结果页面 506，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $24.7 0.3 USD |
-5
|
$12.82B 155.06M USD | $6.35K 76.86 USD | $24.7 0.3 USD | $27.25 0.33 USD | $12.82B 155.06M USD | 0 | -$0.12 -0.001 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| India Power Corporation Limited DPSCLTD.NS | $13.16 0.16 USD |
+2.97
|
$12.82B 155.04M USD | $101.62K 1.23K USD | $12.93 0.16 USD | $13.16 0.16 USD | $12.82B 155.04M USD | 119.63 | $0.11 0.001 USD | |
| HyVision System. Inc 126700.KQ | $16,420 12.39 USD |
-2.26
|
$205.39B 155.03M USD | $98.24K 74.16 USD | $16,420 12.39 USD | $16,940 12.79 USD | $205.39B 155.03M USD | 0 | $0 0 USD | |
| Gakujo Co., Ltd. 2301.T | $1,714 11.57 USD |
+0.18
|
$22.96B 155.02M USD | $22.7K 153.23 USD | $1,695 11.44 USD | $1,718 11.6 USD | $22.96B 155.02M USD | 10.67 | $160.49 1.08 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,755 11.85 USD |
+2.33
|
$22.96B 154.98M USD | $55.7K 375.99 USD | $1,683 11.36 USD | $1,779 12.01 USD | $22.96B 154.98M USD | 85.27 | $20.58 0.14 USD | |
| eGain Corporation 0IFM.L | $5.26 — |
+1.96
|
$154.98M — | $522 — | $5.21 — | $5.26 — | $154.98M — | 164.41 | $0.03 — | |
| Alicon Castalloy Limited ALICON.NS | $782.5 9.47 USD |
+6.54
|
$12.81B 154.97M USD | $39.79K 481.37 USD | $738.3 8.93 USD | $798 9.65 USD | $12.81B 154.97M USD | 22.28 | $35.11 0.42 USD | |
| Smartoptics Group AS 3YL.F | $1.39 1.51 USD |
-8.58
|
$141.74M 154.94M USD | $100 109.31 USD | $1.39 1.51 USD | $1.56 1.7 USD | $141.74M 154.94M USD | 46.16 | $0.03 0.03 USD | |
| Orzel Bialy S.A. OBL.WA | $36.6 9.3 USD |
0
|
$609.41M 154.9M USD | $40 10.17 USD | $36.6 9.3 USD | $36.6 9.3 USD | $609.41M 154.9M USD | 6.37 | $5.74 1.46 USD | |
| UBM Development AG 0GD5.L | $19.65 21.48 USD |
+0.77
|
$141.68M 154.88M USD | $0 0 USD | $19.65 21.48 USD | $19.65 21.48 USD | $141.68M 154.88M USD | 5.43 | $3.62 3.95 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.14 0.15 USD |
+1.45
|
$141.66M 154.85M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $141.66M 154.85M USD | 0 | -$0.07 -0.07 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $535 23.08 USD |
0
|
$3.59B 154.82M USD | $25 1.08 USD | $535 23.08 USD | $535 23.08 USD | $3.59B 154.82M USD | 0 | -$5.14 -0.2 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
+1.4
|
$141.6M 154.79M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $141.6M 154.79M USD | 5.57 | $0.52 0.57 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120.5 11.76 USD |
0
|
$1.59B 154.79M USD | $340 33.19 USD | $120.5 11.76 USD | $121 11.81 USD | $1.59B 154.79M USD | 38.87 | $3.1 0.3 USD | |
| Oriental Aromatics Limited OAL.NS | $380.15 4.6 USD |
-0.94
|
$12.79B 154.78M USD | $24.63K 297.97 USD | $374.8 4.53 USD | $384.4 4.65 USD | $12.79B 154.78M USD | 29.74 | $12.78 0.15 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,017 13.62 USD |
+0.15
|
$22.93B 154.77M USD | $13.9K 93.83 USD | $2,017 13.62 USD | $2,069 13.97 USD | $22.93B 154.77M USD | 9.10 | $221.54 1.5 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.35 1.47 USD |
-7.75
|
$141.51M 154.69M USD | $19.88K 21.73K USD | $1.35 1.47 USD | $1.35 1.47 USD | $141.51M 154.69M USD | 0 | -$0.33 -0.3 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,617 1.22 USD |
+0.37
|
