结果页面 510，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,080 20.79 USD |
0
|
¥8B 51.88M USD | ¥2K 12.83 USD | ¥3,065 20.69 USD | ¥3,085 20.82 USD | ¥8B 51.88M USD | 7.28 | ¥423 2.85 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$53.03 10.75 USD |
-0.15
|
R$255.87M 51.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.87M 51.86M USD | 0 | -R$0.18 -0.03 USD | ||
| Millionaire Property Fund MIPF.BK | THB 9.70 0.27 USD |
-3
|
THB 1.84B 51.86M USD | THB 100.00 2.81 USD | THB 9.70 0.27 USD | THB 9.70 0.27 USD | THB 1.84B 51.86M USD | 17.96 | THB 0.54 0.02 USD | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
+2.22
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.24 | $2.15 — | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,077 7.27 USD |
+1.6
|
¥8B 51.84M USD | ¥15K 101.93 USD | ¥1,070 7.22 USD | ¥1,091 7.36 USD | ¥8B 51.84M USD | 14.01 | ¥77 0.52 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 515.00 0.03 USD |
+1.98
|
IDR 811.13B 51.83M USD | IDR 3.08M 196.59 USD | IDR 430.00 0.03 USD | IDR 520.00 0.03 USD | IDR 811.13B 51.83M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,271 0.96 USD |
-1.47
|
₩69B 51.83M USD | ₩119K 89.8 USD | ₩1,240 0.94 USD | ₩1,314 0.99 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$6.98 0.22 USD |
0
|
NT$1.63B 51.82M USD | NT$96.76K 3.07K USD | NT$6.97 0.22 USD | NT$7.01 0.22 USD | NT$1.63B 51.82M USD | 0 | -NT$0.73 -0.02 USD | ||
| SBF AG CY1K.F | €4.88 5.33 USD |
0
|
€47.37M 51.78M USD | €250.00 273.28 USD | €4.70 5.14 USD | €4.88 5.33 USD | €47.37M 51.78M USD | 0 | -€0.17 -0.1 USD | ||
| Naito & Co., Ltd. 7624.T | ¥140 0.95 USD |
+0.72
|
¥8B 51.75M USD | ¥22K 145.81 USD | ¥138 0.93 USD | ¥140 0.95 USD | ¥8B 51.75M USD | 20.17 | ¥7 0.05 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥550 3.71 USD |
+1.29
|
¥8B 51.7M USD | ¥10K 64.8 USD | ¥543 3.67 USD | ¥550 3.71 USD | ¥8B 51.7M USD | 4.92 | ¥112 0.75 USD | ||
| Psomagen, Inc. 950200.KQ | ₩3,560 2.69 USD |
+0.99
|
₩68B 51.69M USD | ₩7K 5.41 USD | ₩3,520 2.66 USD | ₩3,575 2.7 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥568 3.83 USD |
+0.89
|
¥8B 51.67M USD | ¥271K 1.83K USD | ¥553 3.73 USD | ¥575 3.88 USD | ¥8B 51.67M USD | 65.06 | ¥9 0.06 USD | ||
| hVIVO plc CRO.F | €0.06 0.06 USD |
-0.88
|
€47.27M 51.67M USD | €1.25K 1.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €47.27M 51.67M USD | 5.65 | €0.01 0.01 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.17 | ¥220 1.49 USD | ||
| Karsten S.A. CTKA4.SA | R$39.97 8.1 USD |
+0.03
|
R$254.80M 51.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.80M 51.64M USD | 2.24 | R$17.81 3.61 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥975 6.58 USD |
-3.08
|
¥8B 51.61M USD | ¥82K 553.52 USD | ¥958 6.47 USD | ¥977 6.6 USD | ¥8B 51.61M USD | 0 | -¥557 -3.7 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹50.20 0.61 USD |
-0.34
|
₹4.27B 51.61M USD | ₹23.96K 289.85 USD | ₹49.81 0.6 USD | ₹51.38 0.62 USD | ₹4.27B 51.61M USD | 0 | -₹4.31 -0.05 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩7,400 5.59 USD |
0
|
₩68B 51.57M USD | ₩8K 6.08 USD | ₩7,340 5.54 USD | ₩7,430 5.61 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$34.75 1.1 USD |
-0.71
|
