结果页面 506，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+1.96
|
€37.09M 42.82M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.09M 42.82M USD | 0 | €0.00 0 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.23 1.65 USD |
-3.04
|
CA$57.70M 42.82M USD | CA$10.41K 7.72K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$57.70M 42.82M USD | 0 | -CA$0.26 -0.1 USD | ||
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$47.75 1.52 USD |
-0.52
|
NT$1.35B 42.79M USD | NT$5.39K 171.27 USD | NT$47.00 1.49 USD | NT$48.05 1.53 USD | NT$1.35B 42.79M USD | 18.22 | NT$2.62 0.08 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
-5.88
|
€37.07M 42.79M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.07M 42.79M USD | 0 | €0.00 0 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.55 1.78 USD |
+0.65
|
€37.05M 42.77M USD | €29.00 33.48 USD | €1.55 1.78 USD | €1.55 1.78 USD | €37.05M 42.77M USD | 0 | -€0.11 -0.1 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥837 5.65 USD |
-3.57
|
¥6B 42.76M USD | ¥3K 18.9 USD | ¥837 5.65 USD | ¥869 5.87 USD | ¥6B 42.76M USD | 10.34 | ¥81 0.55 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.60 20.32 USD |
0
|
€37.04M 42.75M USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €37.04M 42.75M USD | 17.60 | €1.00 1.15 USD | ||
YLAB Corporation
432430.KQ
KR
|
₩3,430 2.59 USD |
-6.16
|
₩57B 42.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.73 0.84 USD |
+0.27
|
€37.03M 42.74M USD | €1.98K 2.29K USD | €0.62 0.71 USD | €0.73 0.84 USD | €37.03M 42.74M USD | 0 | -€0.05 -0.05 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥225 1.52 USD |
-2.17
|
¥6B 42.74M USD | ¥103K 693.25 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥6B 42.74M USD | 26.50 | ¥8 0.06 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹451.55 5.46 USD |
-1.85
|
₹3.53B 42.72M USD | ₹9.19K 111.18 USD | ₹450.00 5.44 USD | ₹459.50 5.56 USD | ₹3.53B 42.72M USD | 14.04 | ₹32.16 0.39 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩2,075 1.57 USD |
-1.43
|
₩57B 42.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,360 36.18 USD |
0
|
¥6B 42.72M USD | ¥300 2.03 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥6B 42.72M USD | 31.44 | ¥170 1.15 USD | ||
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.20 7.16 USD |
0
|
€37.00M 42.71M USD | €5.34K 6.17K USD | €6.25 7.21 USD | €6.25 7.21 USD | €37.00M 42.71M USD | 0 | -€0.20 -0.2 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 43.00 0.0027 USD |
-4.44
|
IDR 668.12B 42.69M USD | IDR 458.70K 29.31 USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥233 1.57 USD |
-2.1
|
¥6B 42.68M USD | ¥135K 909.94 USD | ¥230 1.55 USD | ¥246 1.66 USD | ¥6B 42.68M USD | 19.61 | ¥12 0.08 USD | ||
Feerum S.A.
FEE.WA
PL
|
PLN 17.60 4.47 USD |
+7.65
|
PLN 167.87M 42.67M USD | PLN 88.64K 22.53K USD | PLN 16.25 4.13 USD | PLN 18.00 4.58 USD | PLN 167.87M 42.67M USD | 34.50 | PLN 0.51 0.13 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
0
|
€36.96M 42.66M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,520 1.9 USD |
+2.86
|
₩56B 42.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,434 9.68 USD |
-1.31
|
¥6B 42.62M USD | ¥23K 153.23 USD | ¥1,395 9.42 USD | ¥1,448 9.77 USD | ¥6B 42.62M USD | 8.06 | ¥178 1.2 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.64 5.36 USD |
0
|
€36.91M 42.61M USD | €200.00 230.87 USD | €4.64 5.36 USD | €4.64 5.36 USD | €36.91M 42.61M USD | 10.31 | €0.45 0.52 USD | ||
Pioneer Bankshares
PNBI
US
|
$42.50 — |
+3.31
|