$204.76B 154.56M USD | $1.95M 1.47K USD | $1,586 1.2 USD | $1,680 1.27 USD | $204.76B 154.56M USD | 0 | $0 0 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $994.9 12.04 USD |
+0.96
|
$12.78B 154.56M USD | $3.84K 46.45 USD | $988.8 11.96 USD | $1,005 12.16 USD | $12.78B 154.56M USD | 74.24 | $13.4 0.16 USD | |
| Brooge Energy Limited 3SF.F | $1.17 1.28 USD |
+8.33
|
$141.38M 154.55M USD | $400 437.25 USD | $1.17 1.28 USD | $1.17 1.28 USD | $141.38M 154.55M USD | 29.25 | $0.04 0.04 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $921 6.22 USD |
-0.97
|
$22.88B 154.47M USD | $41.5K 280.14 USD | $920 6.21 USD | $927 6.26 USD | $22.88B 154.47M USD | 22.25 | $41.39 0.28 USD | |
| Genic Co., Ltd. 123330.KQ | $26,150 19.74 USD |
+0.38
|
$204.62B 154.45M USD | $135.88K 102.57 USD | $25,100 18.95 USD | $27,400 20.68 USD | $204.62B 154.45M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,325 3.26 USD |
-1.26
|
$204.59B 154.43M USD | $191.54K 144.58 USD | $4,310 3.25 USD | $4,410 3.33 USD | $204.59B 154.43M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Iseki & Co., Ltd. 6310.T | $1,011 6.82 USD |
-1.08
|
$22.87B 154.39M USD | $79.5K 536.65 USD | $1,005 6.78 USD | $1,055 7.12 USD | $22.87B 154.39M USD | 0 | -$133.6 -0.9 USD | |
| Bastei Lübbe AG BST.F | $10.65 11.64 USD |
-1.39
|
$141.23M 154.39M USD | $100 109.31 USD | $10.65 11.64 USD | $10.65 11.64 USD | $141.23M 154.39M USD | 15.43 | $0.69 0.75 USD | |
| Tosho Co., Ltd. 8920.T | $597 4.03 USD |
+7.37
|
$22.87B 154.37M USD | $519.8K 3.51K USD | $593 4 USD | $618 4.17 USD | $22.87B 154.37M USD | 0 | -$25.3 -0.1 USD | |
| blueharbor bank BLHK | $26.2 — |
+1.16
|
$154.37M — | $437 — | $26.2 — | $26.2 — | $154.37M — | 12.71 | $2.06 — | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,900 6.72 USD |
-1.22
|
$204.47B 154.34M USD | $9.26K 6.99 USD | $8,850 6.68 USD | $9,090 6.86 USD | $204.47B 154.34M USD | 0 | $0 0 USD | |
| Suzuki Co.,Ltd. SKI.MU | $9.4 10.28 USD |
0
|
$141.15M 154.29M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $141.15M 154.29M USD | 8.10 | $1.16 1.27 USD | |
| Motonic Corporation 009680.KS | $9,450 7.13 USD |
-3.57
|
$204.38B 154.27M USD | $165.33K 124.8 USD | $9,330 7.04 USD | $9,860 7.44 USD | $204.38B 154.27M USD | 0 | $0 0 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$154.25M — | $10K — | $0.64 — | $0.64 — | $154.25M — | 0 | -$0.16 — | |
| Green Chemical Co., Ltd. 083420.KS | $8,760 6.61 USD |
-2.77
|
$204.34B 154.24M USD | $329.8K 248.95 USD | $8,730 6.59 USD | $9,060 6.84 USD | $204.34B 154.24M USD | 0 | $0 0 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $489 3.3 USD |
-1.01
|
$22.84B 154.17M USD | $54.1K 365.19 USD | $489 3.3 USD | $494 3.33 USD | $22.84B 154.17M USD | 11.10 | $44.02 0.3 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
+0.25
|
$1.21B 154.14M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.21B 154.14M USD | 0 | -$0.07 -0.008 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $15,760 11.9 USD |
-3.02
|
$204.16B 154.11M USD | $48.58K 36.67 USD | $15,700 11.85 USD | $16,550 12.49 USD | $204.16B 154.11M USD | 0 | $0 0 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 50.00 | $10 0.0006 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $56,300 42.5 USD |
+3.3
|