NT$1.62B 51.56M USD | NT$36.19K 1.15K USD | NT$33.35 1.06 USD | NT$35.05 1.11 USD | NT$1.62B 51.56M USD | 102.20 | NT$0.34 0.01 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,890 2.18 USD |
+0.35
|
₩68B 51.56M USD | ₩31K 23.72 USD | ₩2,865 2.16 USD | ₩2,935 2.22 USD | ₩68B 51.56M USD | 0 | ₩0 0 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.95 9.78 USD |
-0.56
|
€47.16M 51.56M USD | €20.00 21.86 USD | €8.95 9.78 USD | €8.95 9.78 USD | €47.16M 51.56M USD | 33.14 | €0.27 0.3 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹289.05 3.5 USD |
+1
|
₹4.26B 51.56M USD | ₹77.00 0.93 USD | ₹282.00 3.41 USD | ₹296.00 3.58 USD | ₹4.26B 51.56M USD | 65.10 | ₹4.44 0.05 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥633 4.27 USD |
+0.16
|
¥8B 51.55M USD | ¥2K 10.13 USD | ¥630 4.25 USD | ¥634 4.28 USD | ¥8B 51.55M USD | 10.52 | ¥60 0.41 USD | ||
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| Remsons Industries Limited REMSONSIND.NS | ₹122.12 1.48 USD |
+0.59
|
₹4.26B 51.53M USD | ₹92.69K 1.12K USD | ₹121.46 1.47 USD | ₹124.87 1.51 USD | ₹4.26B 51.53M USD | 26.20 | ₹4.66 0.06 USD | ||
| Navamedic ASA NAVA.OL | NOK 22.40 2.15 USD |
+2.75
|
NOK 537.18M 51.53M USD | NOK 2.00 0.19 USD | NOK 22.40 2.15 USD | NOK 22.40 2.15 USD | NOK 537.18M 51.53M USD | 0 | -NOK 1.83 -0.1 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹353.00 4.27 USD |
+0.61
|
₹4.26B 51.51M USD | ₹39.06K 472.61 USD | ₹337.00 4.08 USD | ₹363.80 4.4 USD | ₹4.26B 51.51M USD | 0 | -₹20.45 -0.2 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.05 1.52 USD |
-0.97
|
CA$69.38M 51.48M USD | CA$193.00 143.22 USD | CA$2.05 1.52 USD | CA$2.05 1.52 USD | CA$69.38M 51.48M USD | 0 | -CA$0.19 -0.1 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| MedMira MMIRF | $0.02 — |
0
|
$51.47M — | $10.00K — | $0.05 — | $0.05 — | $51.47M — | 0 | $0.00 — | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩3,315 2.5 USD |
+3.27
|
₩68B 51.43M USD | ₩53K 40.34 USD | ₩3,160 2.39 USD | ₩3,355 2.53 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$74.30 2.36 USD |
-0.13
|
NT$1.62B 51.43M USD | NT$33.05K 1.05K USD | NT$73.10 2.32 USD | NT$74.40 2.36 USD | NT$1.62B 51.43M USD | 22.04 | NT$3.37 0.11 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩6,930 5.23 USD |
+0.73
|
₩68B 51.41M USD | ₩9K 6.96 USD | ₩6,810 5.14 USD | ₩7,060 5.33 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
| StemCell Institute Inc. 7096.T | ¥756 5.1 USD |
0
|
¥8B 51.39M USD | ¥62K 419.87 USD | ¥744 5.02 USD | ¥756 5.1 USD | ¥8B 51.39M USD | 38.76 | ¥20 0.13 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,235.00 0.08 USD |
-3.14
|
IDR 804.17B 51.39M USD | IDR 3.90K 0.25 USD | IDR 1,205.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 804.17B 51.39M USD | 3.74 | IDR 329.95 0.02 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹66.40 0.8 USD |
+1
|
₹4.25B 51.39M USD | ₹8.05K 97.42 USD | ₹64.13 0.78 USD | ₹68.79 0.83 USD | ₹4.25B 51.39M USD | 0 | -₹6.13 -0.07 USD | ||
| HP Adhesives Limited HPAL.NS | ₹45.99 0.56 USD |
-0.97
|
₹4.25B 51.38M USD | ₹44.27K 535.57 USD | ₹45.61 0.55 USD | ₹47.37 0.57 USD | ₹4.25B 51.38M USD | 25.98 | ₹1.77 0.02 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,205 3.17 USD |
+0.12
|
₩68B 51.37M USD | ₩19K 14.4 USD | ₩4,160 3.14 USD | ₩4,215 3.18 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
