¥1,118 6.89 USD | ¥1,130 6.97 USD | ¥3B 19.52M USD | 17.77 | ¥64 0.39 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.05 0.05 USD |
+2.25
|
€16.91M 19.51M USD | €10.00 11.54 USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.91M 19.51M USD | 0 | €0.00 0 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.55 0.72 USD |
-0.88
|
NT$613.81M 19.5M USD | NT$1.00K 31.78 USD | NT$22.55 0.72 USD | NT$22.55 0.72 USD | NT$613.81M 19.5M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥68 0.42 USD |
+1.49
|
¥3B 19.49M USD | ¥272K 1.68K USD | ¥66 0.41 USD | ¥70 0.43 USD | ¥3B 19.49M USD | 0 | -¥10 -0.06 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,605 1.21 USD |
+0.31
|
₩26B 19.49M USD | ₩7K 4.93 USD | ₩1,577 1.19 USD | ₩1,619 1.22 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,160 1.63 USD |
+0.7
|
₩26B 19.49M USD | ₩19K 14.62 USD | ₩2,135 1.61 USD | ₩2,190 1.65 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥705 4.35 USD |
+0.28
|
¥3B 19.47M USD | ¥1K 6.17 USD | ¥705 4.35 USD | ¥709 4.37 USD | ¥3B 19.47M USD | 9.74 | ¥72 0.45 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.25 0.28 USD |
0
|
€16.86M 19.46M USD | €621.00 716.84 USD | €0.25 0.28 USD | €0.25 0.28 USD | €16.86M 19.46M USD | 6.15 | €0.04 0.05 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹252.50 3.05 USD |
+3.17
|
₹1.61B 19.44M USD | ₹61.00 0.74 USD | ₹247.20 2.99 USD | ₹253.00 3.06 USD | ₹1.61B 19.44M USD | 0 | -₹0.70 -0.008 USD | ||
Regency Affiliates
RAFI
US
|
$4.54 — |
+3.18
|
$19.44M — | $1.30K — | $4.54 — | $4.55 — | $19.44M — | 9.65 | $0.47 — | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,276 7.87 USD |
-1.77
|
¥3B 19.44M USD | ¥8K 46.25 USD | ¥1,249 7.7 USD | ¥1,304 8.04 USD | ¥3B 19.44M USD | 0 | -¥28 -0.1 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.63 0.98 USD |
-1.31
|
₹1.61B 19.43M USD | ₹10.70K 129.49 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹1.61B 19.43M USD | 28.19 | ₹2.86 0.03 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 2.23M 62.73K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,625 1.98 USD |
-0.57
|
₩26B 19.42M USD | ₩43K 32.17 USD | ₩2,565 1.94 USD | ₩2,695 2.03 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,005 1.51 USD |
-1.23
|
₩26B 19.41M USD | ₩14K 10.66 USD | ₩1,968 1.49 USD | ₩2,025 1.53 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,002 6.18 USD |
-2.91
|
¥3B 19.41M USD | ¥3K 16.03 USD | ¥1,002 6.18 USD | ¥1,048 6.46 USD | ¥3B 19.41M USD | 15.03 | ¥67 0.41 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.10 7.04 USD |
-0.81
|
€16.81M 19.41M USD | €46.00 53.1 USD | €6.05 6.98 USD | €6.15 7.1 USD | €16.81M 19.41M USD | 0 | -€0.18 -0.2 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥111 0.68 USD |
0
|
¥3B 19.41M USD | ¥151K 932.32 USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥3B 19.41M USD | 64.91 | ¥2 0.01 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹251.85 3.05 USD |
+2.15
|
₹1.60B 19.39M USD | ₹6.19K 74.84 USD | ₹242.00 2.93 USD | ₹252.00 3.05 USD | ₹1.60B 19.39M USD | 0 | -₹0.70 -0.008 USD | ||
|
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$151.30M 19.35M USD | HK$12.00K 1.53K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