$204.09B 154.05M USD | $63.15K 47.67 USD | $53,600 40.46 USD | $56,300 42.5 USD | $204.09B 154.05M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,020 12.34 USD |
+0.42
|
$12.73B 154.01M USD | $1.15K 13.89 USD | $1,012.05 12.24 USD | $1,021 12.35 USD | $12.73B 154.01M USD | 16.22 | $62.87 0.76 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $185.78 2.25 USD |
+1.87
|
$12.73B 153.99M USD | $50.94K 616.27 USD | $182.38 2.21 USD | $187.78 2.27 USD | $12.73B 153.99M USD | 17.23 | $10.78 0.13 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Soliton Systems K.K. 3040.T | $1,230 8.3 USD |
+1.49
|
$22.8B 153.91M USD | $40.4K 272.71 USD | $1,222 8.25 USD | $1,242 8.38 USD | $22.8B 153.91M USD | 13.14 | $93.57 0.63 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.96 3.24 USD |
+0.68
|
$140.75M 153.86M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $140.75M 153.86M USD | 10.96 | $0.27 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,019 12.33 USD |
-1.1
|
$12.72B 153.86M USD | $186 2.25 USD | $994 12.03 USD | $1,035 12.52 USD | $12.72B 153.86M USD | 16.21 | $62.85 0.76 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
0
|
$5.47B 153.82M USD | $969.2K 27.27K USD | $12 0.34 USD | $12.2 0.34 USD | $5.47B 153.82M USD | 7.27 | $1.65 0.05 USD | |
| Asax Co., Ltd. 8772.T | $691 4.66 USD |
+0.58
|
$22.79B 153.81M USD | $9.8K 66.15 USD | $687 4.64 USD | $691 4.66 USD | $22.79B 153.81M USD | 7.58 | $91.1 0.61 USD | |
| E-World Co.,Ltd. 084680.KS | $1,437 1.08 USD |
+0.07
|
$203.77B 153.81M USD | $189.79K 143.26 USD | $1,421 1.07 USD | $1,446 1.09 USD | $203.77B 153.81M USD | 0 | $0 0 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $171.5 5.45 USD |
-0.58
|
$4.84B 153.73M USD | $13.43K 426.65 USD | $170.5 5.42 USD | $171.5 5.45 USD | $4.84B 153.73M USD | 14.82 | $11.57 0.37 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
-0.67
|
$140.6M 153.69M USD | $80 87.45 USD | $2.96 3.24 USD | $2.96 3.24 USD | $140.6M 153.69M USD | 5.69 | $0.52 0.57 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Accuray Incorporated 0H8I.L | $1.63 — |
-0.3
|
$153.68M — | $174.28K — | $1.63 — | $1.68 — | $153.68M — | 0 | -$0.14 — | |
| Panoro Energy ASA 0N08.L | $25.4 2.44 USD |
+1.6
|
$1.6B 153.67M USD | $3.02K 290.09 USD | $25.4 2.44 USD | $25.6 2.46 USD | $1.6B 153.67M USD | 7.29 | $3.48 0.33 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
-1.07
|
$140.53M 153.61M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.53M 153.61M USD | 37.00 | $0.1 0.11 USD | |
| Themis Medicare Limited THEMISMED.NS | $137.49 1.66 USD |
+1.51
|
$12.7B 153.61M USD | $25.09K 303.49 USD | $135.1 1.63 USD | $138.74 1.68 USD | $12.7B 153.61M USD | 27.49 | $5 0.06 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $994 6.71 USD |
-0.3
|
$22.74B 153.48M USD | $29.4K 198.46 USD | $990 6.68 USD | $996 6.72 USD | $22.74B 153.48M USD | 22.65 | $43.87 0.3 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.35 6.94 USD |
+1.6
|
$140.37M 153.45M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $140.37M 153.45M USD | 19.84 | $0.32 0.35 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $54 0.0034 USD |
0
|
$2.4T 153.41M USD | $6.84M 437.27 USD | $53 0.0033 USD | $55 0.0035 USD | $2.4T 153.41M USD | 28.72 | $1.88 0.0001 USD | |
| Seeing Machines Limited M2Z.F | $0.02 0.02 USD |
-9.76
|