+2.19
|
€46.99M 51.36M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €46.99M 51.36M USD | 8.40 | €0.01 0.01 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$50.00 1.59 USD |
-0.2
|
NT$1.62B 51.35M USD | NT$30.62K 972.86 USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$1.62B 51.35M USD | 70.42 | NT$0.71 0.02 USD | ||
| ACC Aviation CAVG | $0.10 — |
0
|
$51.34M — | $31.26K — | $0.02 — | $0.10 — | $51.34M — | 0 | -$0.03 — | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.20 0.42 USD |
+0.76
|
NT$1.62B 51.34M USD | NT$16.20K 514.7 USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$1.62B 51.34M USD | 47.14 | NT$0.28 0.008 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,065 2.31 USD |
-1.13
|
₩68B 51.34M USD | ₩17K 12.79 USD | ₩3,035 2.29 USD | ₩3,135 2.37 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.85 1.36 USD |
+0.59
|
NT$1.62B 51.32M USD | NT$92.85K 2.95K USD | NT$42.50 1.35 USD | NT$43.30 1.38 USD | NT$1.62B 51.32M USD | 11.18 | NT$3.83 0.12 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹64.73 0.78 USD |
+2.81
|
₹4.24B 51.32M USD | ₹42.00 0.51 USD | ₹64.17 0.78 USD | ₹64.73 0.78 USD | ₹4.24B 51.32M USD | 8.42 | ₹7.68 0.09 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹235.00 2.84 USD |
+2.13
|
₹4.24B 51.31M USD | ₹10.58K 128.02 USD | ₹230.40 2.79 USD | ₹241.25 2.92 USD | ₹4.24B 51.31M USD | 21.86 | ₹10.75 0.13 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩5,080 3.83 USD |
-1.55
|
₩68B 51.3M USD | ₩158K 119.13 USD | ₩5,030 3.8 USD | ₩5,300 4 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹2,030.00 24.56 USD |
+0.24
|
₹4.24B 51.28M USD | ₹127.00 1.54 USD | ₹2,011.50 24.34 USD | ₹2,089.95 25.28 USD | ₹4.24B 51.28M USD | 51.40 | ₹39.49 0.48 USD | ||
| ES Bancshares ESBS | $7.40 — |
+0.82
|
$51.26M — | $900.00 — | $7.17 — | $7.30 — | $51.26M — | 67.27 | $0.11 — | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,210 1.67 USD |
-1.78
|
₩68B 51.23M USD | ₩170K 128.62 USD | ₩2,170 1.64 USD | ₩2,260 1.71 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,615 1.97 USD |
-0.38
|
₩68B 51.21M USD | ₩84K 63.74 USD | ₩2,585 1.95 USD | ₩2,660 2.01 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,735 2.06 USD |
+1.48
|
₩68B 51.21M USD | ₩39K 29.33 USD | ₩2,685 2.03 USD | ₩2,750 2.08 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.78 0.08 USD |
+1.46
|
THB 1.82B 51.21M USD | THB 7.50K 211.03 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.82B 51.21M USD | 14.63 | THB 0.19 0.005 USD | ||
| Paref SA PAR.PA | €30.90 33.78 USD |
0
|
€46.83M 51.19M USD | €16.00 17.49 USD | €30.90 33.78 USD | €30.90 33.78 USD | €46.83M 51.19M USD | 0 | -€3.55 -3.8 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.75 0.16 USD |
-0.86
|
THB 1.82B 51.19M USD | THB 3.00K 84.41 USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 1.82B 51.19M USD | 26.13 | THB 0.22 0.006 USD | ||
| OIZUMI Corporation 6428.T | ¥337 2.27 USD |
+1.2
|
¥8B 51.17M USD | ¥18K 119.48 USD | ¥333 2.25 USD | ¥338 2.28 USD | ¥8B 51.17M USD | 298.23 | ¥1 0.007 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.10 0.11 USD |
0
|
€46.81M 51.17M USD | €60.00K 65.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.81M 51.17M USD | 0 | -€0.03 -0.03 USD | ||