$42.60M — | $100.00 — | $42.50 — | $42.50 — | $42.60M — | 10.67 | $3.98 — | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,880 2.17 USD |
+4.16
|
₩56B 42.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 12.35 3.14 USD |
+0.82
|
PLN 167.31M 42.53M USD | PLN 5.27K 1.34K USD | PLN 12.25 3.11 USD | PLN 12.65 3.22 USD | PLN 167.31M 42.53M USD | 8.69 | PLN 1.42 0.36 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,800 4.38 USD |
+3.94
|
₩56B 42.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
0
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥2,990 20.18 USD |
+1.18
|
¥6B 42.48M USD | ¥100 0.68 USD | ¥2,990 20.18 USD | ¥2,990 20.18 USD | ¥6B 42.48M USD | 26.69 | ¥112 0.76 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$59.40 1.89 USD |
+0.85
|
NT$1.34B 42.47M USD | NT$16.02K 509.04 USD | NT$58.70 1.87 USD | NT$59.40 1.89 USD | NT$1.34B 42.47M USD | 12.77 | NT$4.65 0.15 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.70 12.35 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$35.35 1.12 USD |
+9.95
|
NT$1.34B 42.45M USD | NT$707.17K 22.47K USD | NT$32.15 1.02 USD | NT$35.35 1.12 USD | NT$1.34B 42.45M USD | 0 | -NT$0.32 -0.01 USD | ||
|
High Country Bancorp
HCBC
US
|
$42.55 — |
+4.88
|
$42.44M — | $200.00 — | $41.79 — | $42.55 — | $42.44M — | 9.51 | $4.47 — | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,020.00 0.07 USD |
+2.51
|
IDR 664.17B 42.44M USD | IDR 6.20K 0.4 USD | IDR 965.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 664.17B 42.44M USD | 3.09 | IDR 329.95 0.02 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.08 0.09 USD |
0
|
€36.77M 42.44M USD | €6.24K 7.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.77M 42.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.37 0.43 USD |
+7.8
|
€36.75M 42.42M USD | €11.73K 13.54K USD | €0.35 0.4 USD | €0.38 0.44 USD | €36.75M 42.42M USD | 0 | -€0.11 -0.1 USD | ||
|
Star Energy
IGESF
US
|
$0.22 — |
0
|
$42.38M — | $22.80K — | $0.18 — | $0.18 — | $42.38M — | 0 | -$0.07 — | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.02 3.49 USD |
-0.66
|
€36.71M 42.37M USD | €10.37K 11.97K USD | €3.02 3.49 USD | €3.06 3.53 USD | €36.71M 42.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,210 8.17 USD |
-0.98
|
¥6B 42.37M USD | ¥4K 24.3 USD | ¥1,205 8.13 USD | ¥1,217 8.22 USD | ¥6B 42.37M USD | 9.40 | ¥129 0.87 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.84 4.43 USD |
0
|
€36.69M 42.35M USD | €1.43K 1.65K USD | €3.84 4.43 USD | €3.84 4.43 USD | €36.69M 42.35M USD | 0 | -€0.33 -0.3 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,200 3.93 USD |
+2.16
|
₩56B 42.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.75 3.17 USD |
-0.72
|
€36.69M 42.35M USD | €1.00K 1.15K USD | €2.75 3.17 USD | €2.75 3.17 USD | €36.69M 42.35M USD | 0 | -€1.71 -1.9 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,692 11.42 USD |
-0.18
|
¥6B 42.35M USD | ¥2K 12.15 USD | ¥1,692 11.42 USD | ¥1,695 11.44 USD | ¥6B 42.35M USD | 9.00 | ¥188 1.27 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.35 0.41 USD |
-11.11
|
€36.69M 42.35M USD | €15.00 17.32 USD | €0.34 0.39 USD | €0.35 0.41 USD | €36.69M 42.35M USD | 11.73 | €0.03 0.03 USD | ||
|
Security Bancorp
SCYT
US
|
$112.00 — |
0
|
$42.35M — | $300.00 — | $111.99 — | $112.00 — | $42.35M — | 7.78 | $14.39 — | ||
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.07 0.65 USD |
-0.32
|