$140.34M 153.41M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $140.34M 153.41M USD | 0 | -$0.01 -0.01 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $185.2 2.24 USD |
+1.45
|
$12.68B 153.37M USD | $10.28K 124.37 USD | $183.2 2.22 USD | $187.6 2.27 USD | $12.68B 153.37M USD | 17.19 | $10.77 0.13 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,390 7.09 USD |
+1.08
|
$203.02B 153.25M USD | $51.23K 38.67 USD | $9,270 7 USD | $9,430 7.12 USD | $203.02B 153.25M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,680 8.06 USD |
-1.39
|
$202.95B 153.2M USD | $32.15K 24.26 USD | $10,630 8.02 USD | $10,930 8.25 USD | $202.95B 153.2M USD | 0 | $0 0 USD | |
| NCD Co., Ltd. 4783.T | $2,774 18.73 USD |
-1.74
|
$22.69B 153.18M USD | $32.7K 220.73 USD | $2,760 18.63 USD | $2,855 19.27 USD | $22.69B 153.18M USD | 12.98 | $213.7 1.44 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $4,025 3.04 USD |
-1.83
|
$202.88B 153.14M USD | $54.32K 41 USD | $4,025 3.04 USD | $4,105 3.1 USD | $202.88B 153.14M USD | 0 | $0 0 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
0
|
$2.39T 153M USD | $967.4K 61.82 USD | $230 0.01 USD | $234 0.01 USD | $2.39T 153M USD | 7.11 | $32.62 0.002 USD | |
| SinoMedia Holding Limited SJY.F | $0.2099 0.23 USD |
+0.94
|
$139.88M 152.91M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $139.88M 152.91M USD | 7.13 | $0.03 0.03 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,498 10.11 USD |
-3.35
|
$22.65B 152.9M USD | $214.7K 1.45K USD | $1,477 9.97 USD | $1,559 10.52 USD | $22.65B 152.9M USD | 37.45 | $39.99 0.27 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.75 9.56 USD |
-5.41
|
$139.85M 152.87M USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $139.85M 152.87M USD | 21.87 | $0.4 0.44 USD | |
| Evolution Petroleum Corporation EP7.F | $4 4.37 USD |
+1.01
|
$139.82M 152.85M USD | $18 19.68 USD | $4 4.37 USD | $4 4.37 USD | $139.82M 152.85M USD | 100.00 | $0.04 0.04 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.64 — |
0
|
$152.84M — | $200 — | $2.2 — | $2.2 — | $152.84M — | 0 | -$0.13 — | |
| Firan Technology Group Corporation 22F.F | $5.55 6.07 USD |
-1.77
|
$139.71M 152.72M USD | $3K 3.28K USD | $5.55 6.07 USD | $5.55 6.07 USD | $139.71M 152.72M USD | 15.85 | $0.35 0.38 USD | |
| Showbox Corp. 086980.KQ | $3,240 2.45 USD |
-1.52
|
$202.3B 152.7M USD | $118.97K 89.8 USD | $3,240 2.45 USD | $3,290 2.48 USD | $202.3B 152.7M USD | 0 | $0 0 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $119.75 1.45 USD |
+0.76
|
$12.62B 152.66M USD | $9.14K 110.52 USD | $119.5 1.45 USD | $122.1 1.48 USD | $12.62B 152.66M USD | 21.26 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $137.05 1.66 USD |
+0.85
|
$12.61B 152.61M USD | $6.18K 74.82 USD | $135 1.63 USD | $138.7 1.68 USD | $12.61B 152.61M USD | 27.41 | $5 0.06 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Fujii Sangyo Corporation 9906.T | $2,672 18.04 USD |
+0.07
|
$22.6B 152.53M USD | $7.1K 47.93 USD | $2,650 17.89 USD | $2,700 18.23 USD | $22.6B 152.53M USD | 6.23 | $428.54 2.89 USD | |
| NSE S.A. 7YM.F | $42.7 46.68 USD |
+0.95
|
$139.52M 152.51M USD | $37 40.45 USD | $42.7 46.68 USD | $42.7 46.68 USD | $139.52M 152.51M USD | 37.45 | $1.14 1.25 USD | |
| Topco Technologies Corp. 3388.TWO | $64.8 2.06 USD |