| Adyton Resources Corporation 701.F | €0.15 0.17 USD |
+3.42
|
€46.80M 51.16M USD | €1.00 1.09 USD | €0.15 0.17 USD | €0.15 0.17 USD | €46.80M 51.16M USD | 0 | -€0.01 -0.01 USD | ||
| Ying Li International Real Estate Limited SIB.SG | €0.01 0.01 USD |
0
|
€46.79M 51.15M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.79M 51.15M USD | 0 | -€0.01 -0.01 USD | ||
| MIRICOR 1827.HK | HK$1.00 0.13 USD |
-9.09
|
HK$400.00M 51.15M USD | HK$10.00K 1.28K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$400.00M 51.15M USD | 33.33 | HK$0.03 0.003 USD | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.14M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.14M USD | 8.06 | ¥161 1.09 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,422 1.07 USD |
+1.5
|
₩68B 51.14M USD | ₩9K 7.07 USD | ₩1,395 1.05 USD | ₩1,432 1.08 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
| Iofina plc IF7.F | €0.22 0.24 USD |
+2.75
|
€46.77M 51.13M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.77M 51.13M USD | 11.20 | €0.02 0.02 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,345 1.77 USD |
-1.05
|
₩68B 51.12M USD | ₩117K 88.06 USD | ₩2,315 1.75 USD | ₩2,410 1.82 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
| HP Adhesives Limited HPAL.BO | ₹45.99 0.56 USD |
-1.48
|
₹4.23B 51.12M USD | ₹4.00K 48.37 USD | ₹45.69 0.55 USD | ₹46.68 0.56 USD | ₹4.23B 51.12M USD | 25.98 | ₹1.77 0.02 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$1.00 0.74 USD |
+11.11
|
CA$68.89M 51.12M USD | CA$500.00 371.03 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$68.89M 51.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Done.ai Group AB 719.F | €0.53 0.58 USD |
+7.16
|
€46.76M 51.12M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €46.76M 51.12M USD | 0.21 | €2.52 2.75 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| CELM,Inc. 7367.T | ¥350 2.36 USD |
0
|
¥8B 51.11M USD | ¥5K 36.45 USD | ¥349 2.36 USD | ¥351 2.37 USD | ¥8B 51.11M USD | 11.76 | ¥30 0.2 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.72 1.87 USD |
0
|
€46.74M 51.1M USD | €1.00K 1.09K USD | €1.72 1.87 USD | €1.72 1.87 USD | €46.74M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.29 0.26 USD |
-3.01
|
R$251.98M 51.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.98M 51.07M USD | 0 | -R$0.80 -0.1 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩22,550 17.02 USD |
+0.67
|
₩68B 51.06M USD | ₩19K 13.97 USD | ₩22,300 16.83 USD | ₩22,700 17.13 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| Kishin Corporation 092440.KS | ₩2,315 1.75 USD |
+0.22
|
₩68B 51.03M USD | ₩12K 8.82 USD | ₩2,305 1.74 USD | ₩2,325 1.75 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
| Iep Invest, NV IEP.BR | €5.30 5.79 USD |
0
|
€46.68M 51.02M USD | €76.00 83.08 USD | €5.30 5.79 USD | €5.30 5.79 USD | €46.68M 51.02M USD | 31.17 | €0.17 0.19 USD | ||
| Global Education Limited GLOBAL.NS | ₹82.78 1 USD |
+1.58
|
₹4.21B 50.98M USD | ₹135.64K 1.64K USD | ₹80.41 0.97 USD | ₹83.10 1.01 USD | ₹4.21B 50.98M USD | 19.16 | ₹4.32 0.05 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 80.00 0.0051 USD |
-1.23
|
IDR 797.75B 50.98M USD | IDR 4.54M 290.06 USD | IDR 81.00 0.0051 USD | IDR 81.00 0.0051 USD | IDR 797.75B 50.98M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.50 0.1 USD |