MYR 199.09M 42.33M USD | MYR 1.00K 212.63 USD | MYR 3.07 0.65 USD | MYR 3.07 0.65 USD | MYR 199.09M 42.33M USD | 34.11 | MYR 0.09 0.02 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 662.38B 42.33M USD | IDR 5.64M 360.43 USD | IDR 74.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 662.38B 42.33M USD | 16.59 | IDR 4.58 0.0002 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥651 4.39 USD |
-1.96
|
¥6B 42.33M USD | ¥11K 71.55 USD | ¥651 4.39 USD | ¥665 4.49 USD | ¥6B 42.33M USD | 6.53 | ¥100 0.67 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$55.60 1.77 USD |
0
|
NT$1.33B 42.32M USD | NT$5.26K 167.04 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$1.33B 42.32M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.41 1.31 USD |
+0.29
|
₹3.50B 42.32M USD | ₹1.09K 13.2 USD | ₹106.50 1.29 USD | ₹109.45 1.32 USD | ₹3.50B 42.32M USD | 53.93 | ₹2.01 0.02 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥418 2.82 USD |
-3.46
|
¥6B 42.31M USD | ¥236K 1.6K USD | ¥415 2.8 USD | ¥431 2.91 USD | ¥6B 42.31M USD | 4.77 | ¥87 0.59 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.48 2.86 USD |
-0.8
|
€36.66M 42.31M USD | €3.05K 3.52K USD | €2.48 2.86 USD | €2.48 2.86 USD | €36.66M 42.31M USD | 0 | -€4.59 -5.2 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 46.20 57.95 USD |
+1.76
|
CHF 33.73M 42.3M USD | CHF 559.00 701.12 USD | CHF 46.20 57.95 USD | CHF 46.20 57.95 USD | CHF 33.73M 42.3M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,730 5.08 USD |
+0.15
|
₩56B 42.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥606 4.09 USD |
0
|
¥6B 42.29M USD | ¥4K 25.65 USD | ¥603 4.07 USD | ¥607 4.1 USD | ¥6B 42.29M USD | 12.85 | ¥47 0.32 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,630 1.23 USD |
+0.68
|
₩56B 42.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹74.00 0.9 USD |
-2.95
|
₹3.49B 42.28M USD | ₹1.28K 15.49 USD | ₹73.48 0.89 USD | ₹76.63 0.93 USD | ₹3.49B 42.28M USD | 54.81 | ₹1.35 0.02 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,004 6.78 USD |
-3.28
|
¥6B 42.28M USD | ¥201K 1.36K USD | ¥989 6.68 USD | ¥1,065 7.19 USD | ¥6B 42.28M USD | 0 | -¥115 -0.7 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹309.35 3.74 USD |
+1.39
|
₹3.49B 42.27M USD | ₹6.47K 78.31 USD | ₹300.10 3.63 USD | ₹322.00 3.9 USD | ₹3.49B 42.27M USD | 37.54 | ₹8.24 0.1 USD | ||
|
Creative Technology
CREAF
US
|
$0.59 — |
-9.23
|
$42.25M — | $62.00 — | $0.77 — | $0.77 — | $42.25M — | 0 | -$0.08 — | ||
|
PhoneX
PXHI
US
|
$1.23 — |
0
|
$42.22M — | $900.00 — | $1.15 — | $1.30 — | $42.22M — | 0 | -$0.53 — | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥3,780 25.52 USD |
-2.2
|
¥6B 42.21M USD | ¥10K 64.13 USD | ¥3,685 24.87 USD | ¥3,840 25.92 USD | ¥6B 42.21M USD | 8.63 | ¥438 2.95 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,670.10 20.21 USD |
-0.59
|
₹3.49B 42.19M USD | ₹9.00 0.11 USD | ₹1,670.10 20.21 USD | ₹1,699.95 20.57 USD | ₹3.49B 42.19M USD | 58.47 | ₹28.56 0.35 USD | ||
|
SouthPoint Bancshares
SOUB
US
|
$14.20 — |
-0.07
|
$42.19M — | $1.15K — | $14.20 — | $14.20 — | $42.19M — | 0 | -$4.58 — | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹43.37 0.52 USD |
-1.81
|
₹3.49B 42.17M USD | ₹39.74K 480.84 USD | ₹43.10 0.52 USD | ₹45.70 0.55 USD | ₹3.49B 42.17M USD | 12.79 | ₹3.39 0.04 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Decker Manufacturing
DMFG
US
|
$69.00 — |
0
|
$42.15M — | $500.00 — | $61.00 — | $61.00 — | $42.15M — | 0 | $0.00 — | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹335.00 4.05 USD |
-0.62
|
₹3.48B 42.14M USD | ₹519.00 6.28 USD | ₹330.30 4 USD | ₹336.00 4.07 USD | ₹3.48B 42.14M USD | 3.75 | ₹89.23 1.08 USD | ||
Karsten S.A.