+0.15
|
$4.8B 152.5M USD | $13.22K 419.91 USD | $64.7 2.06 USD | $65 2.07 USD | $4.8B 152.5M USD | 16.96 | $3.82 0.12 USD | |
| UNITED, Inc. 2497.T | $575 3.88 USD |
-4.49
|
$22.59B 152.48M USD | $438.2K 2.96K USD | $568 3.83 USD | $602 4.06 USD | $22.59B 152.48M USD | 14.17 | $40.57 0.27 USD | |
| Motorpoint Group Plc 1X4.F | $1.55 1.69 USD |
+1.31
|
$139.45M 152.44M USD | $360 393.53 USD | $1.55 1.69 USD | $1.55 1.69 USD | $139.45M 152.44M USD | 0 | -$0.04 -0.04 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,010 8.31 USD |
-0.09
|
$201.93B 152.43M USD | $6.71K 5.07 USD | $10,870 8.21 USD | $11,110 8.39 USD | $201.93B 152.43M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $12.4 13.55 USD |
-3.43
|
$139.44M 152.43M USD | $500 546.57 USD | $12.4 13.55 USD | $12.4 13.55 USD | $139.44M 152.43M USD | 13.93 | $0.89 0.97 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $8,700 6.57 USD |
+5.97
|
$201.88B 152.39M USD | $1.25M 946.01 USD | $8,040 6.07 USD | $8,850 6.68 USD | $201.88B 152.39M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.11 0.12 USD |
-0.88
|
$139.39M 152.37M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $139.39M 152.37M USD | 3.76 | $0.03 0.03 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $19 0.6 USD |
0
|
$4.79B 152.35M USD | $3K 95.33 USD | $19 0.6 USD | $19.1 0.61 USD | $4.79B 152.35M USD | 79.16 | $0.24 0.007 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $240 0.02 USD |
+4.31
|
$2.38T 152.33M USD | $23.55M 1.51K USD | $232 0.01 USD | $250 0.02 USD | $2.38T 152.33M USD | 14.11 | $17 0.001 USD | |
| Renaissance Global Limited RGL.BO | $117.4 1.42 USD |
+0.38
|
$12.59B 152.3M USD | $31.83K 385.13 USD | $116.8 1.41 USD | $118.4 1.43 USD | $12.59B 152.3M USD | 16.10 | $7.29 0.09 USD | |
| LG HelloVision Corp. 037560.KS | $2,605 1.97 USD |
+0.39
|
$201.75B 152.29M USD | $626.1K 472.6 USD | $2,570 1.94 USD | $2,665 2.01 USD | $201.75B 152.29M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $965.65 11.68 USD |
+7.26
|
$12.58B 152.25M USD | $13.63K 164.89 USD | $902.5 10.92 USD | $973 11.77 USD | $12.58B 152.25M USD | 50.61 | $19.08 0.23 USD | |
| AJIS Co., Ltd. 4659.T | $2,674 18.05 USD |
-4.16
|
$22.55B 152.23M USD | $11.1K 74.93 USD | $2,627 17.73 USD | $2,792 18.85 USD | $22.55B 152.23M USD | 10.29 | $259.75 1.75 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $946 6.39 USD |
+2.05
|
$22.55B 152.21M USD | $121.3K 818.81 USD | $920 6.21 USD | $953 6.43 USD | $22.55B 152.21M USD | 21.80 | $43.38 0.29 USD | |
| Firan Technology Group Corporation 22F.SG | $5.35 5.85 USD |
-1.83
|
$139.21M 152.17M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $139.21M 152.17M USD | 15.28 | $0.35 0.38 USD | |
| Technoflex Corporation 3449.T | $1,230 8.3 USD |
-1.68
|
$22.54B 152.13M USD | $27.7K 186.98 USD | $1,230 8.3 USD | $1,251 8.44 USD | $22.54B 152.13M USD | 17.18 | $71.56 0.48 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$139.12M 152.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.12M 152.08M USD | 0 | -$0.03 -0.03 USD | |
| Austin Engineering Limited RZA.F | $0.1799 0.19 USD |
-4.35
|
$139.09M 152.04M USD | $876 957.59 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $139.09M 152.04M USD | 8.80 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||