+1.16
|
THB 1.81B 50.96M USD | THB 51.50K 1.45K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.81B 50.96M USD | 8.97 | THB 0.39 0.01 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $7.83 — |
0
|
$50.96M — | $100.00 — | $7.83 — | $7.83 — | $50.96M — | 0 | -$0.37 — | ||
| Puequ CO.,LTD. 9264.T | ¥1,668 11.26 USD |
+1.96
|
¥8B 50.95M USD | ¥18K 118.13 USD | ¥1,637 11.05 USD | ¥1,668 11.26 USD | ¥8B 50.95M USD | 27.70 | ¥60 0.41 USD | ||
| Wiable Corp. 065530.KQ | ₩1,411 1.07 USD |
0
|
₩68B 50.95M USD | ₩25K 19.2 USD | ₩1,400 1.06 USD | ₩1,419 1.07 USD | ₩68B 50.95M USD | 0 | ₩0 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.00 6.56 USD |
-1.96
|
€46.58M 50.92M USD | €173.00 189.11 USD | €6.00 6.56 USD | €6.00 6.56 USD | €46.58M 50.92M USD | 6.81 | €0.88 0.96 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.50 0.1 USD |
+1.16
|
THB 1.81B 50.9M USD | THB 51.50K 1.45K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.81B 50.9M USD | 15.90 | THB 0.22 0.006 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 126.00 0.0080 USD |
-3.82
|
IDR 796.42B 50.89M USD | IDR 4.83M 308.63 USD | IDR 123.00 0.0078 USD | IDR 132.00 0.0084 USD | IDR 796.42B 50.89M USD | 0 | -IDR 13.81 -0.0008 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,080 20.79 USD |
+0.65
|
¥8B 50.88M USD | ¥2K 16.2 USD | ¥3,060 20.66 USD | ¥3,080 20.79 USD | ¥8B 50.88M USD | 0 | -¥289 -1.9 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
0
|
THB 1.81B 50.87M USD | THB 66.10K 1.86K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹35.55 0.43 USD |
-5.04
|
₹4.20B 50.87M USD | ₹671.00K 8.12K USD | ₹34.51 0.42 USD | ₹38.16 0.46 USD | ₹4.20B 50.87M USD | 77.28 | ₹0.46 0.005 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,200 8.1 USD |
-0.5
|
¥8B 50.84M USD | ¥11K 72.23 USD | ¥1,198 8.09 USD | ¥1,211 8.17 USD | ¥8B 50.84M USD | 0 | -¥9 -0.06 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹122.75 1.49 USD |
+2.81
|
₹4.20B 50.84M USD | ₹340.00 4.11 USD | ₹122.15 1.48 USD | ₹128.00 1.55 USD | ₹4.20B 50.84M USD | 19.33 | ₹6.35 0.08 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.60 0.59 USD |
0
|
NT$1.60B 50.83M USD | NT$13.23K 420.36 USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$1.60B 50.83M USD | 47.69 | NT$0.39 0.01 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 270.00 8.48 USD |
-1.28
|
TRY 1.62B 50.83M USD | TRY 185.00 5.81 USD | TRY 270.00 8.48 USD | TRY 270.00 8.48 USD | TRY 1.62B 50.83M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥841 5.68 USD |
-0.12
|
¥8B 50.82M USD | ¥33K 221.41 USD | ¥835 5.64 USD | ¥853 5.76 USD | ¥8B 50.82M USD | 16.08 | ¥52 0.35 USD | ||
| DCI Advisors DOLHF | $0.06 — |
0
|
$50.81M — | $600.00 — | $0.10 — | $0.10 — | $50.81M — | 0 | -$0.02 — | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 37.00 0.0023 USD |
+5.71
|
IDR 794.84B 50.79M USD | IDR 16.70M 1.07K USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 794.84B 50.79M USD | 0.53 | IDR 69.14 0.004 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.90 3.02 USD |
-0.64
|
SEK 520.31M 50.79M USD | SEK 1.02K 99.27 USD | SEK 30.20 2.95 USD | SEK 30.90 3.02 USD | SEK 520.31M 50.79M USD | 26.86 | SEK 1.15 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||