CTKA4.SA
BR
|
R$33.50 6.79 USD |
-2.62
|
R$207.88M 42.13M USD | R$300.00 60.81 USD | R$33.50 6.79 USD | R$33.51 6.79 USD | R$207.88M 42.13M USD | 3.37 | R$9.92 2.01 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,654 1.25 USD |
-1.78
|
₩56B 42.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩18,600 14.04 USD |
-1.64
|
₩56B 42.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,120 3.86 USD |
+4.49
|
₩56B 42.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 1.50B 42.1M USD | THB 25.30K 711.87 USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 1.50B 42.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 1.50B 42.1M USD | THB 25.30K 711.87 USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 1.50B 42.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€6.25 7.21 USD |
-4.58
|
€36.45M 42.08M USD | €306.00 353.23 USD | €6.25 7.21 USD | €6.25 7.21 USD | €36.45M 42.08M USD | 0 | -€0.56 -0.6 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.42 1.64 USD |
0
|
€36.40M 42.01M USD | €1.00K 1.15K USD | €1.42 1.64 USD | €1.42 1.64 USD | €36.40M 42.01M USD | 0 | -€0.26 -0.3 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥594 4.01 USD |
-0.34
|
¥6B 42.01M USD | ¥2K 12.83 USD | ¥590 3.98 USD | ¥596 4.02 USD | ¥6B 42.01M USD | 134.69 | ¥4 0.03 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$328.53M 42.01M USD | HK$80.80K 10.33K USD | HK$2.23 0.29 USD | HK$2.25 0.29 USD | HK$328.53M 42.01M USD | 5.46 | HK$0.41 0.05 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩7,040 5.31 USD |
+3.83
|
₩56B 42.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 45.00 4.39 USD |
-1.1
|
SEK 430.32M 42M USD | SEK 1.90K 185.76 USD | SEK 45.00 4.39 USD | SEK 45.80 4.47 USD | SEK 430.32M 42M USD | 12.64 | SEK 3.56 0.35 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$65.99 13.38 USD | R$65.99 13.38 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹244.82 2.96 USD |
+18.98
|
₹3.47B 42M USD | ₹1.47M 17.79K USD | ₹215.85 2.61 USD | ₹246.91 2.99 USD | ₹3.47B 42M USD | 8.02 | ₹30.49 0.37 USD | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.44 0.5 USD |
-0.46
|
€36.38M 41.99M USD | €258.00 297.82 USD | €0.44 0.5 USD | €0.44 0.5 USD | €36.38M 41.99M USD | 8.71 | €0.05 0.06 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.60 6.46 USD |
-0.88
|
€36.37M 41.98M USD | €15.00 17.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €36.37M 41.98M USD | 15.13 | €0.37 0.43 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.20 0.23 USD |
-0.76
|
€36.36M 41.97M USD | €5.70K 6.58K USD | €0.20 0.23 USD | €0.20 0.23 USD | €36.36M 41.97M USD | 0 | -€0.01 -0.01 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
-1.2
|
€36.34M 41.95M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.34M 41.95M USD | 0 | -€0.04 -0.04 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹49.18 0.59 USD |
-3.7
|
₹3.47B 41.95M USD | ₹32.32K 390.97 USD | ₹48.52 0.59 USD | ₹50.45 0.61 USD | ₹3.47B 41.95M USD | 36.16 | ₹1.36 0.02 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.54 1.78 USD |
+37.5
|
€36.33M 41.94M USD | €100.00 115.43 USD | €1.54 1.78 USD | €1.54 1.78 USD | €36.33M 41.94M USD | 0 | -€0.33 -0.3 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 197.22M 41.94M USD | MYR 200.00 42.53 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 197.22M 41.94M USD | 7.94 | MYR 0.17 0.04 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.28 0.33 USD |
-4.05
|
€36.32M 41.92M USD | €5.02K 5.79K USD | €0.28 0.33 USD | €0.28 0.33 USD | €36.32M 41.92M USD | 0 | -€0.05 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.14 0.16 USD |
-18.07
|
€36.27M 41.87M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.27M 41.87M USD | 4.53 | €0.03 0.03 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,290 22.21 USD |
-2.52
|
¥6B 41.87M USD | ¥41K 277.44 USD | ¥3,115 21.03 USD | ¥3,325 22.44 USD | ¥6B 41.87M USD | 17.62 | ¥187 1.26 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,255 8.47 USD |
0
|
¥6B 41.86M USD | ¥200 1.35 USD | ¥1,255 8.47 USD | ¥1,255 8.47 USD | ¥6B 41.86M USD | 37.17 | ¥34 0.23 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.48 2.86 USD |
0
|
€36.26M 41.85M USD | €0.00 0 USD | €2.43 2.81 USD | €2.51 2.9 USD | €36.26M 41.85M USD | 0 | -€1.55 -1.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||